结果页面 19,国家/地区:德国,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (44815)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (214)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (395)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (55)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (55)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (11)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (737)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (308)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (232)
- 医疗仪器和用品 (122)
- 诊断和研究 (113)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (76)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (57)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (111)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (115)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (458)
- 软件 – 基础设施 (230)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (102)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
AMETEK, Inc. AK1.F | $170 185.83 USD |
+1.19
|
$39.31B 42.97B USD | $50 54.66 USD | $170 185.83 USD | $170 185.83 USD | $39.31B 42.97B USD | 32.44 | $5.24 5.73 USD | |
PT Bank Mandiri (Persero) Tbk PQ90.F | $16.4 17.93 USD |
0
|
$39.08B 42.72B USD | $10 10.93 USD | $16.4 17.93 USD | $16.4 17.93 USD | $39.08B 42.72B USD | 11.88 | $1.38 1.51 USD | |
Prudential Financial, Inc. PLL.F | $108.65 118.77 USD |
+0.7
|
$39.03B 42.66B USD | $55 60.12 USD | $107.8 117.84 USD | $108.65 118.77 USD | $39.03B 42.66B USD | 17.41 | $6.24 6.82 USD | |
PT Bank Mandiri (Persero) Tbk PQ9.F | $0.4099 0.45 USD |
0
|
$39.03B 42.66B USD | $6K 6.56K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $39.03B 42.66B USD | 13.66 | $0.03 0.03 USD | |
Banco Santander (Brasil) S.A. DBSA.F | $5.2 5.68 USD |
+0.97
|
$38.85B 42.47B USD | $1 1.09 USD | $5.2 5.68 USD | $5.2 5.68 USD | $38.85B 42.47B USD | 0.023 | $224.16 245.04 USD | |
Charter Communications, Inc. CQD.F | $268.55 293.56 USD |
-0.74
|
$38.84B 42.45B USD | $25 27.33 USD | $268.55 293.56 USD | $270.25 295.42 USD | $38.84B 42.45B USD | 9.70 | $27.68 30.26 USD | |
Centene Corporation QEN.F | $72.1 78.82 USD |
+0.84
|
$38.82B 42.44B USD | $170 185.83 USD | $72.1 78.82 USD | $72.1 78.82 USD | $38.82B 42.44B USD | 15.74 | $4.58 5.01 USD | |
Humana Inc. HUM.F | $321.5 351.44 USD |
+0.75
|
$38.76B 42.37B USD | $9 9.84 USD | $321.5 351.44 USD | $321.5 351.44 USD | $38.76B 42.37B USD | 17.38 | $18.49 20.21 USD | |
Danone S.A. BSN.DE | $59.98 65.57 USD |
+0.54
|
$38.73B 42.33B USD | $696 760.82 USD | $59.79 65.36 USD | $60.05 65.64 USD | $38.73B 42.33B USD | 44.10 | $1.36 1.49 USD | |
