结果页面 17，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32745)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (34)
- 建筑材料 (62)
- 化学品 (69)
- 特种化学品 (183)
- 木材和木材生产 (23)
- 纸和纸制品 (41)
- 铝 (16)
- 铜 (35)
- 其他工业金属和采矿 (420)
- 金 (240)
- 银 (12)
- 其他贵金属和采矿 (98)
- 炼焦煤 (12)
- 钢 (86)
- 汽车和卡车经销商 (35)
- 汽车制造商 (75)
- 汽车零部件 (152)
- 休闲车 (19)
- 家具、固定装置和器具 (52)
- 住宅建筑 (47)
- 纺织品制造 (25)
- 服装制造 (49)
- 鞋类和配件 (29)
- 包装和容器 (53)
- 个人服务 (19)
- 餐厅 (77)
- 服装零售 (53)
- 百货商店 (34)
- 家居装饰零售 (27)
- 奢侈品 (42)
- 互联网零售 (89)
- 专业零售 (87)
- 博彩 (38)
- 休闲 (72)
- 住宿 (40)
- 度假村和赌场 (39)
- 旅行服务 (37)
- 资产管理 (276)
- 银行 – 多元化 (64)
- 银行 – 区域 (380)
- 抵押贷款融资 (19)
- 资本市场 (122)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (51)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (16)
- 保险 – 专业 (22)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (14)
- 金融集团 (15)
- 信贷服务 (110)
- 房地产 – 开发 (124)
- 房地产服务 (158)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (13)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (19)
- 房地产投资信托 – 办公室 (26)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (32)
- 房地产投资信托 – 抵押贷款 (25)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (37)
- 酒水 – 酒庄和酿酒厂 (43)
- 酒水 – 非酒精类 (29)
- 糖果商 (11)
- 农产品 (72)
- 家用和个人用品 (81)
- 包装食品 (178)
- 教育和培训服务 (36)
- 折扣店 (20)
- 食品配送 (26)
- 食品杂货店 (40)
- 烟草 (21)
- 生物技术 (449)
- 药品制造商 – 仿制药 (51)
- 药品制造商 – 特药和仿制药 (172)
- 医疗保健计划 (11)
- 医疗保健设施 (83)
- 医药零售商 (14)
- 健康信息服务 (55)
- 医疗器械 (165)
- 医疗仪器和用品 (104)
- 诊断和研究 (83)
- 医药分销 (23)
- 公用事业 – 独立发电公司 (26)
- 公用事业 – 可再生能源 (101)
- 公用事业 – 管制水 (35)
- 公用事业 – 管制电 (73)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (50)
- 电信服务 (173)
- 广告代理机构 (77)
- 出版 (40)
- 广播 (35)
- 娱乐 (103)
- 互联网内容和信息 (81)
- 电子游戏和多媒体 (121)
- 石油和天然气钻探 (13)
- 石油和天然气勘探与生产 (197)
- 石油和天然气一体化 (47)
- 石油和天然气中游 (39)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (81)
- 热能煤 (37)
- 铀 (29)
- 航空航天与国防 (99)
- 专业商业服务 (79)
- 咨询服务 (25)
- 出租和租赁服务 (39)
- 安全与保护服务 (33)
- 人事与就业服务 (43)
- 综合性企业 (103)
- 工程与建筑 (182)
- 基础设施运营 (19)
- 建筑产品和设备 (65)
- 农用和重型工程机械 (70)
- 工业分销 (47)
- 商业设备和用品 (17)
- 特种工业机械 (249)
- 金属加工 (38)
- 污染与处理控制 (41)
- 工具和配件 (31)
- 电气设备与零件 (93)
- 机场和航空服务 (28)
- 航空公司 (47)
- 铁路 (44)
- 海运 (97)
- 货车运输 (15)
- 综合货运与物流 (47)
- 废物管理 (55)
- 信息技术服务 (183)
- 软件 – 应用程序 (307)
- 软件 – 基础设施 (160)
- 通信设备 (107)
- 计算机硬件 (58)
- 消费电子产品 (44)
- 电子元器件 (94)
- 电子和计算机分销 (23)
- 科学技术仪器 (52)
- 半导体设备与材料 (59)
- 半导体 (88)
- 太阳能 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Emerson Electric Co. EMR.F | €114.24 124.88 USD |
+0.07
|
€65.54B 71.65B USD | €509.00 556.41 USD | €113.10 123.63 USD | €114.24 124.88 USD | €65.54B 71.65B USD | 32.92 | €3.47 3.79 USD | ||
| National Grid plc NNGF.F | €13.20 14.43 USD |
+1.54
|
