结果页面 15，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (44815)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (214)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (395)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (55)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (55)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (11)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (737)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (308)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (232)
- 医疗仪器和用品 (122)
- 诊断和研究 (113)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (76)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (57)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (111)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (115)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (458)
- 软件 – 基础设施 (230)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (102)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Safran SA SEJ1.F | $199.6 218.19 USD |
-0.2
|
$84.53B 92.4B USD | $40 43.73 USD | $200 218.63 USD | $200 218.63 USD | $84.53B 92.4B USD | 24.70 | $8.08 8.83 USD | |
| State Bank of India SID.F | $92.5 101.11 USD |
+0.54
|
$84.38B 92.23B USD | $152 166.16 USD | $92 100.57 USD | $92 100.57 USD | $84.38B 92.23B USD | 11.02 | $8.39 9.17 USD | |
| Prosus N.V. 1TY.DE | $33.84 36.99 USD |
-0.29
|
$84.37B 92.23B USD | $121 132.27 USD | $33.74 36.88 USD | $34.32 37.51 USD | $84.37B 92.23B USD | 13.81 | $2.45 2.68 USD | |
| Mondelez International, Inc. KTF.DE | $62.84 68.69 USD |
-1.05
|
$84.29B 92.14B USD | $1.04K 1.14K USD | $62.78 68.63 USD | $63.8 69.74 USD | $84.29B 92.14B USD | 0 | $0 0 USD | |
| Mondelez International, Inc. KTF.F | $62.82 68.67 USD |
-0.65
|
$84.26B 92.11B USD | $392 428.51 USD | $62.82 68.67 USD | $63.6 69.52 USD | $84.26B 92.11B USD | 21.44 | $2.93 3.2 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $61.07 66.76 USD |
-97.99
|
$84.26B 92.11B USD | $3.2K 3.5K USD | $59.8 65.37 USD | $63 68.87 USD | $84.26B 92.11B USD | 70.19 | $0.87 0.95 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $12.55 13.72 USD |
-1.18
|
$83.92B 91.73B USD | $650 710.54 USD | $12.55 13.72 USD | $12.65 13.83 USD | $83.92B 91.73B USD | 3.90 | $3.21 3.51 USD | |
| Starbucks Corporation SRB.F | $73.92 80.8 USD |
-0.35
|
$83.73B 91.53B USD | $165 180.37 USD | $73.87 80.75 USD | $74.09 80.99 USD | $83.73B 91.53B USD | 21.86 | $3.38 3.69 USD | |
| Starbucks Corporation SRB.DE | $73.88 80.76 USD |
-0.12
|
$83.68B 91.48B USD | $842 920.42 USD | $73.4 80.24 USD | $74.35 81.27 USD | $83.68B 91.48B USD | 21.85 | $3.38 3.69 USD | |
| American Tower Corporation A0T.F | $179.04 195.71 USD |
-1.67
|