Newmont Corporation NMM.F | $33.54 36.66 USD |
+3.52
|
$38.66B 42.27B USD | $1.37K 1.5K USD | $32.26 35.26 USD | $33.6 36.73 USD | $38.66B 42.27B USD | 0 | -$2.77 -3.02 USD | |
The Travelers Companies, Inc. PA9.DE | $162.6 177.74 USD |
0
|
$38.6B 42.19B USD | $12 13.12 USD | $162.6 177.74 USD | $162.6 177.74 USD | $38.6B 42.19B USD | 14.56 | $11.16 12.2 USD | |
Dow Inc. 2OY.SG | $53.58 58.57 USD |
+1.48
|
$38.56B 42.15B USD | $0 0 USD | $53.58 58.57 USD | $53.58 58.57 USD | $38.56B 42.15B USD | 70.50 | $0.76 0.83 USD | |
Danone S.A. BSN.F | $59.78 65.35 USD |
-0.02
|
$38.51B 42.1B USD | $440 480.98 USD | $59.78 65.35 USD | $59.78 65.35 USD | $38.51B 42.1B USD | 43.95 | $1.36 1.49 USD | |
TC Energy Corporation TRS.F | $36.54 39.94 USD |
-0.22
|
$38.45B 42.03B USD | $40 43.73 USD | $36.54 39.94 USD | $36.54 39.94 USD | $38.45B 42.03B USD | 19.54 | $1.87 2.04 USD | |
TC Energy Corporation TRS.DU | $36.98 40.42 USD |
+1.9
|
$38.45B 42.03B USD | $100 109.31 USD | $36.5 39.9 USD | $36.98 40.42 USD | $38.45B 42.03B USD | 19.77 | $1.87 2.04 USD | |
Keurig Dr Pepper Inc. DP5.F | $28.22 30.85 USD |
+0.53
|
$38.43B 42.01B USD | $300 327.94 USD | $27.88 30.47 USD | $28.22 30.85 USD | $38.43B 42.01B USD | 19.73 | $1.43 1.56 USD | |
Moderna, Inc. 0QF.F | $99.02 108.24 USD |
-1.84
|
$38.38B 41.95B USD | $819 895.28 USD | $99.02 108.24 USD | $103.24 112.86 USD | $38.38B 41.95B USD | 0 | -$11.38 -12.4 USD | |
Dow Inc. 2OY.F | $53.84 58.85 USD |
+0.98
|
$38.37B 41.95B USD | $225 245.96 USD | $53.56 58.55 USD | $53.84 58.85 USD | $38.37B 41.95B USD | 70.84 | $0.76 0.83 USD | |
Lloyds Banking Group plc LLD2.F | $2.3 2.51 USD |
0
|
$38.32B 41.89B USD | $7 7.65 USD | $2.3 2.51 USD | $2.34 2.56 USD | $38.32B 41.89B USD | 6.57 | $0.35 0.38 USD | |
Dow Inc. 2OY.DE | $53.62 58.61 USD |
+0.6
|
$38.23B 41.79B USD | $51 55.75 USD | $53.62 58.61 USD | $53.84 58.85 USD | $38.23B 41.79B USD | 70.55 | $0.76 0.83 USD | |
The Kroger Co. KOG.DE | $52.95 57.88 USD |
+1.83
|
$38.12B 41.67B USD | $160 174.9 USD | $52.95 57.88 USD | $52.95 57.88 USD | $38.12B 41.67B USD | 19.32 | $2.74 3 USD | |
Ares Management Corporation 0QN.F | $122.68 134.11 USD |
-0.54
|
$38.12B 41.67B USD | $140 153.04 USD | $122.68 134.11 USD | $122.68 134.11 USD | $38.12B 41.67B USD | 55.01 | $2.23 2.44 USD | |
Dominion Energy, Inc. DOD.F | $44.7 48.86 USD |
+3.76
|
$38.11B 41.66B USD | $89 97.29 USD | $44.7 48.86 USD | $44.7 48.86 USD | $38.11B 41.66B USD | 19.51 | $2.29 2.5 USD | |
The Kroger Co. KOG.F | $52.3 57.17 USD |
+0.48
|
$38.04B 41.59B USD | $500 546.57 USD | $52.3 57.17 USD | $52.3 57.17 USD | $38.04B 41.59B USD | 19.08 | $2.74 3 USD | |
