结果页面 19，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32745)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (34)
- 建筑材料 (62)
- 化学品 (69)
- 特种化学品 (183)
- 木材和木材生产 (23)
- 纸和纸制品 (41)
- 铝 (16)
- 铜 (35)
- 其他工业金属和采矿 (420)
- 金 (240)
- 银 (12)
- 其他贵金属和采矿 (98)
- 炼焦煤 (12)
- 钢 (86)
- 汽车和卡车经销商 (35)
- 汽车制造商 (75)
- 汽车零部件 (152)
- 休闲车 (19)
- 家具、固定装置和器具 (52)
- 住宅建筑 (47)
- 纺织品制造 (25)
- 服装制造 (49)
- 鞋类和配件 (29)
- 包装和容器 (53)
- 个人服务 (19)
- 餐厅 (77)
- 服装零售 (53)
- 百货商店 (34)
- 家居装饰零售 (27)
- 奢侈品 (42)
- 互联网零售 (89)
- 专业零售 (87)
- 博彩 (38)
- 休闲 (72)
- 住宿 (40)
- 度假村和赌场 (39)
- 旅行服务 (37)
- 资产管理 (276)
- 银行 – 多元化 (64)
- 银行 – 区域 (380)
- 抵押贷款融资 (19)
- 资本市场 (122)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (51)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (16)
- 保险 – 专业 (22)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (14)
- 金融集团 (15)
- 信贷服务 (110)
- 房地产 – 开发 (124)
- 房地产服务 (158)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (13)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (19)
- 房地产投资信托 – 办公室 (26)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (32)
- 房地产投资信托 – 抵押贷款 (25)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (37)
- 酒水 – 酒庄和酿酒厂 (43)
- 酒水 – 非酒精类 (29)
- 糖果商 (11)
- 农产品 (72)
- 家用和个人用品 (81)
- 包装食品 (178)
- 教育和培训服务 (36)
- 折扣店 (20)
- 食品配送 (26)
- 食品杂货店 (40)
- 烟草 (21)
- 生物技术 (449)
- 药品制造商 – 仿制药 (51)
- 药品制造商 – 特药和仿制药 (172)
- 医疗保健计划 (11)
- 医疗保健设施 (83)
- 医药零售商 (14)
- 健康信息服务 (55)
- 医疗器械 (165)
- 医疗仪器和用品 (104)
- 诊断和研究 (83)
- 医药分销 (23)
- 公用事业 – 独立发电公司 (26)
- 公用事业 – 可再生能源 (101)
- 公用事业 – 管制水 (35)
- 公用事业 – 管制电 (73)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (50)
- 电信服务 (173)
- 广告代理机构 (77)
- 出版 (40)
- 广播 (35)
- 娱乐 (103)
- 互联网内容和信息 (81)
- 电子游戏和多媒体 (121)
- 石油和天然气钻探 (13)
- 石油和天然气勘探与生产 (197)
- 石油和天然气一体化 (47)
- 石油和天然气中游 (39)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (81)
- 热能煤 (37)
- 铀 (29)
- 航空航天与国防 (99)
- 专业商业服务 (79)
- 咨询服务 (25)
- 出租和租赁服务 (39)
- 安全与保护服务 (33)
- 人事与就业服务 (43)
- 综合性企业 (103)
- 工程与建筑 (182)
- 基础设施运营 (19)
- 建筑产品和设备 (65)
- 农用和重型工程机械 (70)
- 工业分销 (47)
- 商业设备和用品 (17)
- 特种工业机械 (249)
- 金属加工 (38)
- 污染与处理控制 (41)
- 工具和配件 (31)
- 电气设备与零件 (93)
- 机场和航空服务 (28)
- 航空公司 (47)
- 铁路 (44)
- 海运 (97)
- 货车运输 (15)
- 综合货运与物流 (47)
- 废物管理 (55)
- 信息技术服务 (183)
- 软件 – 应用程序 (307)
- 软件 – 基础设施 (160)
- 通信设备 (107)
- 计算机硬件 (58)
- 消费电子产品 (44)
- 电子元器件 (94)
- 电子和计算机分销 (23)
- 科学技术仪器 (52)
- 半导体设备与材料 (59)
- 半导体 (88)
- 太阳能 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dominion Energy, Inc. DOD.F | €52.37 57.25 USD |
-1.34
|
€44.98B 49.17B USD | €572.00 625.27 USD | €52.37 57.25 USD | €52.37 57.25 USD | €44.98B 49.17B USD | 19.83 | €2.64 2.89 USD | ||
| L3Harris Technologies Inc. R HRS.DE | €236.90 258.96 USD |