$83.61B 91.39B USD | $135 147.57 USD | $179.04 195.71 USD | $179.04 195.71 USD | $83.61B 91.39B USD | 43.45 | $4.12 4.5 USD | |
| Prosus N.V. 1YL.F | $6.55 7.16 USD |
-1.5
|
$83.34B 91.11B USD | $130 142.11 USD | $6.55 7.16 USD | $6.55 7.16 USD | $83.34B 91.11B USD | 13.36 | $0.49 0.54 USD | |
| Regeneron Pharmaceuticals, Inc. RGO.DE | $766.5 837.89 USD |
0
|
$82.92B 90.64B USD | $124 135.55 USD | $755.5 825.86 USD | $766.5 837.89 USD | $82.92B 90.64B USD | 21.45 | $35.72 39.05 USD | |
| HCA Healthcare, Inc. 2BH.F | $316.2 345.65 USD |
-0.22
|
$82.9B 90.62B USD | $32 34.98 USD | $316.2 345.65 USD | $316.2 345.65 USD | $82.9B 90.62B USD | 16.90 | $18.7 20.44 USD | |
| RELX PLC RDEB.F | $43.78 47.86 USD |
+2.24
|
$81.55B 89.15B USD | $1.9K 2.08K USD | $42.92 46.92 USD | $43.78 47.86 USD | $81.55B 89.15B USD | 39.44 | $1.11 1.21 USD | |
| Fiserv, Inc. FIV.F | $139.36 152.34 USD |
-0.16
|
$81.55B 89.14B USD | $110 120.24 USD | $139.26 152.23 USD | $139.36 152.34 USD | $81.55B 89.14B USD | 28.04 | $4.97 5.43 USD | |
| Gilead Sciences, Inc. GIS.F | $65.23 71.31 USD |
-0.41
|
$81.27B 88.84B USD | $409 447.09 USD | $64.72 70.75 USD | $65.23 71.31 USD | $81.27B 88.84B USD | 197.66 | $0.33 0.36 USD | |
| Gilead Sciences, Inc. GIS.DE | $65.21 71.28 USD |
-0.97
|
$81.24B 88.81B USD | $4.93K 5.39K USD | $64.48 70.49 USD | $65.48 71.58 USD | $81.24B 88.81B USD | 191.79 | $0.34 0.37 USD | |
| Iberdrola, S.A. IBE5.F | $50 54.66 USD |
+3.31
|
$80.79B 88.31B USD | $10 10.93 USD | $49.2 53.78 USD | $50 54.66 USD | $80.79B 88.31B USD | 13.66 | $3.66 4 USD | |
| Bristol-Myers Squibb Company BRM.F | $39.66 43.35 USD |
+0.52
|
$80.38B 87.87B USD | $610 666.81 USD | $39.55 43.23 USD | $39.66 43.35 USD | $80.38B 87.87B USD | 0 | -$2.89 -3.1 USD | |
| Southern Copper Corporation PCU.F | $102.65 112.21 USD |
+0.64
|
$80.19B 87.65B USD | $50 54.66 USD | $101.65 111.12 USD | $102.65 112.21 USD | $80.19B 87.65B USD | 36.53 | $2.81 3.07 USD | |
| The Southern Company SOT.F | $73.13 79.94 USD |
-0.93
|
$79.96B 87.41B USD | $96 104.94 USD | $72.84 79.62 USD | $73.13 79.94 USD | $79.96B 87.41B USD | 20.31 | $3.6 3.94 USD | |
| Cadence Design Systems, Inc. CDS.F | $293.45 320.78 USD |
+0.88
|
$79.94B 87.39B USD | $6 6.56 USD | $288.95 315.86 USD | $293.45 320.78 USD | $79.94B 87.39B USD | 81.96 | $3.58 3.91 USD | |
| Waste Management, Inc. UWS.DE | $199.22 217.77 USD |
-0.07
|
$79.9B 87.35B USD | $171 186.93 USD | $198.74 217.25 USD | $199.52 218.1 USD | $79.9B 87.35B USD | 34.95 | $5.7 6.23 USD | |
| Waste Management, Inc. UWS.F | $199.06 217.6 USD |
-0.01
|
$79.84B 87.28B USD | $200 218.63 USD | $197.66 216.07 USD | $199.06 217.6 USD | $79.84B 87.28B USD | 34.98 | $5.69 6.22 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $59.93 65.51 USD |