Kinder Morgan, Inc. 2KD.DE | $16.97 18.55 USD |
0
|
$38.03B 41.57B USD | $1.4K 1.53K USD | $16.94 18.51 USD | $16.94 18.51 USD | $38.03B 41.57B USD | 15.71 | $1.08 1.18 USD | |
Pernod Ricard SA PER.F | $150.2 164.19 USD |
+0.57
|
$37.9B 41.43B USD | $10 10.93 USD | $149.45 163.37 USD | $150.2 164.19 USD | $37.9B 41.43B USD | 18.68 | $8.04 8.79 USD | |
Givaudan SA GIN1.F | $82 89.64 USD |
0
|
$37.84B 41.37B USD | $400 437.25 USD | $82 89.64 USD | $82 89.64 USD | $37.84B 41.37B USD | 41.62 | $1.97 2.15 USD | |
AB Volvo (publ) VOL3.DE | $15.8 17.27 USD |
0
|
$37.83B 41.36B USD | $70 76.52 USD | $15.8 17.27 USD | $15.8 17.27 USD | $37.83B 41.36B USD | 18.80 | $0.84 0.92 USD | |
Datadog, Inc. 3QD.F | $114.6 125.27 USD |
-0.03
|
$37.83B 41.35B USD | $100 109.31 USD | $113.78 124.38 USD | $114.6 125.27 USD | $37.83B 41.35B USD | 881.53 | $0.13 0.14 USD | |
Engie SA GZFB.F | $15.5 16.94 USD |
+0.65
|
$37.8B 41.32B USD | $70 76.52 USD | $15.5 16.94 USD | $15.5 16.94 USD | $37.8B 41.32B USD | 17.81 | $0.87 0.95 USD | |
Pernod Ricard SA PER.DE | $149.75 163.7 USD |
+0.3
|
$37.79B 41.31B USD | $115 125.71 USD | $149.75 163.7 USD | $151.6 165.72 USD | $37.79B 41.31B USD | 18.64 | $8.03 8.78 USD | |
Pernod Ricard SA PER0.F | $29.4 32.14 USD |
0
|
$37.65B 41.16B USD | $35 38.26 USD | $29.4 32.14 USD | $29.4 32.14 USD | $37.65B 41.16B USD | 18.26 | $1.61 1.76 USD | |
Kinder Morgan, Inc. 2KD.F | $16.94 18.52 USD |
+1.32
|
$37.65B 41.15B USD | $75 81.99 USD | $16.57 18.12 USD | $17.04 18.63 USD | $37.65B 41.15B USD | 17.28 | $0.98 1.07 USD | |
Corteva, Inc. 2X0.DE | $53.7 58.7 USD |
+2.29
|
$37.62B 41.12B USD | $46 50.28 USD | $52.7 57.61 USD | $53.7 58.7 USD | $37.62B 41.12B USD | 44.75 | $1.2 1.31 USD | |
Otis Worldwide Corporation 4PG.F | $91.82 100.37 USD |
+0.48
|
$37.56B 41.06B USD | $3 3.28 USD | $91.58 100.11 USD | $92.98 101.64 USD | $37.56B 41.06B USD | 29.33 | $3.13 3.42 USD | |
Reckitt Benckiser Group plc 3RB.F | $53 57.94 USD |
+1.15
|
$37.55B 41.05B USD | $2.53K 2.77K USD | $52.02 56.86 USD | $53.02 57.96 USD | $37.55B 41.05B USD | 20.00 | $2.65 2.9 USD | |
Daimler Truck Holding AG DTG1.F | $23 25.14 USD |
0
|
$37.49B 40.99B USD | $400 437.25 USD | $22.8 24.92 USD | $23 25.14 USD | $37.49B 40.99B USD | 9.95 | $2.31 2.53 USD | |
Sysco Corporation SYY.F | $75.3 82.31 USD |
-0.92
|
$37.49B 40.98B USD | $9 9.84 USD | $75.3 82.31 USD | $75.4 82.42 USD | $37.49B 40.98B USD | 19.92 | $3.78 4.13 USD | |
Engie SA GZF.F | $15.47 16.91 USD |
-1.02
|
$37.45B 40.94B USD | $962 1.05K USD | $15.47 16.91 USD | $15.57 17.02 USD | $37.45B 40.94B USD | 17.78 | $0.87 0.95 USD | |
Sysco Corporation SYY.DE | $75.2 82.2 USD |
-0.27