+0.51
|
€44.94B 49.13B USD | €65.00 71.05 USD | €234.10 255.9 USD | €237.70 259.84 USD | €44.94B 49.13B USD | 29.57 | €8.01 8.76 USD | ||
| Strategy Inc MIGA.F | €156.05 170.58 USD |
+6.3
|
€44.84B 49.02B USD | €3.61K 3.95K USD | €148.30 162.11 USD | €162.00 177.09 USD | €44.84B 49.02B USD | 7.43 | €20.99 22.94 USD | ||
| Compass Group PLC XGR2.F | €26.27 28.72 USD |
-2.45
|
€44.58B 48.74B USD | €35.00 38.26 USD | €26.27 28.72 USD | €26.64 29.12 USD | €44.58B 48.74B USD | 27.65 | €0.95 1.04 USD | ||
| Dominion Energy, Inc. DOD.DE | €52.18 57.04 USD |
-1.27
|
€44.56B 48.71B USD | €100.00 109.31 USD | €52.18 57.04 USD | €52.18 57.04 USD | €44.56B 48.71B USD | 19.76 | €2.64 2.89 USD | ||
| Diageo plc GUIA.F | €78.00 85.26 USD |
-3.7
|
€44.51B 48.66B USD | €13.00 14.21 USD | €78.00 85.26 USD | €78.00 85.26 USD | €44.51B 48.66B USD | 21.36 | €3.65 3.99 USD | ||
| Swiss Re AG SR9A.F | €37.40 40.88 USD |
+0.54
|
€44.50B 48.65B USD | €10.00 10.93 USD | €37.40 40.88 USD | €37.40 40.88 USD | €44.50B 48.65B USD | 13.85 | €2.70 2.95 USD | ||
| Compass Group PLC XGR.F | €26.20 28.64 USD |
-1.5
|
€44.46B 48.61B USD | €1.00 1.09 USD | €26.20 28.64 USD | €26.60 29.08 USD | €44.46B 48.61B USD | 27.57 | €0.95 1.04 USD | ||
| Loblaw Companies Limited L8G.F | €37.60 41.1 USD |
-3.09
|
€44.41B 48.55B USD | €128.00 139.92 USD | €37.60 41.1 USD | €37.60 41.1 USD | €44.41B 48.55B USD | 29.84 | €1.26 1.38 USD | ||
| HOYA Corporation HYB.F | €129.85 141.94 USD |
+3.51
|
€44.40B 48.54B USD | €40.00 43.73 USD | €129.85 141.94 USD | €129.85 141.94 USD | €44.40B 48.54B USD | 38.64 | €3.36 3.67 USD | ||
| Standard Chartered PLC STD.F | €19.10 20.88 USD |
+0.53
|
€44.34B 48.47B USD | €100.00 109.31 USD | €19.10 20.88 USD | €19.10 20.88 USD | €44.34B 48.47B USD | 11.71 | €1.63 1.78 USD | ||
| Ford Motor Company FMC1.F | €11.06 12.09 USD |
-1.44
|
€44.20B 48.32B USD | €250.00 273.28 USD | €11.06 12.09 USD | €11.44 12.5 USD | €44.20B 48.32B USD | 10.94 | €1.01 1.1 USD | ||
| HOYA Corporation HYB0.F | €129.00 141.01 USD |
+4.03
|
€44.16B 48.27B USD | €10.00 10.93 USD | €129.00 141.01 USD | €129.00 141.01 USD | €44.16B 48.27B USD | 38.39 | €3.36 3.67 USD | ||
| BOC Hong Kong (Holdings) Limited BOF.F | €4.10 4.48 USD |
+1.46
|
€44.01B 48.11B USD | €82.00 89.64 USD | €4.07 4.45 USD | €4.10 4.48 USD | €44.01B 48.11B USD | 9.75 | €0.42 0.46 USD | ||
| L3Harris Technologies, Inc. HRS.F | €234.60 256.45 USD |
+0.47
|
€44.01B 48.11B USD | €20.00 21.86 USD | €232.10 253.72 USD | €235.00 256.89 USD | €44.01B 48.11B USD | 29.28 | €8.01 8.76 USD | ||
| Nasdaq, Inc. NAQ.F | €76.11 83.2 USD |
-0.95
|