€65.49B 71.59B USD | €400.00 437.25 USD | €13.00 14.21 USD | €13.20 14.43 USD | €65.49B 71.59B USD | 19.41 | €0.68 0.74 USD | ||
| Mitsui & Co., Ltd. MTS1.F | €22.75 24.87 USD |
+0.13
|
€65.39B 71.48B USD | €110.00 120.24 USD | €22.51 24.61 USD | €22.75 24.87 USD | €65.39B 71.48B USD | 13.07 | €1.74 1.9 USD | ||
| U.S. Bancorp UB5.F | €41.99 45.9 USD |
-1.4
|
€65.31B 71.39B USD | €1.39K 1.52K USD | €41.99 45.9 USD | €41.99 45.9 USD | €65.31B 71.39B USD | 11.13 | €3.77 4.12 USD | ||
| Meituan 9MD.F | €10.61 11.6 USD |
-2.66
|
€65.12B 71.19B USD | €659.00 720.38 USD | €10.60 11.59 USD | €10.70 11.7 USD | €65.12B 71.19B USD | 18.61 | €0.57 0.62 USD | ||
| Tokio Marine Holdings, Inc. MH6.F | €30.11 32.91 USD |
+0.03
|
€65.09B 71.15B USD | €370.00 404.46 USD | €29.60 32.36 USD | €30.12 32.93 USD | €65.09B 71.15B USD | 9.90 | €3.04 3.32 USD | ||
| Cintas Corporation CIT.F | €159.35 174.19 USD |
+0.22
|
€64.91B 70.95B USD | €73.00 79.8 USD | €159.35 174.19 USD | €159.35 174.19 USD | €64.91B 70.95B USD | 41.06 | €3.88 4.24 USD | ||
| The Williams Companies, Inc. WMB.F | €52.63 57.53 USD |
+1.13
|
€64.73B 70.75B USD | €90.00 98.38 USD | €52.63 57.53 USD | €52.63 57.53 USD | €64.73B 70.75B USD | 31.51 | €1.67 1.83 USD | ||
| Elevance Health, Inc. A58.F | €283.10 309.47 USD |
-2.48
|
€64.39B 70.39B USD | €23.00 25.14 USD | €283.10 309.47 USD | €283.10 309.47 USD | €64.39B 70.39B USD | 13.37 | €21.16 23.13 USD | ||
| Meituan 9MDA.F | €21.00 22.96 USD |
-1.87
|
€64.38B 70.37B USD | €130.00 142.11 USD | €20.80 22.74 USD | €21.00 22.96 USD | €64.38B 70.37B USD | 18.42 | €1.14 1.25 USD | ||
| Johnson Controls International plc TYIA.F | €99.01 108.23 USD |
+0.03
|
€64.34B 70.33B USD | €400.00 437.25 USD | €98.17 107.31 USD | €99.11 108.34 USD | €64.34B 70.33B USD | 43.61 | €2.27 2.48 USD | ||
| WILLIAMS COS.INC., THE R WMB.DE | €52.63 57.53 USD |
+0.48
|
€64.02B 69.99B USD | €71.00 77.61 USD | €52.63 57.53 USD | €52.63 57.53 USD | €64.02B 69.99B USD | 31.51 | €1.67 1.83 USD | ||
| Lloyds Banking Group plc LLD2.F | €4.28 4.68 USD |
-0.47
|
€63.94B 69.89B USD | €120.00 131.18 USD | €4.28 4.68 USD | €4.28 4.68 USD | €63.94B 69.89B USD | 16.46 | €0.26 0.28 USD | ||
| National Grid plc NNGD.F | €63.00 68.87 USD |
-3.08
|
€63.81B 69.75B USD | €50.00 54.66 USD | €63.00 68.87 USD | €63.00 68.87 USD | €63.81B 69.75B USD | 18.47 | €3.41 3.73 USD | ||
| EMERSON ELECTRIC CO. R EMR.DE | €113.14 123.68 USD |
-1.29
|
€63.56B 69.48B USD | €19.00 20.77 USD | €113.14 123.68 USD | €113.14 123.68 USD | €63.56B 69.48B USD | 32.60 | €3.47 3.79 USD | ||
| The Cigna Group CGN.F | €235.40 257.32 USD |
-0.61
|
€62.88B 68.74B USD | €5.00 5.47 USD | €234.70 256.56 USD | €235.40 257.32 USD | €62.88B 68.74B USD | 12.09 | €19.47 21.28 USD | ||