+0.66
|
$79.79B 87.22B USD | $50 54.66 USD | $59.93 65.51 USD | $59.93 65.51 USD | $79.79B 87.22B USD | 14.16 | $4.23 4.62 USD | |
| MercadoLibre, Inc. MLB1.DE | $1,571.8 1718.19 USD |
+2.85
|
$79.78B 87.21B USD | $21 22.96 USD | $1,534.2 1677.09 USD | $1,575.2 1721.91 USD | $79.78B 87.21B USD | 75.64 | $20.78 22.72 USD | |
| RELX PLC RDED.F | $42.8 46.79 USD |
0
|
$79.72B 87.15B USD | $25 27.33 USD | $42.8 46.79 USD | $42.8 46.79 USD | $79.72B 87.15B USD | 38.55 | $1.11 1.21 USD | |
| Stryker Corporation SYK.DE | $210.6 230.21 USD |
0
|
$79.57B 86.98B USD | $244 266.72 USD | $210.05 229.61 USD | $213.55 233.44 USD | $79.57B 86.98B USD | 38.50 | $5.47 5.98 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $12.1 13.23 USD |
-0.82
|
$79.42B 86.81B USD | $199 217.53 USD | $11.6 12.68 USD | $12.2 13.34 USD | $79.42B 86.81B USD | 14.23 | $0.85 0.93 USD | |
| RELX PLC RDEB.DE | $42.56 46.52 USD |
-0.51
|
$79.28B 86.66B USD | $1.55K 1.7K USD | $42.56 46.52 USD | $43.24 47.27 USD | $79.28B 86.66B USD | 38.34 | $1.11 1.21 USD | |
| MercadoLibre, Inc. MLB1.F | $1,550.8 1695.23 USD |
+1.65
|
$78.85B 86.19B USD | $27 29.51 USD | $1,513.2 1654.13 USD | $1,550.8 1695.23 USD | $78.85B 86.19B USD | 74.73 | $20.75 22.68 USD | |
| Shopify Inc. 307.F | $60.98 66.66 USD |
+1.19
|
$78.7B 86.03B USD | $70 76.52 USD | $60.56 66.2 USD | $60.98 66.66 USD | $78.7B 86.03B USD | 0 | -$0.15 -0.1 USD | |
| Atlas Copco AB ACO.F | $16.1 17.6 USD |
-4.73
|
$78.45B 85.76B USD | $32 34.98 USD | $16.1 17.6 USD | $16.1 17.6 USD | $78.45B 85.76B USD | 30.96 | $0.52 0.57 USD | |
| Investor AB (publ) IVSD.F | $25.43 27.8 USD |
-0.41
|
$77.58B 84.8B USD | $344 376.04 USD | $25.23 27.58 USD | $25.77 28.16 USD | $77.58B 84.8B USD | 5.43 | $4.68 5.12 USD | |
| Iberdrola, S.A. IBE1.F | $12.32 13.47 USD |
-0.81
|
$77.57B 84.8B USD | $1.75K 1.91K USD | $12.32 13.47 USD | $12.42 13.58 USD | $77.57B 84.8B USD | 13.39 | $0.92 1.01 USD | |
| Investor AB (publ) IVS.F | $25.17 27.51 USD |
-0.75
|
$77.31B 84.52B USD | $395 431.79 USD | $25.17 27.51 USD | $25.17 27.51 USD | $77.31B 84.52B USD | 5.37 | $4.68 5.12 USD | |
| The Cigna Group CGN.DE | $263.6 288.15 USD |
0
|
$77.13B 84.32B USD | $1 1.09 USD | $262.9 287.39 USD | $263.6 288.15 USD | $77.13B 84.32B USD | 16.26 | $16.21 17.72 USD | |
| Recruit Holdings Co., Ltd. 1RH.F | $48.6 53.13 USD |
+2.34
|
$76.33B 83.44B USD | $8 8.75 USD | $48.6 53.13 USD | $48.6 53.13 USD | $76.33B 83.44B USD | 37.38 | $1.3 1.42 USD | |
| Equinor ASA DNQA.F | $25.9 28.31 USD |
0
|
$76.27B 83.38B USD | $400 437.25 USD | $25.9 28.31 USD | $25.9 28.31 USD | $76.27B 83.38B USD | 8.54 | $3.03 3.31 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | $9.5 10.38 USD |