€43.94B 48.03B USD | €29.00 31.7 USD | €75.88 82.95 USD | €76.85 84.01 USD | €43.94B 48.03B USD | 31.58 | €2.41 2.63 USD | ||
| Constellation Software Inc. W9C.F | €2,035.00 2224.53 USD |
-2.63
|
€43.91B 48B USD | €3.00 3.28 USD | €2,025.00 2213.6 USD | €2,035.00 2224.53 USD | €43.91B 48B USD | 72.65 | €28.01 30.62 USD | ||
| Diageo plc GUI.F | €19.75 21.59 USD |
0
|
€43.91B 48B USD | €1.63K 1.78K USD | €19.75 21.59 USD | €20.00 21.86 USD | €43.91B 48B USD | 21.70 | €0.91 0.99 USD | ||
| Nasdaq, Inc. NAQ.DE | €76.70 83.84 USD |
-0.87
|
€43.80B 47.87B USD | €127.00 138.83 USD | €76.70 83.84 USD | €77.55 84.77 USD | €43.80B 47.87B USD | 31.82 | €2.41 2.63 USD | ||
| PICC Property and Casualty Company Limited PJC.F | €1.95 2.13 USD |
+4.84
|
€43.78B 47.86B USD | €600.00 655.88 USD | €1.95 2.13 USD | €1.95 2.13 USD | €43.78B 47.86B USD | 9.28 | €0.21 0.23 USD | ||
| Standard Chartered PLC STD0.F | €36.80 40.23 USD |
+0.55
|
€43.65B 47.72B USD | €57.00 62.31 USD | €36.20 39.57 USD | €36.80 40.23 USD | €43.65B 47.72B USD | 11.25 | €3.27 3.57 USD | ||
| Holcim AG HLB.F | €15.80 17.27 USD |
0
|
€43.58B 47.64B USD | €33.00 36.07 USD | €15.80 17.27 USD | €15.80 17.27 USD | €43.58B 47.64B USD | 12.95 | €1.22 1.33 USD | ||
| Electronic Arts Inc. ERT.DE | €174.20 190.42 USD |
-2.38
|
€43.57B 47.63B USD | €8.00 8.75 USD | €174.20 190.42 USD | €174.20 190.42 USD | €43.57B 47.63B USD | 58.85 | €2.96 3.24 USD | ||
| MetLife, Inc. MWZ.F | €65.53 71.63 USD |
-0.05
|
€43.54B 47.59B USD | €200.00 218.63 USD | €65.11 71.17 USD | €65.53 71.63 USD | €43.54B 47.59B USD | 14.30 | €4.58 5.01 USD | ||
| Electronic Arts Inc. ERT.F | €173.38 189.53 USD |
+0.52
|
€43.36B 47.4B USD | €100.00 109.31 USD | €173.38 189.53 USD | €173.38 189.53 USD | €43.36B 47.4B USD | 58.37 | €2.97 3.25 USD | ||
| METLIFE INC. R MWZ.DE | €65.62 71.73 USD |
-0.95
|
€43.24B 47.26B USD | €53.00 57.94 USD | €65.62 71.73 USD | €65.62 71.73 USD | €43.24B 47.26B USD | 14.32 | €4.58 5.01 USD | ||
| WESTERN DIGITAL CORP. R WDC.DE | €138.04 150.9 USD |
-0.48
|
€43.23B 47.26B USD | €1.73K 1.89K USD | €135.88 148.54 USD | €144.42 157.87 USD | €43.23B 47.26B USD | 22.55 | €6.12 6.69 USD | ||
| Constellation Software Inc W9C.SG | €2,035.00 2224.53 USD |
0
|
€43.12B 47.14B USD | €33.00 36.07 USD | €2,030.00 2219.06 USD | €2,070.00 2262.79 USD | €43.12B 47.14B USD | 194.36 | €10.47 11.45 USD | ||
| Ameriprise Financial Inc. R A4S.DE | €393.90 430.59 USD |
-0.38
|
€42.93B 46.93B USD | €2.00 2.19 USD | €393.90 430.59 USD | €393.90 430.59 USD | €42.93B 46.93B USD | 12.57 | €31.32 34.24 USD | ||
| Edwards Lifesciences Corporation EWL.F | €72.68 79.45 USD |
-1.01
|