| Airbnb, Inc. 6Z1.F | €101.86 111.35 USD |
+1.13
|
€62.86B 68.72B USD | €186.00 203.32 USD | €101.28 110.71 USD | €102.80 112.37 USD | €62.86B 68.72B USD | 28.13 | €3.62 3.96 USD | ||
| Monster Beverage Corporation MOB.F | €64.27 70.26 USD |
-2.01
|
€62.79B 68.64B USD | €200.00 218.63 USD | €64.27 70.26 USD | €65.07 71.13 USD | €62.79B 68.64B USD | 42.28 | €1.52 1.66 USD | ||
| Infosys Limited IOY.F | €14.75 16.12 USD |
-0.34
|
€62.59B 68.42B USD | €400.00 437.25 USD | €14.75 16.12 USD | €14.80 16.18 USD | €62.59B 68.42B USD | 21.69 | €0.68 0.74 USD | ||
| Airbnb, Inc. 6Z1.DE | €102.58 112.13 USD |
+0.23
|
€62.45B 68.27B USD | €102.00 111.5 USD | €101.24 110.67 USD | €102.84 112.42 USD | €62.45B 68.27B USD | 28.33 | €3.62 3.96 USD | ||
| Mondelez International, Inc. KTF.F | €48.02 52.49 USD |
-0.85
|
€62.44B 68.26B USD | €433.00 473.33 USD | €47.92 52.38 USD | €49.02 53.58 USD | €62.44B 68.26B USD | 20.87 | €2.30 2.51 USD | ||
| RELX PLC RDEB.F | €34.16 37.34 USD |
+0.06
|
€62.30B 68.1B USD | €500.00 546.57 USD | €34.14 37.32 USD | €34.16 37.34 USD | €62.30B 68.1B USD | 28.94 | €1.18 1.29 USD | ||
| Coinbase Global, Inc. 1QZ.F | €231.00 252.51 USD |
+3.31
|
€62.29B 68.09B USD | €2.59K 2.83K USD | €225.85 246.88 USD | €233.90 255.68 USD | €62.29B 68.09B USD | 23.16 | €9.97 10.9 USD | ||
| Infosys Limited IOY.SG | €14.90 16.29 USD |
0
|
€62.29B 68.09B USD | €0.00 0 USD | €14.80 16.18 USD | €14.90 16.29 USD | €62.29B 68.09B USD | 29.21 | €0.51 0.56 USD | ||
| RELX PLC RDED.F | €34.20 37.39 USD |
0
|
€62.20B 67.99B USD | €70.00 76.52 USD | €34.00 37.17 USD | €34.20 37.39 USD | €62.20B 67.99B USD | 28.98 | €1.18 1.29 USD | ||
| RELX PLC RDEB.DE | €34.16 37.34 USD |
-0.12
|
€62.12B 67.91B USD | €427.00 466.77 USD | €34.10 37.28 USD | €34.38 37.58 USD | €62.12B 67.91B USD | 28.94 | €1.18 1.29 USD | ||
| Mondelez International, Inc. KTF.DE | €48.04 52.51 USD |
-0.71
|
€62.11B 67.89B USD | €499.00 545.47 USD | €47.90 52.36 USD | €48.81 53.35 USD | €62.11B 67.89B USD | 20.88 | €2.30 2.51 USD | ||
| Illinois Tool Works Inc. ILT.F | €212.00 231.74 USD |
-1.3
|
€62.04B 67.82B USD | €9.00 9.84 USD | €212.00 231.74 USD | €212.00 231.74 USD | €62.04B 67.82B USD | 23.84 | €8.89 9.72 USD | ||
| Illinois Tool Works Inc. ILT.DE | €213.20 233.06 USD |
-0.56
|
€61.95B 67.72B USD | €223.00 243.77 USD | €213.20 233.06 USD | €213.20 233.06 USD | €61.95B 67.72B USD | 23.95 | €8.90 9.73 USD | ||
| Canadian Natural Resources Limited CRC.F | €29.63 32.39 USD |
+0.82
|
€61.91B 67.68B USD | €200.00 218.63 USD | €29.17 31.89 USD | €29.63 32.39 USD | €61.91B 67.68B USD | 15.11 | €1.96 2.14 USD | ||