+2.15
|
$76.19B 83.29B USD | $500 546.57 USD | $9.5 10.38 USD | $9.5 10.38 USD | $76.19B 83.29B USD | 36.53 | $0.26 0.28 USD | |
| Colgate-Palmolive Company CPA.F | $92.46 101.07 USD |
-0.05
|
$75.86B 82.92B USD | $725 792.52 USD | $92.11 100.69 USD | $92.85 101.5 USD | $75.86B 82.92B USD | 31.55 | $2.93 3.2 USD | |
| General Dynamics Corporation GDX.DE | $275.65 301.32 USD |
-0.42
|
$75.63B 82.67B USD | $75 81.99 USD | $275.45 301.1 USD | $277.1 302.91 USD | $75.63B 82.67B USD | 24.11 | $11.43 12.49 USD | |
| Amphenol Corporation XPH.F | $62.93 68.79 USD |
-1.02
|
$75.59B 82.63B USD | $714 780.5 USD | $62.93 68.79 USD | $64.4 70.4 USD | $75.59B 82.63B USD | 41.13 | $1.53 1.67 USD | |
| General Dynamics Corporation GDX.F | $275.45 301.1 USD |
-0.4
|
$75.57B 82.61B USD | $421 460.21 USD | $273.4 298.86 USD | $275.6 301.27 USD | $75.57B 82.61B USD | 24.11 | $11.42 12.48 USD | |
| Colgate-Palmolive Company CPA.DE | $91.83 100.38 USD |
-0.46
|
$75.34B 82.36B USD | $42 45.91 USD | $91.83 100.38 USD | $92.56 101.18 USD | $75.34B 82.36B USD | 31.34 | $2.93 3.2 USD | |
| Altria Group, Inc. PHM7.F | $43.55 47.6 USD |
+0.54
|
$74.79B 81.76B USD | $5.38K 5.88K USD | $43.32 47.35 USD | $43.55 47.6 USD | $74.79B 81.76B USD | 9.78 | $4.45 4.86 USD | |
| Schoeller-Bleckmann Oilfield Equipment AG SLL.SG | $37.75 41.27 USD |
+0.53
|
$74.75B 81.71B USD | $85 92.92 USD | $37.6 41.1 USD | $37.95 41.48 USD | $74.75B 81.71B USD | 0 | $0 0 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | $2.3 2.51 USD |
+1.77
|
$74.47B 81.4B USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $74.47B 81.4B USD | 38.33 | $0.06 0.07 USD | |
| Fast Retailing Co., Ltd. FR70.F | $23.8 26.02 USD |
+1.71
|
$74.42B 81.35B USD | $85 92.92 USD | $23.4 25.58 USD | $23.4 25.58 USD | $74.42B 81.35B USD | 37.18 | $0.64 0.7 USD | |
| Fast Retailing Co., Ltd. FR7.F | $239 261.26 USD |
+1.31
|
$74.13B 81.04B USD | $18 19.68 USD | $235.9 257.87 USD | $235.9 257.87 USD | $74.13B 81.04B USD | 37.11 | $6.44 7.04 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $21.8 23.83 USD |
0
|
$74.03B 80.92B USD | $130 142.11 USD | $21.8 23.83 USD | $21.8 23.83 USD | $74.03B 80.92B USD | 9.90 | $2.2 2.4 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.22 2.43 USD |
+0.91
|
$73.84B 80.71B USD | $200 218.63 USD | $2.2 2.4 USD | $2.2 2.4 USD | $73.84B 80.71B USD | 37.00 | $0.06 0.07 USD | |
| McKesson Corporation MCK.F | $567.2 620.03 USD |
+0.42
|
$73.57B 80.42B USD | $15 16.4 USD | $563.8 616.31 USD | $567.4 620.24 USD | $73.57B 80.42B USD | 27.21 | $20.84 22.78 USD | |
| Mitsubishi Corporation MBI.F | $17.88 19.54 USD |
-1.9
|