€42.74B 46.73B USD | €100.00 109.31 USD | €72.23 78.96 USD | €73.75 80.62 USD | €42.74B 46.73B USD | 36.89 | €1.97 2.15 USD | ||
| Cardinal Health, Inc. CLH.F | €175.75 192.12 USD |
-3.41
|
€42.69B 46.67B USD | €82.00 89.64 USD | €175.75 192.12 USD | €178.60 195.23 USD | €42.69B 46.67B USD | 30.77 | €5.71 6.24 USD | ||
| Aeon Co., Ltd. JUS1.F | €15.20 16.62 USD |
0
|
€42.69B 46.66B USD | €120.00 131.18 USD | €15.20 16.62 USD | €15.20 16.62 USD | €42.69B 46.66B USD | 253.33 | €0.06 0.07 USD | ||
| Adyen N.V. 1N8.DE | €1,349.40 1475.08 USD |
+0.18
|
€42.55B 46.51B USD | €153.00 167.25 USD | €1,330.00 1453.87 USD | €1,359.40 1486.01 USD | €42.55B 46.51B USD | 42.63 | €31.65 34.6 USD | ||
| Imperial Oil Limited IMP.F | €84.24 92.09 USD |
-3.02
|
€42.46B 46.41B USD | €88.00 96.2 USD | €84.24 92.09 USD | €84.24 92.09 USD | €42.46B 46.41B USD | 17.44 | €4.83 5.28 USD | ||
| Mahindra & Mahindra Limited MOM.F | €35.20 38.48 USD |
-0.56
|
€42.41B 46.36B USD | €542.00 592.48 USD | €35.00 38.26 USD | €35.60 38.92 USD | €42.41B 46.36B USD | 28.85 | €1.22 1.33 USD | ||
| KBC Group NV KDB0.F | €52.00 56.84 USD |
-0.95
|
€42.35B 46.29B USD | €0.00 0 USD | €52.00 56.84 USD | €52.00 56.84 USD | €42.35B 46.29B USD | 11.55 | €4.50 4.92 USD | ||
| Adyen N.V. 1N8U.F | €13.10 14.32 USD |
-5.76
|
€42.34B 46.28B USD | €39.00 42.63 USD | €13.10 14.32 USD | €13.10 14.32 USD | €42.34B 46.28B USD | 40.93 | €0.32 0.35 USD | ||
| Adyen N.V. 1N8.F | €1,338.60 1463.27 USD |
-0.52
|
€42.28B 46.22B USD | €90.00 98.38 USD | €1,334.60 1458.9 USD | €1,351.20 1477.04 USD | €42.28B 46.22B USD | 42.33 | €31.62 34.56 USD | ||
| Macquarie Group Limited 4M4.F | €108.34 118.43 USD |
-0.86
|
€42.20B 46.13B USD | €88.00 96.2 USD | €108.34 118.43 USD | €108.34 118.43 USD | €42.20B 46.13B USD | 16.39 | €6.61 7.23 USD | ||
| Compagnie de Saint-Gobain S.A. GOBU.F | €17.00 18.58 USD |
+0.59
|
€42.14B 46.07B USD | €1.50K 1.64K USD | €17.00 18.58 USD | €17.00 18.58 USD | €42.14B 46.07B USD | 15.17 | €1.12 1.22 USD | ||
| NEC Corporation NEC1.F | €31.56 34.5 USD |
+3.48
|
€42.07B 45.99B USD | €50.00 54.66 USD | €31.56 34.5 USD | €31.70 34.65 USD | €42.07B 45.99B USD | 32.53 | €0.97 1.06 USD | ||
| Compagnie de Saint-Gobain S.A. GOB.F | €84.62 92.5 USD |
-0.96
|
€42.05B 45.96B USD | €799.00 873.41 USD | €84.54 92.41 USD | €85.80 93.79 USD | €42.05B 45.96B USD | 15.05 | €5.62 6.14 USD | ||
| Wheaton Precious Metals Corp. SII.F | €92.58 101.2 USD |
-2.49
|
€42.03B 45.95B USD | €2.74K 3K USD | €91.80 100.35 USD | €94.56 103.37 USD | €42.03B 45.95B USD | 48.72 | €1.90 2.08 USD | ||
| Coupang, Inc. 788.F | €22.91 25.04 USD |
-0.63
|