| Corning Incorporated GLW.DE | €71.94 78.64 USD |
+0.46
|
€61.75B 67.51B USD | €814.00 889.81 USD | €71.81 78.5 USD | €73.35 80.18 USD | €61.75B 67.51B USD | 53.28 | €1.35 1.48 USD | ||
| Recruit Holdings Co., Ltd. 1RHA.F | €7.65 8.36 USD |
-7.27
|
€61.68B 67.42B USD | €4.00 4.37 USD | €7.65 8.36 USD | €7.65 8.36 USD | €61.68B 67.42B USD | 23.18 | €0.33 0.36 USD | ||
| Royal Caribbean Cruises Ltd. RC8.F | €226.00 247.05 USD |
-2.29
|
€61.63B 67.37B USD | €13.00 14.21 USD | €226.00 247.05 USD | €229.00 250.33 USD | €61.63B 67.37B USD | 17.64 | €12.81 14 USD | ||
| Recruit Holdings Co., Ltd. 1RH.F | €42.32 46.26 USD |
-6.5
|
€61.14B 66.83B USD | €15.00 16.4 USD | €42.32 46.26 USD | €42.35 46.29 USD | €61.14B 66.83B USD | 25.80 | €1.64 1.79 USD | ||
| Grupo México, S.A.B. de C.V. 4GE.F | €7.70 8.42 USD |
-0.01
|
€61.14B 66.83B USD | €617.00 674.46 USD | €7.52 8.22 USD | €7.70 8.42 USD | €61.14B 66.83B USD | 16.38 | €0.47 0.51 USD | ||
| Cloudflare, Inc. 8CF.F | €173.84 190.03 USD |
+3.08
|
€61.06B 66.75B USD | €73.00 79.8 USD | €168.66 184.37 USD | €175.02 191.32 USD | €61.06B 66.75B USD | 0 | -€0.25 -0.2 USD | ||
| Corning Incorporated GLW.F | €71.06 77.68 USD |
-0.78
|
€60.92B 66.6B USD | €100.00 109.31 USD | €71.06 77.68 USD | €71.06 77.68 USD | €60.92B 66.6B USD | 52.63 | €1.35 1.48 USD | ||
| Simon Property Group, Inc. SQI.F | €159.05 173.86 USD |
0
|
€60.86B 66.53B USD | €107.00 116.97 USD | €157.70 172.39 USD | €159.05 173.86 USD | €60.86B 66.53B USD | 26.86 | €5.92 6.47 USD | ||
| Johnson Controls Internat. PLCR TYIA.DE | €98.95 108.17 USD |
-0.51
|
€60.47B 66.1B USD | €235.00 256.89 USD | €98.95 108.17 USD | €99.99 109.3 USD | €60.47B 66.1B USD | 43.59 | €2.27 2.48 USD | ||
| Vertiv Holdings Co 49V.F | €156.98 171.6 USD |
+3.36
|
€60.02B 65.61B USD | €168.00 183.65 USD | €153.76 168.08 USD | €157.24 171.88 USD | €60.02B 65.61B USD | 68.85 | €2.28 2.49 USD | ||
| General Motors Company 8GM.F | €63.06 68.93 USD |
+0.53
|
€59.83B 65.41B USD | €373.00 407.74 USD | €62.76 68.61 USD | €63.15 69.03 USD | €59.83B 65.41B USD | 13.95 | €4.52 4.94 USD | ||
| General Motors Company 8GM.DE | €62.83 68.68 USD |
-0.91
|
€59.78B 65.34B USD | €309.00 337.78 USD | €62.58 68.41 USD | €63.41 69.32 USD | €59.78B 65.34B USD | 13.93 | €4.51 4.93 USD | ||
| SoftBank Corp. 3AG1.F | €1.22 1.34 USD |
-1.13
|
€59.50B 65.04B USD | €750.00 819.85 USD | €1.17 1.28 USD | €1.22 1.34 USD | €59.50B 65.04B USD | 20.36 | €0.06 0.07 USD | ||
| Cencora, Inc. ABG.F | €306.00 334.5 USD |
-2.7
|
€59.36B 64.89B USD | €10.00 10.93 USD | €306.00 334.5 USD | €307.05 335.65 USD | €59.36B 64.89B USD | 44.60 | €6.86 7.5 USD | ||
| CUMMINS INC. R CUM.DE | €429.80 469.83 USD |