$73.48B 80.32B USD | $3.21K 3.5K USD | $17.88 19.54 USD | $18.01 19.69 USD | $73.48B 80.32B USD | 13.75 | $1.3 1.42 USD | |
| AIA Group Limited 7A2S.F | $25.4 27.77 USD |
0
|
$73.19B 80.01B USD | $320 349.8 USD | $25.4 27.77 USD | $25.4 27.77 USD | $73.19B 80.01B USD | 20.65 | $1.23 1.34 USD | |
| Intercontinental Exchange, Inc. IC2.F | $127.58 139.46 USD |
-0.36
|
$73.18B 79.99B USD | $990 1.08K USD | $127.58 139.46 USD | $127.58 139.46 USD | $73.18B 79.99B USD | 31.42 | $4.06 4.44 USD | |
| Moody's Corporation DUT.F | $398 435.07 USD |
+0.35
|
$73B 79.8B USD | $152 166.16 USD | $397.1 434.08 USD | $401.6 439 USD | $73B 79.8B USD | 46.65 | $8.53 9.32 USD | |
| Zurich Insurance Group AG ZFI1.F | $50 54.66 USD |
0
|
$72.89B 79.68B USD | $15 16.4 USD | $50 54.66 USD | $50 54.66 USD | $72.89B 79.68B USD | 18.05 | $2.77 3.03 USD | |
| AIA Group Limited 7A2.F | $6.47 7.07 USD |
-0.46
|
$72.85B 79.64B USD | $9.5K 10.38K USD | $6.5 7.11 USD | $6.5 7.11 USD | $72.85B 79.64B USD | 20.87 | $0.31 0.34 USD | |
| Naspers Limited NNWN.SG | $36.2 39.57 USD |
+0.56
|
$72.62B 79.39B USD | $0 0 USD | $35.6 38.92 USD | $36.4 39.79 USD | $72.62B 79.39B USD | 5.39 | $6.71 7.34 USD | |
| Zoetis Inc. ZOE.DE | $158.62 173.39 USD |
-2.09
|
$72.38B 79.12B USD | $118 128.99 USD | $157.04 171.67 USD | $158.62 173.39 USD | $72.38B 79.12B USD | 32.77 | $4.84 5.29 USD | |
| Zoetis Inc. ZOE.F | $158.14 172.87 USD |
+1
|
$72.16B 78.88B USD | $20 21.86 USD | $156.34 170.9 USD | $158.36 173.11 USD | $72.16B 78.88B USD | 32.67 | $4.84 5.29 USD | |
| Duke Energy Corporation D2MN.F | $93.42 102.12 USD |
-1.59
|
$72.1B 78.81B USD | $425 464.58 USD | $94.37 103.16 USD | $94.93 103.77 USD | $72.1B 78.81B USD | 17.93 | $5.21 5.7 USD | |
| Merck KGaA MRKC.F | $31.6 34.54 USD |
+4.64
|
$71.65B 78.33B USD | $10 10.93 USD | $31 33.89 USD | $31.6 34.54 USD | $71.65B 78.33B USD | 0 | $0 0 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $8 8.75 USD | $198.62 217.12 USD | $198.76 217.27 USD | $71.55B 78.22B USD | 25.98 | $7.65 8.36 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $35.78 39.11 USD |
-1.65
|
$71.38B 78.02B USD | $100 109.31 USD | $35.78 39.11 USD | $35.78 39.11 USD | $71.38B 78.02B USD | 23.69 | $1.51 1.65 USD | |
| Trane Technologies plc 2IS.F | $313.7 342.92 USD |
+0.64
|
$71.24B 77.87B USD | $15 16.4 USD | $311.9 340.95 USD | $313.7 342.92 USD | $71.24B 77.87B USD | 35.56 | $8.82 9.64 USD | |
| CVS Health Corporation CVS.F | $56.65 61.93 USD |
-1.27
|
$71.12B 77.74B USD | $432 472.23 USD | $56.34 61.59 USD | $56.8 62.09 USD | $71.12B 77.74B USD | 10.66 | $5.31 5.8 USD | |
| Infosys Limited IOY.F | $16.75 18.31 USD |
-0.3
|
$71.08B 77.7B USD | $455 497.38 USD | $16.75 18.31 USD | $17.05 18.64 USD | $71.08B 77.7B USD | 23.59 | $0.71 0.78 USD | |