€42.03B 45.94B USD | €998.00 1.09K USD | €22.70 24.81 USD | €22.91 25.04 USD | €42.03B 45.94B USD | 127.25 | €0.18 0.2 USD | ||
| Naspers Limited NNWN.F | €10.10 11.04 USD |
+2.54
|
€41.99B 45.9B USD | €320.00 349.8 USD | €10.10 11.04 USD | €10.10 11.04 USD | €41.99B 45.9B USD | 8.70 | €1.16 1.27 USD | ||
| Compagnie de Saint-Gobain S.A. GOB.DE | €84.68 92.57 USD |
-1.26
|
€41.99B 45.9B USD | €1.11K 1.22K USD | €84.68 92.57 USD | €85.84 93.83 USD | €41.99B 45.9B USD | 15.06 | €5.62 6.14 USD | ||
| Edwards Lifesciences Corporation EWL.DE | €72.27 79 USD |
-2.51
|
€41.94B 45.84B USD | €8.00 8.75 USD | €72.12 78.84 USD | €74.97 81.95 USD | €41.94B 45.84B USD | 36.87 | €1.96 2.14 USD | ||
| KROGER CO., THE R KOG.DE | €57.90 63.29 USD |
-0.53
|
€41.80B 45.7B USD | €88.00 96.2 USD | €57.90 63.29 USD | €58.12 63.53 USD | €41.80B 45.7B USD | 17.07 | €3.39 3.71 USD | ||
| KBC Group NV KDB.F | €103.40 113.03 USD |
-4.17
|
€41.60B 45.47B USD | €145.00 158.5 USD | €103.40 113.03 USD | €103.40 113.03 USD | €41.60B 45.47B USD | 11.48 | €9.00 9.84 USD | ||
| GRAINGER INC., W.W. R GWW.DE | €816.80 892.87 USD |
+0.02
|
€41.55B 45.42B USD | €1.00 1.09 USD | €816.80 892.87 USD | €816.80 892.87 USD | €41.55B 45.42B USD | 26.52 | €30.79 33.66 USD | ||
| Deutsche Börse AG DB1.F | €225.70 246.72 USD |
+0.09
|
€41.52B 45.39B USD | €3.28K 3.58K USD | €224.00 244.86 USD | €226.20 247.27 USD | €41.52B 45.39B USD | 20.59 | €10.96 11.98 USD | ||
| CBRE Group, Inc. RF6.F | €136.00 148.67 USD |
-0.73
|
€41.42B 45.28B USD | €30.00 32.79 USD | €136.00 148.67 USD | €136.00 148.67 USD | €41.42B 45.28B USD | 39.08 | €3.48 3.8 USD | ||
| Carrier Global Corp. R 4PN.DE | €46.16 50.45 USD |
-2.03
|
€41.41B 45.27B USD | €134.00 146.48 USD | €46.16 50.45 USD | €46.55 50.89 USD | €41.41B 45.27B USD | 33.44 | €1.38 1.51 USD | ||
| Public Storage PUP.F | €230.40 251.86 USD |
-0.56
|
€41.34B 45.19B USD | €52.00 56.84 USD | €230.20 251.64 USD | €230.40 251.86 USD | €41.34B 45.19B USD | 27.79 | €8.29 9.06 USD | ||
| Wheaton Precious Metals Corp. SII.DE | €91.00 99.48 USD |
-4.59
|
€41.32B 45.16B USD | €2.67K 2.91K USD | €90.18 98.58 USD | €94.82 103.65 USD | €41.32B 45.16B USD | 47.89 | €1.90 2.08 USD | ||
| Lonza Group AG LO3A.F | €58.50 63.95 USD |
+0.86
|
€41.28B 45.12B USD | €10.00 10.93 USD | €58.50 63.95 USD | €58.50 63.95 USD | €41.28B 45.12B USD | 52.70 | €1.11 1.21 USD | ||
| Roper Technologies, Inc. ROP.F | €380.00 415.39 USD |
-0.65
|
€41.23B 45.07B USD | €14.00 15.3 USD | €380.00 415.39 USD | €380.70 416.16 USD | €41.23B 45.07B USD | 30.37 | €12.51 13.68 USD | ||
| Svenska Handelsbanken AB (publ) SVHG.F | €20.70 22.63 USD |
+2.78
|