+0.05
|
€59.33B 64.85B USD | €50.00 54.66 USD | €429.80 469.83 USD | €431.60 471.8 USD | €59.33B 64.85B USD | 25.84 | €16.63 18.18 USD | ||
| Cummins Inc. CUM.F | €425.30 464.91 USD |
-0.63
|
€59.23B 64.75B USD | €53.00 57.94 USD | €425.30 464.91 USD | €425.30 464.91 USD | €59.23B 64.75B USD | 25.54 | €16.65 18.2 USD | ||
| Ferrari N.V. 2FE.F | €332.90 363.9 USD |
-0.95
|
€59.23B 64.74B USD | €41.00 44.82 USD | €332.00 362.92 USD | €334.40 365.54 USD | €59.23B 64.74B USD | 37.11 | €8.97 9.81 USD | ||
| CSX CORP. R CXR.DE | €29.90 32.68 USD |
-1.26
|
€59.08B 64.58B USD | €50.00 54.66 USD | €29.90 32.68 USD | €29.90 32.68 USD | €59.08B 64.58B USD | 22.47 | €1.33 1.45 USD | ||
| Cencora, Inc. ABG.SG | €302.10 330.24 USD |
-3
|
€58.61B 64.06B USD | €20.00 21.86 USD | €302.10 330.24 USD | €309.15 337.94 USD | €58.61B 64.06B USD | 44.10 | €6.85 7.49 USD | ||
| Hilton Worldwide Holdings Inc. HI91.F | €242.10 264.65 USD |
-0.21
|
€58.38B 63.81B USD | €1.00 1.09 USD | €242.10 264.65 USD | €242.10 264.65 USD | €58.38B 63.81B USD | 40.75 | €5.94 6.49 USD | ||
| Japan Tobacco Inc. JATA.F | €15.80 17.27 USD |
+0.64
|
€58.22B 63.64B USD | €2.00 2.19 USD | €15.80 17.27 USD | €15.80 17.27 USD | €58.22B 63.64B USD | 52.66 | €0.30 0.33 USD | ||
| Quanta Services, Inc. QAA.F | €387.10 423.15 USD |
+0.31
|
€58.07B 63.48B USD | €16.00 17.49 USD | €385.20 421.08 USD | €397.00 433.97 USD | €58.07B 63.48B USD | 66.39 | €5.83 6.37 USD | ||
| Japan Tobacco Inc. JAT.F | €32.30 35.31 USD |
+0.06
|
€57.83B 63.21B USD | €80.00 87.45 USD | €32.30 35.31 USD | €32.30 35.31 USD | €57.83B 63.21B USD | 53.83 | €0.60 0.66 USD | ||
| Hong Kong Exchanges and Clearing Limited HK2.F | €45.40 49.63 USD |
-0.44
|
€57.76B 63.14B USD | €0.00 0 USD | €45.40 49.63 USD | €45.40 49.63 USD | €57.76B 63.14B USD | 33.62 | €1.35 1.48 USD | ||
| Thomson Reuters Corporation TOCB.SG | €122.41 133.81 USD |
<0.01
|
€57.73B 63.11B USD | €0.00 0 USD | €117.00 127.9 USD | €122.41 133.81 USD | €57.73B 63.11B USD | 55.89 | €2.19 2.39 USD | ||
| Republic Services, Inc. RPU.F | €183.85 200.97 USD |
-1.24
|
€57.14B 62.46B USD | €10.00 10.93 USD | €183.85 200.97 USD | €183.85 200.97 USD | €57.14B 62.46B USD | 31.64 | €5.81 6.35 USD | ||
| NORFOLK SOUTHERN CORP. R NFS.DE | €252.00 275.47 USD |
+2.44
|
€56.99B 62.29B USD | €1.00 1.09 USD | €252.00 275.47 USD | €252.00 275.47 USD | €56.99B 62.29B USD | 22.32 | €11.29 12.34 USD | ||
| Hong Kong Exchanges and Clearing Limited HK2C.F | €45.04 49.23 USD |
-1.81
|
€56.93B 62.23B USD | €140.00 153.04 USD | €45.04 49.23 USD | €45.04 49.23 USD | €56.93B 62.23B USD | 33.36 | €1.35 1.48 USD | ||
| Norfolk Southern Corporation NFS.F | €250.00 273.28 USD |