|
$37.44B 40.92B USD | $51 55.75 USD | $75.2 82.2 USD | $75.6 82.64 USD | $37.44B 40.92B USD | 19.89 | $3.78 4.13 USD | |
Johnson Controls International plc TYIA.DE | $53.62 58.61 USD |
0
|
$37.42B 40.9B USD | $18 19.68 USD | $53.62 58.61 USD | $53.96 58.99 USD | $37.42B 40.9B USD | 36.97 | $1.45 1.59 USD | |
Reckitt Benckiser Group plc 3RBB.F | $10.4 11.37 USD |
+4
|
$37.4B 40.89B USD | $80 87.45 USD | $10.3 11.26 USD | $10.7 11.7 USD | $37.4B 40.89B USD | 19.62 | $0.53 0.58 USD | |
L3Harris Technologies, Inc. HRS.F | $196.7 215.02 USD |
+0.2
|
$37.39B 40.87B USD | $25 27.33 USD | $195.85 214.09 USD | $196.7 215.02 USD | $37.39B 40.87B USD | 33.05 | $5.95 6.5 USD | |
Corteva, Inc. 2X0.F | $52.8 57.72 USD |
+1.54
|
$37.34B 40.82B USD | $375 409.93 USD | $51.1 55.86 USD | $52.8 57.72 USD | $37.34B 40.82B USD | 43.99 | $1.2 1.31 USD | |
Experian plc J2B.F | $40.4 44.16 USD |
+1
|
$37.25B 40.72B USD | $100 109.31 USD | $40.4 44.16 USD | $40.4 44.16 USD | $37.25B 40.72B USD | 38.84 | $1.04 1.14 USD | |
Cummins Inc. CUM.F | $273.3 298.75 USD |
+0.44
|
$37.25B 40.72B USD | $13 14.21 USD | $271.6 296.9 USD | $273.3 298.75 USD | $37.25B 40.72B USD | 57.41 | $4.76 5.2 USD | |
Daikin Industries,Ltd. DKI.F | $127.2 139.05 USD |
+0.47
|
$37.24B 40.71B USD | $301 329.03 USD | $125.6 137.3 USD | $127.2 139.05 USD | $37.24B 40.71B USD | 25.13 | $5.06 5.53 USD | |
Corteva, Inc. 2X0.SG | $53.1 58.05 USD |
+1.14
|
$37.2B 40.66B USD | $0 0 USD | $52.3 57.17 USD | $53.1 58.05 USD | $37.2B 40.66B USD | 44.24 | $1.2 1.31 USD | |
Neste Oyj NEF.DE | $48.41 52.92 USD |
0
|
$37.18B 40.65B USD | $125 136.64 USD | $47.72 52.16 USD | $48.41 52.92 USD | $37.18B 40.65B USD | 16.92 | $2.86 3.13 USD | |
Cummins Inc. CUM.DE | $272.5 297.88 USD |
+0.78
|
$37.14B 40.6B USD | $12 13.12 USD | $272.5 297.88 USD | $272.5 297.88 USD | $37.14B 40.6B USD | 57.12 | $4.77 5.21 USD | |
adidas AG ADS1.F | $102 111.5 USD |
+0.99
|
$36.96B 40.4B USD | $1 1.09 USD | $101 110.41 USD | $104 113.69 USD | $36.96B 40.4B USD | 0 | -$0.34 -0.3 USD | |
adidas AG ADS1.SG | $102 111.5 USD |
0
|
$36.96B 40.4B USD | $0 0 USD | $101 110.41 USD | $102 111.5 USD | $36.96B 40.4B USD | 0 | -$0.34 -0.3 USD | |
adidas AG ADS.F | $206.5 225.73 USD |
+0.78
|
$36.96B 40.4B USD | $916 1K USD | $204.4 223.44 USD | $207.75 227.1 USD | $36.96B 40.4B USD | 0 | -$0.66 -0.7 USD | |
Daikin Industries,Ltd. DKIA.F | $12.1 13.23 USD |
+1.68
|
$36.88B 40.32B USD | $500 546.57 USD | $12.1 13.23 USD | $12.1 13.23 USD | $36.88B 40.32B USD | 23.72 | $0.51 0.56 USD | |
The Hershey Company HSY.DE | $181.5 198.4 USD |
+1.17
|