| Infosys Limited IOY.SG | $16.95 18.53 USD |
0
|
$70.85B 77.45B USD | $0 0 USD | $16.9 18.47 USD | $17.05 18.64 USD | $70.85B 77.45B USD | 33.23 | $0.51 0.56 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| Canadian Natural Resources Limited CRC.F | $33.04 36.12 USD |
-0.48
|
$70.58B 77.15B USD | $24 26.24 USD | $33.04 36.12 USD | $33.2 36.29 USD | $70.58B 77.15B USD | 14.30 | $2.31 2.53 USD | |
| CVS Health Corporation CVS.DE | $56.22 61.46 USD |
-1.54
|
$70.58B 77.15B USD | $733 801.27 USD | $55.87 61.07 USD | $57.04 62.35 USD | $70.58B 77.15B USD | 10.58 | $5.31 5.8 USD | |
| DBS Group Holdings Ltd DEVL.F | $24.72 27.02 USD |
+0.16
|
$70.31B 76.85B USD | $39 42.63 USD | $24.72 27.02 USD | $24.72 27.02 USD | $70.31B 76.85B USD | 8.92 | $2.77 3.03 USD | |
| Ferrari N.V. 2FE.F | $390.9 427.31 USD |
-0.91
|
$70.27B 76.82B USD | $100 109.31 USD | $390.4 426.76 USD | $396.2 433.1 USD | $70.27B 76.82B USD | 54.14 | $7.22 7.89 USD | |
| Mercedes-Benz Group AG DAII.F | $16 17.49 USD |
+1.27
|
$70.21B 76.75B USD | $833 910.58 USD | $16 17.49 USD | $16 17.49 USD | $70.21B 76.75B USD | 5.06 | $3.16 3.45 USD | |
| National Australia Bank Limited NAL.F | $22.51 24.6 USD |
-0.27
|
$70.2B 76.74B USD | $600 655.88 USD | $22.57 24.67 USD | $22.57 24.67 USD | $70.2B 76.74B USD | 16.42 | $1.37 1.5 USD | |
| DBS Group Holdings Ltd DEV.F | $97 106.03 USD |
+0.52
|
$70.19B 76.73B USD | $55 60.12 USD | $97 106.03 USD | $97 106.03 USD | $70.19B 76.73B USD | 8.76 | $11.07 12.1 USD | |
| Canadian National Railway Company CY2.F | $110.15 120.41 USD |
+0.14
|
$70.08B 76.6B USD | $226 247.05 USD | $109.4 119.59 USD | $110.15 120.41 USD | $70.08B 76.6B USD | 19.15 | $5.75 6.29 USD | |
| Ferrari N.V. 2FE.DE | $389.7 425.99 USD |
-1.62
|
$70.06B 76.58B USD | $3.33K 3.64K USD | $388.6 424.79 USD | $397.7 434.74 USD | $70.06B 76.58B USD | 53.75 | $7.25 7.93 USD | |
| Enbridge Inc. EN3.F | $32.72 35.77 USD |
-0.5
|
$69.57B 76.04B USD | $340 371.67 USD | $32.58 35.61 USD | $33.15 36.23 USD | $69.57B 76.04B USD | 18.07 | $1.81 1.98 USD | |
| The Sherwin-Williams Company SJ3.F | $273.95 299.46 USD |
-1.42
|
$69.46B 75.93B USD | $3 3.28 USD | $273.95 299.46 USD | $273.95 299.46 USD | $69.46B 75.93B USD | 31.30 | $8.75 9.56 USD | |
| BNP Paribas SA BNP.F | $60.8 66.46 USD |
-0.16
|
$69.17B 75.61B USD | $1.99K 2.18K USD | $60.37 65.99 USD | $61.5 67.23 USD | $69.17B 75.61B USD | 10.04 | $6.05 6.61 USD | |
| BNP Paribas SA BNPH.F | $30 32.79 USD |
-0.66
|
$68.83B 75.24B USD | $100 109.31 USD | $30 32.79 USD | $30 32.79 USD | $68.83B 75.24B USD | 9.90 | $3.03 3.31 USD | |
| TransDigm Group Incorporated T7D.F | $1,226 1340.18 USD |