+0.81
|
€56.55B 61.82B USD | €4.00 4.37 USD | €248.00 271.1 USD | €250.00 273.28 USD | €56.55B 61.82B USD | 22.10 | €11.31 12.36 USD | ||
| KDDI Corporation DIP0.F | €14.40 15.74 USD |
+0.7
|
€56.48B 61.74B USD | €300.00 327.94 USD | €14.40 15.74 USD | €14.40 15.74 USD | €56.48B 61.74B USD | 14.40 | €1.00 1.09 USD | ||
| AUTODESK INC. R AUD.DE | €266.00 290.77 USD |
+1.47
|
€56.39B 61.64B USD | €49.00 53.56 USD | €264.65 289.3 USD | €266.00 290.77 USD | €56.39B 61.64B USD | 60.04 | €4.43 4.84 USD | ||
| American Electric Power Company, Inc. AEP.F | €103.50 113.14 USD |
-2.36
|
€56.23B 61.47B USD | €92.00 100.57 USD | €103.50 113.14 USD | €103.50 113.14 USD | €56.23B 61.47B USD | 17.60 | €5.88 6.43 USD | ||
| Oversea-Chinese Banking Corporation Limited OCBA.F | €12.47 13.63 USD |
+0.61
|
€55.99B 61.2B USD | €100.00 109.31 USD | €12.47 13.63 USD | €12.47 13.63 USD | €55.99B 61.2B USD | 11.54 | €1.08 1.18 USD | ||
| KDDI Corporation DIP.F | €14.69 16.05 USD |
+0.48
|
€55.91B 61.11B USD | €500.00 546.57 USD | €14.69 16.05 USD | €14.69 16.05 USD | €55.91B 61.11B USD | 14.68 | €1.00 1.09 USD | ||
| Autodesk, Inc. AUD.F | €263.60 288.15 USD |
+0.38
|
€55.88B 61.09B USD | €30.00 32.79 USD | €261.50 285.85 USD | €263.60 288.15 USD | €55.88B 61.09B USD | 59.36 | €4.44 4.85 USD | ||
| Mercedes-Benz Group AG DAII.F | €14.50 15.85 USD |
+2.11
|
€55.85B 61.05B USD | €100.00 109.31 USD | €14.50 15.85 USD | €14.50 15.85 USD | €55.85B 61.05B USD | 8.95 | €1.62 1.77 USD | ||
| Oversea-Chinese Banking Corporation Limited OCBB.F | €24.80 27.11 USD |
+0.81
|
€55.67B 60.86B USD | €200.00 218.63 USD | €24.80 27.11 USD | €24.80 27.11 USD | €55.67B 60.86B USD | 11.48 | €2.16 2.36 USD | ||
| The Travelers Companies, Inc. PA9.DE | €249.50 272.74 USD |
-0.91
|
€55.65B 60.84B USD | €76.00 83.08 USD | €249.50 272.74 USD | €249.50 272.74 USD | €55.65B 60.84B USD | 11.38 | €21.91 23.95 USD | ||
| FedEx Corporation FDX.DE | €232.90 254.59 USD |
-1.33
|
€55.61B 60.79B USD | €27.00 29.51 USD | €232.30 253.94 USD | €236.35 258.36 USD | €55.61B 60.79B USD | 15.83 | €14.71 16.08 USD | ||
| The Travelers Companies, Inc. PA9.F | €248.70 271.86 USD |
-0.72
|
€55.48B 60.64B USD | €4.00 4.37 USD | €250.50 273.83 USD | €250.50 273.83 USD | €55.48B 60.64B USD | 11.36 | €21.89 23.93 USD | ||
| CSX Corporation CXR.F | €29.79 32.56 USD |
-1.8
|
€55.46B 60.63B USD | €400.00 437.25 USD | €29.79 32.56 USD | €29.89 32.67 USD | €55.46B 60.63B USD | 22.39 | €1.33 1.45 USD | ||
| Schoeller-Bleckmann Oilfield Equipment AG SLL.SG | €27.95 30.55 USD |
0
|
€55.34B 60.5B USD | €0.00 0 USD | €27.90 30.5 USD | €27.95 30.55 USD | €55.34B 60.5B USD | 0 | €0.00 0 USD | ||
| FedEx Corporation FDX.F | €232.05 253.66 USD |
-1.51
|
€55.21B 60.35B USD | €10.00 10.93 USD | €232.05 253.66 USD | €234.60 256.45 USD | €55.21B 60.35B USD | 15.78 | €14.70 16.07 USD | ||
| AutoZone, Inc. AZ5.F | €3,298.00 3605.16 USD |
-3.14
|
€54.85B 59.96B USD | €2.00 2.19 USD | €3,298.00 3605.16 USD | €3,418.00 3736.34 USD | €54.85B 59.96B USD | 26.39 | €124.96 136.6 USD | ||
| Colgate-Palmolive Company CPA.F | €67.50 73.79 USD |
-2.43
|
€54.64B 59.73B USD | €1.32K 1.44K USD | €67.50 73.79 USD | €69.04 75.47 USD | €54.64B 59.73B USD | 21.91 | €3.08 3.37 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | €89.34 97.66 USD |
+0.27
|
€54.54B 59.62B USD | €10.09K 11.03K USD | €89.18 97.49 USD | €89.84 98.21 USD | €54.54B 59.62B USD | 7.85 | €11.38 12.44 USD | ||
| Colgate-Palmolive Company CPA.DE | €67.28 73.55 USD |
-2.63
|
€54.40B 59.47B USD | €1.94K 2.12K USD | €67.28 73.55 USD | €68.93 75.35 USD | €54.40B 59.47B USD | 21.91 | €3.07 3.36 USD | ||
| Motorola Solutions Inc. R MTLA.DE | €323.60 353.74 USD |
+1.47
|
€54.35B 59.41B USD | €59.00 64.49 USD | €323.60 353.74 USD | €323.60 353.74 USD | €54.35B 59.41B USD | 30.10 | €10.75 11.75 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | €81.70 89.31 USD |
+0.12
|
€54.26B 59.31B USD | €1.33K 1.45K USD | €81.45 89.04 USD | €82.10 89.75 USD | €54.26B 59.31B USD | 7.17 | €11.38 12.44 USD | ||
| Fortinet, Inc. FO8.F | €71.36 78.01 USD |
+0.71
|
€54.24B 59.29B USD | €744.00 813.29 USD | €70.27 76.81 USD | €71.36 78.01 USD | €54.24B 59.29B USD | 33.98 | €2.10 2.3 USD | ||
| Arthur J. Gallagher & Co. GAH.F | €210.80 230.43 USD |
-0.47
|
€54.13B 59.18B USD | €18.00 19.68 USD | €210.80 230.43 USD | €210.80 230.43 USD | €54.13B 59.18B USD | 39.03 | €5.40 5.9 USD | ||
| Motorola Solutions, Inc. MTLA.F | €324.10 354.29 USD |
+0.9
|
€54.05B 59.08B USD | €17.00 18.58 USD | €320.20 350.02 USD | €324.10 354.29 USD | €54.05B 59.08B USD | 30.20 | €10.73 11.73 USD | ||
| BAE Systems plc BSP.F | €18.51 20.23 USD |
+2.49
|
€54.04B 59.08B USD | €2.56K 2.8K USD | €18.13 19.82 USD | €18.51 20.23 USD | €54.04B 59.08B USD | 25.01 | €0.74 0.81 USD | ||
| Truist Financial Corp. R BBK.DE | €40.20 43.94 USD |
-0.2
|
€54.00B 59.03B USD | €4.00 4.37 USD | €40.20 43.94 USD | €40.20 43.94 USD | €54.00B 59.03B USD | 12.52 | €3.21 3.51 USD | ||
| BAE Systems plc BSPA.F | €73.00 79.8 USD |
+1.39
|
€53.90B 58.92B USD | €50.00 54.66 USD | €72.00 78.71 USD | €73.00 79.8 USD | €53.90B 58.92B USD | 24.57 | €2.97 3.25 USD | ||
| SoftBank Corp. 3AG0.F | €10.90 11.92 USD |
-1.8
|
€53.88B 58.9B USD | €2.50K 2.73K USD | €10.90 11.92 USD | €10.90 11.92 USD | €53.88B 58.9B USD | 17.58 | €0.62 0.68 USD | ||
| CITIC Securities Company Limited CI9.F | €2.92 3.19 USD |
0
|
€53.81B 58.82B USD | €5.00 5.47 USD | €2.92 3.19 USD | €2.92 3.19 USD | €53.81B 58.82B USD | 13.27 | €0.22 0.24 USD | ||
| Larsen & Toubro Limited LTO.F | €38.20 41.76 USD |
-4.5
|
€53.50B 58.48B USD | €90.00 98.38 USD | €40.00 43.73 USD | €40.00 43.73 USD | €53.50B 58.48B USD | 33.21 | €1.15 1.26 USD | ||
| Freeport-McMoRan Inc. FPMB.F | €36.77 40.19 USD |
-2.17
|
€53.06B 58B USD | €1.75K 1.91K USD | €36.77 40.19 USD | €37.49 40.98 USD | €53.06B 58B USD | 29.89 | €1.23 1.34 USD | ||
| Engie SA GZF.F | €21.71 23.73 USD |
-0.09
|
€52.80B 57.71B USD | €450.00 491.91 USD | €21.71 23.73 USD | €21.71 23.73 USD | €52.80B 57.71B USD | 10.69 | €2.03 2.22 USD | ||
| Alnylam Pharmaceuticals, Inc. DUL.F | €399.20 436.38 USD |
+2.12
|
€52.74B 57.65B USD | €30.00 32.79 USD | €388.40 424.57 USD | €401.00 438.35 USD | €52.74B 57.65B USD | 1478.51 | €0.27 0.3 USD | ||
| Kinder Morgan Inc. R 2KD.DE | €23.26 25.43 USD |
-1.02
|
€52.67B 57.57B USD | €44.00 48.1 USD | €23.26 25.43 USD | €23.50 25.69 USD | €52.67B 57.57B USD | 22.15 | €1.05 1.15 USD | ||
| AB Volvo (publ) VOL1.F | €25.87 28.28 USD |
+1.02
|
€52.61B 57.5B USD | €202.00 220.81 USD | €25.87 28.28 USD | €25.87 28.28 USD | €52.61B 57.5B USD | 16.16 | €1.60 1.75 USD | ||
| AB Volvo (publ) VOL3.F | €25.84 28.25 USD |
+0.31
|
€52.54B 57.44B USD | €7.00 7.65 USD | €25.84 28.25 USD | €25.84 28.25 USD | €52.54B 57.44B USD | 16.25 | €1.59 1.74 USD | ||
| Warner Bros. Discovery, Inc. J5A.F | €20.76 22.69 USD |
+2.77
|
€52.54B 57.44B USD | €280.00 306.08 USD | €20.48 22.38 USD | €20.76 22.69 USD | €52.54B 57.44B USD | 129.71 | €0.16 0.17 USD | ||
| AB Volvo (publ) VOL4.F | €25.60 27.98 USD |
+1.59
|
€52.34B 57.21B USD | €140.00 153.04 USD | €25.60 27.98 USD | €25.60 27.98 USD | €52.34B 57.21B USD | 16.00 | €1.60 1.75 USD | ||
| Engie SA GZFB.F | €21.40 23.39 USD |
-0.93
|
€52.30B 57.17B USD | €180.00 196.76 USD | €21.40 23.39 USD | €21.40 23.39 USD | €52.30B 57.17B USD | 10.54 | €2.03 2.22 USD | ||
| Assicurazioni Generali S.p.A. ASG.F | €34.59 37.81 USD |
+2.07
|
€52.29B 57.15B USD | €155.00 169.44 USD | €33.96 37.12 USD | €34.59 37.81 USD | €52.29B 57.15B USD | 13.67 | €2.53 2.77 USD | ||
| China CITIC Bank Corporation Limited D7C.F | €0.77 0.84 USD |
+1.32
|
€52.27B 57.14B USD | €100.00 109.31 USD | €0.77 0.84 USD | €0.77 0.84 USD | €52.27B 57.14B USD | 5.50 | €0.14 0.15 USD | ||
| Wesfarmers Limited WF3.F | €45.97 50.25 USD |
-0.38
|
€52.18B 57.04B USD | €355.00 388.06 USD | €45.97 50.25 USD | €45.97 50.25 USD | €52.18B 57.04B USD | 31.48 | €1.46 1.6 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||