$36.74B 40.16B USD | $921 1.01K USD | $179.85 196.6 USD | $182.35 199.33 USD | $36.74B 40.16B USD | 21.63 | $8.39 9.17 USD | |
The Hershey Company HSY.F | $180.35 197.15 USD |
+1.81
|
$36.74B 40.16B USD | $28 30.61 USD | $178.6 195.23 USD | $180.7 197.53 USD | $36.74B 40.16B USD | 21.49 | $8.39 9.17 USD | |
General Mills, Inc. GRM.DE | $65.03 71.09 USD |
+1.36
|
$36.71B 40.13B USD | $685 748.8 USD | $64.73 70.76 USD | $65.15 71.22 USD | $36.71B 40.13B USD | 16.13 | $4.03 4.41 USD | |
Axis Bank Limited UZC.F | $58 63.4 USD |
+1.75
|
$36.65B 40.07B USD | $70 76.52 USD | $58 63.4 USD | $58 63.4 USD | $36.65B 40.07B USD | 24.26 | $2.39 2.61 USD | |
Assicurazioni Generali S.p.A. ASG0.F | $11.6 12.68 USD |
+0.87
|
$36.62B 40.03B USD | $30 32.79 USD | $11.6 12.68 USD | $11.6 12.68 USD | $36.62B 40.03B USD | 9.74 | $1.19 1.3 USD | |
STMicroelectronics N.V. SGMR.DU | $40.4 44.16 USD |
+2.02
|
$36.62B 40.03B USD | $15 16.4 USD | $40.4 44.16 USD | $40.4 44.16 USD | $36.62B 40.03B USD | 9.80 | $4.12 4.5 USD | |
General Mills, Inc. GRM.F | $64.77 70.8 USD |
+2.47
|
$36.57B 39.97B USD | $129 141.01 USD | $64.09 70.06 USD | $64.77 70.8 USD | $36.57B 39.97B USD | 16.03 | $4.04 4.42 USD | |
CoStar Group, Inc. RLG.F | $89.5 97.84 USD |
+1.7
|
$36.55B 39.96B USD | $25 27.33 USD | $89 97.29 USD | $90 98.38 USD | $36.55B 39.96B USD | 105.29 | $0.85 0.93 USD | |
PT Bayan Resources Tbk. BNB.F | $1.09 1.19 USD |
-0.91
|
$36.48B 39.87B USD | $1K 1.09K USD | $1.09 1.19 USD | $1.09 1.19 USD | $36.48B 39.87B USD | 27.25 | $0.04 0.04 USD | |
Alimentation Couche-Tard Inc. CJA.F | $34.8 38.04 USD |
0
|
$36.45B 39.85B USD | $20 21.86 USD | $34.2 37.39 USD | $34.8 38.04 USD | $36.45B 39.85B USD | 14.21 | $2.45 2.68 USD | |
Ambev S.A. AMNA.F | $2.3 2.51 USD |
0
|
$36.44B 39.83B USD | $1K 1.09K USD | $2.28 2.49 USD | $2.3 2.51 USD | $36.44B 39.83B USD | 13.52 | $0.17 0.19 USD | |
Assicurazioni Generali S.p.A. ASG.F | $23.62 25.82 USD |
+0.13
|
$36.43B 39.82B USD | $400 437.25 USD | $23.59 25.79 USD | $23.62 25.82 USD | $36.43B 39.82B USD | 9.92 | $2.38 2.6 USD | |
The Bank of New York Mellon Corporation BN9.DE | $47.15 51.54 USD |
0
|
$36.26B 39.64B USD | $115 125.71 USD | $46.95 51.32 USD | $47.15 51.54 USD | $36.26B 39.64B USD | 12.12 | $3.89 4.25 USD | |
STMicroelectronics N.V. SGMR.F | $40 43.73 USD |
+1.01
|
$36.26B 39.63B USD | $40 43.73 USD | $40 43.73 USD | $40 43.73 USD | $36.26B 39.63B USD | 9.70 | $4.12 4.5 USD | |
Assicurazioni Generali S.p.A. ASG.DE | $23.45 25.63 USD |
-0.97
|
$36.17B 39.54B USD | $151 165.06 USD | $23.45 25.63 USD | $23.52 25.71 USD | $36.17B 39.54B USD | 9.85 | $2.38 2.6 USD | |
Compagnie de Saint-Gobain S.A. GOB.DE | $71.94 78.64 USD |