€40.99B 44.8B USD | €2.00 2.19 USD | €20.70 22.63 USD | €20.70 22.63 USD | €40.99B 44.8B USD | 17.84 | €1.16 1.27 USD | ||
| Baker Hughes Company 68V.F | €41.49 45.35 USD |
-4.25
|
€40.94B 44.75B USD | €50.00 54.66 USD | €41.49 45.35 USD | €42.81 46.79 USD | €40.94B 44.75B USD | 16.59 | €2.50 2.73 USD | ||
| Deutsche Börse AG 63DA.F | €22.20 24.27 USD |
-2.63
|
€40.93B 44.74B USD | €750.00 819.85 USD | €22.20 24.27 USD | €22.20 24.27 USD | €40.93B 44.74B USD | 20.18 | €1.10 1.2 USD | ||
| D.R. Horton, Inc. HO2.F | €136.40 149.1 USD |
+0.4
|
€40.87B 44.68B USD | €106.00 115.87 USD | €134.86 147.42 USD | €136.40 149.1 USD | €40.87B 44.68B USD | 13.68 | €9.97 10.9 USD | ||
| National Bank of Canada NBC.F | €103.35 112.98 USD |
-0.29
|
€40.87B 44.68B USD | €74.00 80.89 USD | €103.35 112.98 USD | €103.35 112.98 USD | €40.87B 44.68B USD | 16.50 | €6.26 6.84 USD | ||
| CITIC Limited CPF.F | €1.39 1.52 USD |
+1.79
|
€40.74B 44.53B USD | €2.81K 3.07K USD | €1.35 1.47 USD | €1.39 1.52 USD | €40.74B 44.53B USD | 5.79 | €0.24 0.26 USD | ||
| Banco Santander (Brasil) S.A. DBSA.F | €5.45 5.96 USD |
-0.91
|
€40.72B 44.51B USD | €19.00 20.77 USD | €5.45 5.96 USD | €5.45 5.96 USD | €40.72B 44.51B USD | 22.70 | €0.24 0.26 USD | ||
| Takeda Pharmaceutical Company Limited TKD.F | €24.48 26.76 USD |
-0.97
|
€40.60B 44.38B USD | €400.00 437.25 USD | €24.48 26.76 USD | €24.55 26.84 USD | €40.60B 44.38B USD | 222.54 | €0.11 0.12 USD | ||
| Xcel Energy Inc. NRN.DE | €68.51 74.89 USD |
-1.51
|
€40.53B 44.3B USD | €1.00 1.09 USD | €68.51 74.89 USD | €68.51 74.89 USD | €40.53B 44.3B USD | 24.29 | €2.82 3.08 USD | ||
| Fujitsu Limited FUJ1.F | €22.32 24.4 USD |
-2.28
|
€40.52B 44.29B USD | €42.00 45.91 USD | €22.32 24.4 USD | €22.34 24.42 USD | €40.52B 44.29B USD | 24.80 | €0.90 0.98 USD | ||
| Las Vegas Sands Corp. LCR.F | €58.86 64.34 USD |
-1.64
|
€40.50B 44.28B USD | €2.00 2.19 USD | €58.86 64.34 USD | €59.65 65.21 USD | €40.50B 44.28B USD | 30.81 | €1.91 2.09 USD | ||
| Fujitsu Limited FUJA.F | €22.60 24.7 USD |
+0.89
|
€40.47B 44.24B USD | €100.00 109.31 USD | €22.60 24.7 USD | €22.60 24.7 USD | €40.47B 44.24B USD | 25.11 | €0.90 0.98 USD | ||
| Exelon Corporation PEO.F | €39.09 42.73 USD |
-1.2
|
€40.39B 44.15B USD | €451.00 493 USD | €39.09 42.73 USD | €39.09 42.73 USD | €40.39B 44.15B USD | 16.21 | €2.41 2.63 USD | ||
| Heineken N.V. HNK2.F | €34.40 37.6 USD |
+0.58
|
€40.33B 44.08B USD | €0.00 0 USD | €34.40 37.6 USD | €34.40 37.6 USD | €40.33B 44.08B USD | 21.23 | €1.62 1.77 USD | ||
| Xcel Energy Inc. NRN.F | €68.14 74.49 USD |
-2.88
|
€40.31B 44.06B USD | €15.00 16.4 USD | €68.14 74.49 USD | €68.14 74.49 USD | €40.31B 44.06B USD | 24.07 | €2.83 3.09 USD | ||
| Hershey Co., The R HSY.DE | €156.32 170.88 USD |
-2.2
|
€40.21B 43.95B USD | €70.00 76.52 USD | €156.32 170.88 USD | €158.80 173.59 USD | €40.21B 43.95B USD | 27.09 | €5.77 6.31 USD | ||
| The People's Insurance Company (Group) of China Limited PIR.F | €0.74 0.8 USD |
+2.08
|
€40.16B 43.91B USD | €581.00 635.11 USD | €0.74 0.8 USD | €0.74 0.8 USD | €40.16B 43.91B USD | 6.12 | €0.12 0.13 USD | ||
| ONEOK, Inc. ONK.DE | €63.38 69.28 USD |
+0.54
|
€40.08B 43.82B USD | €307.00 335.59 USD | €62.76 68.61 USD | €63.76 69.7 USD | €40.08B 43.82B USD | 13.51 | €4.69 5.13 USD | ||
| Take-Two Interactive Software, Inc. TKE.F | €216.90 237.1 USD |
+1.52
|
€40.08B 43.81B USD | €15.00 16.4 USD | €212.95 232.78 USD | €216.90 237.1 USD | €40.08B 43.81B USD | 0 | -€19.62 -21.4 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | €20.80 22.74 USD |
+0.97
|
€40.02B 43.75B USD | €0.00 0 USD | €20.80 22.74 USD | €20.80 22.74 USD | €40.02B 43.75B USD | 6.28 | €3.31 3.62 USD | ||
| ONEOK, Inc. ONK.F | €63.30 69.2 USD |
+1.82
|
€39.99B 43.71B USD | €143.00 156.32 USD | €63.00 68.87 USD | €63.37 69.27 USD | €39.99B 43.71B USD | 13.49 | €4.69 5.13 USD | ||
| BASF SE BASA.F | €11.20 12.24 USD |
+0.9
|
€39.98B 43.71B USD | €120.00 131.18 USD | €11.20 12.24 USD | €11.20 12.24 USD | €39.98B 43.71B USD | 124.44 | €0.09 0.1 USD | ||
| Fastenal Company FAS.F | €34.67 37.9 USD |
-0.8
|
€39.80B 43.51B USD | €32.00 34.98 USD | €34.47 37.68 USD | €34.67 37.9 USD | €39.80B 43.51B USD | 37.68 | €0.92 1.01 USD | ||
| CITIC Limited CPF0.F | €6.65 7.27 USD |
+2.31
|
€39.75B 43.45B USD | €0.00 0 USD | €6.65 7.27 USD | €6.65 7.27 USD | €39.75B 43.45B USD | 5.58 | €1.19 1.3 USD | ||
| Corteva Inc. R 2X0.DE | €56.68 61.96 USD |
-2.66
|
€39.61B 43.3B USD | €3.00 3.28 USD | €56.68 61.96 USD | €56.95 62.25 USD | €39.61B 43.3B USD | 26.61 | €2.13 2.33 USD | ||
| Chipotle Mexican Grill, Inc. C9F.F | €29.41 32.14 USD |
-0.34
|
€39.57B 43.26B USD | €185.00 202.23 USD | €29.14 31.85 USD | €29.64 32.4 USD | €39.57B 43.26B USD | 30.31 | €0.97 1.06 USD | ||
| Chipotle Mexican Grill Inc. R C9F.DE | €29.56 32.31 USD |
-1.05
|
€39.53B 43.22B USD | €354.00 386.97 USD | €29.13 31.84 USD | €29.73 32.49 USD | €39.53B 43.22B USD | 30.47 | €0.97 1.06 USD | ||
| Insmed Incorporated IM8N.F | €185.00 202.23 USD |
+1.65
|
€39.46B 43.13B USD | €10.00 10.93 USD | €180.00 196.76 USD | €185.00 202.23 USD | €39.46B 43.13B USD | 0 | -€5.33 -5.8 USD | ||
| Cheniere Energy, Inc. CHQ1.F | €180.40 197.2 USD |
+0.17
|
€39.43B 43.1B USD | €15.00 16.4 USD | €180.40 197.2 USD | €180.40 197.2 USD | €39.43B 43.1B USD | 11.69 | €15.43 16.87 USD | ||
| Carrier Global Corporation 4PN.F | €46.54 50.87 USD |
-0.48
|
€39.39B 43.06B USD | €406.00 443.81 USD | €46.54 50.87 USD | €46.54 50.87 USD | €39.39B 43.06B USD | 33.72 | €1.38 1.51 USD | ||
| TAKE-TWO INTERACTIVE SOFTW.INCR TKE.DE | €213.00 232.84 USD |
+0.42
|
€39.36B 43.02B USD | €72.00 78.71 USD | €213.00 232.84 USD | €215.15 235.19 USD | €39.36B 43.02B USD | 0 | -€19.62 -21.4 USD | ||
| AMETEK, Inc. AK1.F | €169.38 185.16 USD |
+0.51
|
€39.34B 43B USD | €20.00 21.86 USD | €167.10 182.66 USD | €169.40 185.18 USD | €39.34B 43B USD | 31.02 | €5.46 5.97 USD | ||
| E.ON SE EOAA.F | €14.90 16.29 USD |
-0.67
|
€39.25B 42.9B USD | €375.00 409.93 USD | €14.90 16.29 USD | €14.90 16.29 USD | €39.25B 42.9B USD | 13.07 | €1.14 1.25 USD | ||
| Commerzbank AG ZZMS.SG | €34.20 37.39 USD |
+1.18
|
€39.12B 42.76B USD | €0.00 0 USD | €33.20 36.29 USD | €34.20 37.39 USD | €39.12B 42.76B USD | 16.52 | €2.07 2.26 USD | ||
| Universal Music Group N.V. 0VD.SG | €21.32 23.31 USD |
-3
|
€39.10B 42.74B USD | €0.00 0 USD | €21.32 23.31 USD | €21.87 23.91 USD | €39.10B 42.74B USD | 15.12 | €1.41 1.54 USD | ||
| Monolithic Power Systems, Inc. NQG.F | €815.80 891.78 USD |
+4.22
|
€39.08B 42.72B USD | €12.00 13.12 USD | €784.20 857.24 USD | €784.60 857.67 USD | €39.08B 42.72B USD | 24.29 | €33.58 36.71 USD | ||
| W.W. Grainger, Inc. GWW.F | €807.60 882.82 USD |
-0.49
|
€39.05B 42.69B USD | €10.00 10.93 USD | €807.60 882.82 USD | €807.60 882.82 USD | €39.05B 42.69B USD | 26.25 | €30.76 33.62 USD | ||
| Corteva, Inc. 2X0.F | €56.89 62.19 USD |
-0.42
|
€39.02B 42.65B USD | €53.00 57.94 USD | €56.51 61.77 USD | €58.01 63.41 USD | €39.02B 42.65B USD | 26.70 | €2.13 2.33 USD | ||
| Diamondback Energy, Inc. 7DB.F | €133.84 146.31 USD |
+2.39
|
€39.00B 42.64B USD | €7.00 7.65 USD | €133.84 146.31 USD | €133.84 146.31 USD | €39.00B 42.64B USD | 10.90 | €12.27 13.41 USD | ||
| Heineken N.V. HNK1.F | €69.98 76.5 USD |
+0.23
|
€38.98B 42.6B USD | €500.00 546.57 USD | €69.98 76.5 USD | €69.98 76.5 USD | €38.98B 42.6B USD | 21.59 | €3.24 3.54 USD | ||
| Takeda Pharmaceutical Company Limited TKDA.F | €12.30 13.45 USD |
0
|
€38.90B 42.52B USD | €91.00 99.48 USD | €12.30 13.45 USD | €12.30 13.45 USD | €38.90B 42.52B USD | 205.00 | €0.06 0.07 USD | ||
| Trip.com Group Limited CLV.F | €59.50 65.04 USD |
+0.85
|
€38.89B 42.51B USD | €22.00 24.05 USD | €59.50 65.04 USD | €59.50 65.04 USD | €38.89B 42.51B USD | 18.82 | €3.16 3.45 USD | ||
| Waste Connections, Inc. UI51.F | €150.00 163.97 USD |
-1.54
|
€38.79B 42.4B USD | €241.00 263.45 USD | €148.65 162.49 USD | €151.80 165.94 USD | €38.79B 42.4B USD | 72.46 | €2.07 2.26 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||