-0.33
|
$68.62B 75.01B USD | $124 135.55 USD | $1,230 1344.56 USD | $1,230 1344.56 USD | $68.62B 75.01B USD | 52.19 | $23.49 25.68 USD | |
| AXA SA AXAA.F | $30.2 33.01 USD |
-0.66
|
$68.37B 74.74B USD | $34 37.17 USD | $30.2 33.01 USD | $30.2 33.01 USD | $68.37B 74.74B USD | 10.48 | $2.88 3.15 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| Diageo plc GUIA.F | $123 134.46 USD |
+0.82
|
$68.36B 74.73B USD | $50 54.66 USD | $121 132.27 USD | $123 134.46 USD | $68.36B 74.73B USD | 17.64 | $6.97 7.62 USD | |
| FedEx Corporation FDX.F | $275.8 301.49 USD |
+16.2
|
$68.31B 74.67B USD | $570 623.09 USD | $270.2 295.37 USD | $275.8 301.49 USD | $68.31B 74.67B USD | 17.19 | $16.04 17.53 USD | |
| FedEx Corporation FDX.DE | $274.9 300.5 USD |
+16.14
|
$68.27B 74.63B USD | $1.2K 1.31K USD | $269.8 294.93 USD | $275.15 300.78 USD | $68.27B 74.63B USD | 17.15 | $16.02 17.51 USD | |
| Fiserv, Inc. FIV.DE | $110.2 120.46 USD |
0
|
$68.03B 74.36B USD | $10 10.93 USD | $110.2 120.46 USD | $110.2 120.46 USD | $68.03B 74.36B USD | 31.57 | $3.49 3.82 USD | |
| Cintas Corporation CIT.F | $666 728.03 USD |
+0.39
|
$67.86B 74.18B USD | $10 10.93 USD | $666 728.03 USD | $671.2 733.71 USD | $67.86B 74.18B USD | 49.22 | $13.53 14.79 USD | |
| Merck KGaA MRK.F | $155.15 169.6 USD |
-1.37
|
$67.54B 73.83B USD | $802 876.69 USD | $154.3 168.67 USD | $157.65 172.33 USD | $67.54B 73.83B USD | 24.78 | $6.26 6.84 USD | |
| Diageo plc GUI.F | $30.28 33.1 USD |
-1.16
|
$67.32B 73.59B USD | $87 95.1 USD | $30.28 33.1 USD | $30.56 33.4 USD | $67.32B 73.59B USD | 17.40 | $1.74 1.9 USD | |
| EOG Resources, Inc. EO5.F | $116.92 127.81 USD |
+0.02
|
$67.24B 73.51B USD | $38 41.54 USD | $116.92 127.81 USD | $116.92 127.81 USD | $67.24B 73.51B USD | 9.92 | $11.78 12.88 USD | |
| PT Bank Central Asia Tbk BZG.F | $13 14.21 USD |
0
|
$67.21B 73.46B USD | $77 84.17 USD | $13 14.21 USD | $13 14.21 USD | $67.21B 73.46B USD | 23.21 | $0.56 0.61 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.53 0.58 USD |
0
|
$67.21B 73.46B USD | $219 239.4 USD | $0.53 0.58 USD | $0.53 0.58 USD | $67.21B 73.46B USD | 26.50 | $0.02 0.02 USD | |
| Freeport-McMoRan Inc. FPMB.F | $46.72 51.07 USD |
+0.56
|
$67.14B 73.39B USD | $626 684.3 USD | $46.51 50.84 USD | $46.98 51.35 USD | $67.14B 73.39B USD | 44.07 | $1.06 1.16 USD | |
| Enel SpA ENLA.F | $6.3 6.89 USD |
+0.8
|
$66.98B 73.21B USD | $350 382.6 USD | $6.3 6.89 USD | $6.3 6.89 USD | $66.98B 73.21B USD | 14.00 | $0.45 0.49 USD | |
| Banco Santander, S.A. BSDK.F | $4.32 4.72 USD |
-1.37
|
$66.91B 73.14B USD | $208 227.37 USD | $4.32 4.72 USD | $4.32 4.72 USD | $66.91B 73.14B USD | 6.44 | $0.67 0.73 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||