-0.36
|
$36.12B 39.48B USD | $97 106.03 USD | $71.74 78.42 USD | $71.94 78.64 USD | $36.12B 39.48B USD | 13.75 | $5.23 5.72 USD | |
Compagnie de Saint-Gobain S.A. GOB.F | $71.9 78.6 USD |
-0.5
|
$36.1B 39.46B USD | $283 309.36 USD | $71.9 78.6 USD | $72.26 78.99 USD | $36.1B 39.46B USD | 13.74 | $5.23 5.72 USD | |
CRH plc XCRA.F | $49.6 54.22 USD |
0
|
$36.1B 39.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.1B 39.46B USD | 0 | $0 0 USD | |
Yum! Brands, Inc. TGR.DE | $128.3 140.25 USD |
+1.7
|
$36.1B 39.46B USD | $10 10.93 USD | $128.2 140.14 USD | $128.3 140.25 USD | $36.1B 39.46B USD | 24.81 | $5.17 5.65 USD | |
Las Vegas Sands Corp. LCR.F | $47.72 52.16 USD |
+0.76
|
$36.09B 39.45B USD | $54 59.03 USD | $47.3 51.71 USD | $47.72 52.16 USD | $36.09B 39.45B USD | 32.24 | $1.48 1.62 USD | |
Yum! Brands, Inc. TGR.F | $126.6 138.39 USD |
+1.73
|
$36.08B 39.44B USD | $40 43.73 USD | $126.6 138.39 USD | $126.6 138.39 USD | $36.08B 39.44B USD | 24.48 | $5.17 5.65 USD | |
STMicroelectronics N.V. SGM.F | $40.04 43.77 USD |
-1.05
|
$36.07B 39.43B USD | $140 153.04 USD | $40.03 43.76 USD | $40.17 43.91 USD | $36.07B 39.43B USD | 9.71 | $4.12 4.5 USD | |
JAPAN POST BANK Co., Ltd. 5JP.F | $9.75 10.66 USD |
-4.41
|
$36.05B 39.41B USD | $156 170.53 USD | $9.7 10.6 USD | $9.75 10.66 USD | $36.05B 39.41B USD | 17.10 | $0.57 0.62 USD | |
STMicroelectronics N.V. SGM.DE | $39.99 43.71 USD |
-1.14
|
$36.02B 39.38B USD | $849 928.07 USD | $39.99 43.71 USD | $40.3 44.05 USD | $36.02B 39.38B USD | 9.70 | $4.12 4.5 USD | |
Capgemini SE CGMA.F | $42.6 46.57 USD |
+0.95
|
$36.02B 39.37B USD | $10 10.93 USD | $42.6 46.57 USD | $42.6 46.57 USD | $36.02B 39.37B USD | 22.78 | $1.87 2.04 USD | |
JAPAN POST BANK Co., Ltd. 5JP0.F | $9.5 10.38 USD |
-4.52
|
$36.01B 39.37B USD | $400 437.25 USD | $9.5 10.38 USD | $9.5 10.38 USD | $36.01B 39.37B USD | 16.66 | $0.57 0.62 USD | |
Seven & i Holdings Co., Ltd. S6M.F | $13.6 14.87 USD |
+3.03
|
$35.96B 39.31B USD | $375 409.93 USD | $13.3 14.54 USD | $13.6 14.87 USD | $35.96B 39.31B USD | 25.66 | $0.53 0.58 USD | |
Capgemini SE CGM.F | $214.8 234.81 USD |
-0.05
|
$35.79B 39.13B USD | $980 1.07K USD | $214.8 234.81 USD | $214.8 234.81 USD | $35.79B 39.13B USD | 22.92 | $9.37 10.24 USD | |
Exelon Corporation PEO.DE | $35.79 39.12 USD |
0
|
$35.62B 38.94B USD | $20 21.86 USD | $35.79 39.12 USD | $35.79 39.12 USD | $35.62B 38.94B USD | 18.25 | $1.96 2.14 USD | |
Capgemini SE CGM.DE | $213.3 233.17 USD |
-0.65
|
$35.54B 38.85B USD | $45 49.19 USD | $213.2 233.06 USD | $213.3 233.17 USD | $35.54B 38.85B USD | 22.78 | $9.36 10.23 USD | |
Ingersoll Rand Inc. 5GD.F | $87.5 95.65 USD |
0
|
$35.48B 38.78B USD | $49 53.56 USD | $87.5 95.65 USD | $87.5 95.65 USD | $35.48B 38.78B USD | 50.00 | $1.75 1.91 USD | |
Woodside Energy Group Ltd WOP.F | $18 19.68 USD |
+1.69
|
$35.33B 38.62B USD | $36 39.35 USD | $17.8 19.46 USD | $18 19.68 USD | $35.33B 38.62B USD | 22.50 | $0.8 0.87 USD | |
Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $25 27.33 USD | $68.15 74.5 USD | $68.87 75.28 USD | $35.29B 38.57B USD | 15.96 | $4.27 4.67 USD | |
EQT AB (publ) 6EQ.F | $29.71 32.48 USD |
-0.97
|
$35.16B 38.44B USD | $767 838.43 USD | $29.71 32.48 USD | $29.71 32.48 USD | $35.16B 38.44B USD | 247.58 | $0.12 0.13 USD | |
Takeda Pharmaceutical Company Limited TKDA.SG | $12.7 13.88 USD |
-3.05
|
$35.13B 38.4B USD | $0 0 USD | $12.6 13.77 USD | $12.7 13.88 USD | $35.13B 38.4B USD | 24.99 | $0.51 0.56 USD | |
Swiss Re AG SR9A.F | $29.6 32.36 USD |
+1.37
|
$35.11B 38.38B USD | $176 192.39 USD | $29.2 31.92 USD | $29.6 32.36 USD | $35.11B 38.38B USD | 12.23 | $2.42 2.65 USD | |
Martin Marietta Materials, Inc. MMX.F | $563.6 616.09 USD |
0
|
$35.1B 38.37B USD | $65 71.05 USD | $563.6 616.09 USD | $563.6 616.09 USD | $35.1B 38.37B USD | 31.53 | $17.87 19.53 USD | |
Quanta Services, Inc. QAA.F | $240.5 262.9 USD |
0
|
$35.05B 38.32B USD | $20 21.86 USD | $238 260.17 USD | $240.5 262.9 USD | $35.05B 38.32B USD | 52.05 | $4.62 5.05 USD | |
Cheniere Energy, Inc. CHQ1.F | $148.4 162.22 USD |
+1.09
|
$35.01B 38.27B USD | $80 87.45 USD | $148 161.78 USD | $148.4 162.22 USD | $35.01B 38.27B USD | 3.94 | $37.66 41.17 USD | |
Veeva Systems Inc. VEE.DE | $216.1 236.23 USD |
+0.56
|
$34.95B 38.21B USD | $20 21.86 USD | $216.1 236.23 USD | $216.2 236.34 USD | $34.95B 38.21B USD | 72.76 | $2.97 3.25 USD | |
Veeva Systems Inc. VEE.F | $214.5 234.48 USD |
+0.33
|
$34.87B 38.12B USD | $10 10.93 USD | $214.5 234.48 USD | $214.5 234.48 USD | $34.87B 38.12B USD | 72.22 | $2.97 3.25 USD | |
Ross Stores Inc RSO.DE | $87.08 95.19 USD |
0
|
$34.79B 38.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.79B 38.03B USD | 0 | $0 0 USD | |
Deutsche Börse AG 63DA.F | $18.7 20.44 USD |
+0.54
|
$34.77B 38.01B USD | $1 1.09 USD | $18.6 20.33 USD | $18.7 20.44 USD | $34.77B 38.01B USD | 20.54 | $0.91 0.99 USD | |
Wolters Kluwer N.V. WOSB.F | $145.6 159.16 USD |
-0.92
|
$34.77B 38.01B USD | $60 65.59 USD | $144.95 158.45 USD | $145.6 159.16 USD | $34.77B 38.01B USD | 35.59 | $4.09 4.47 USD | |
Deutsche Börse AG DB1.F | $189.1 206.71 USD |
-0.13
|
$34.75B 37.98B USD | $20 21.86 USD | $187.9 205.4 USD | $189.1 206.71 USD | $34.75B 37.98B USD | 20.80 | $9.09 9.94 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |