结果页面 16，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32745)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (34)
- 建筑材料 (62)
- 化学品 (69)
- 特种化学品 (183)
- 木材和木材生产 (23)
- 纸和纸制品 (41)
- 铝 (16)
- 铜 (35)
- 其他工业金属和采矿 (420)
- 金 (240)
- 银 (12)
- 其他贵金属和采矿 (98)
- 炼焦煤 (12)
- 钢 (86)
- 汽车和卡车经销商 (35)
- 汽车制造商 (75)
- 汽车零部件 (152)
- 休闲车 (19)
- 家具、固定装置和器具 (52)
- 住宅建筑 (47)
- 纺织品制造 (25)
- 服装制造 (49)
- 鞋类和配件 (29)
- 包装和容器 (53)
- 个人服务 (19)
- 餐厅 (77)
- 服装零售 (53)
- 百货商店 (34)
- 家居装饰零售 (27)
- 奢侈品 (42)
- 互联网零售 (89)
- 专业零售 (87)
- 博彩 (38)
- 休闲 (72)
- 住宿 (40)
- 度假村和赌场 (39)
- 旅行服务 (37)
- 资产管理 (276)
- 银行 – 多元化 (64)
- 银行 – 区域 (380)
- 抵押贷款融资 (19)
- 资本市场 (122)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (51)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (16)
- 保险 – 专业 (22)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (14)
- 金融集团 (15)
- 信贷服务 (110)
- 房地产 – 开发 (124)
- 房地产服务 (158)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (13)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (19)
- 房地产投资信托 – 办公室 (26)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (32)
- 房地产投资信托 – 抵押贷款 (25)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (37)
- 酒水 – 酒庄和酿酒厂 (43)
- 酒水 – 非酒精类 (29)
- 糖果商 (11)
- 农产品 (72)
- 家用和个人用品 (81)
- 包装食品 (178)
- 教育和培训服务 (36)
- 折扣店 (20)
- 食品配送 (26)
- 食品杂货店 (40)
- 烟草 (21)
- 生物技术 (449)
- 药品制造商 – 仿制药 (51)
- 药品制造商 – 特药和仿制药 (172)
- 医疗保健计划 (11)
- 医疗保健设施 (83)
- 医药零售商 (14)
- 健康信息服务 (55)
- 医疗器械 (165)
- 医疗仪器和用品 (104)
- 诊断和研究 (83)
- 医药分销 (23)
- 公用事业 – 独立发电公司 (26)
- 公用事业 – 可再生能源 (101)
- 公用事业 – 管制水 (35)
- 公用事业 – 管制电 (73)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (50)
- 电信服务 (173)
- 广告代理机构 (77)
- 出版 (40)
- 广播 (35)
- 娱乐 (103)
- 互联网内容和信息 (81)
- 电子游戏和多媒体 (121)
- 石油和天然气钻探 (13)
- 石油和天然气勘探与生产 (197)
- 石油和天然气一体化 (47)
- 石油和天然气中游 (39)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (81)
- 热能煤 (37)
- 铀 (29)
- 航空航天与国防 (99)
- 专业商业服务 (79)
- 咨询服务 (25)
- 出租和租赁服务 (39)
- 安全与保护服务 (33)
- 人事与就业服务 (43)
- 综合性企业 (103)
- 工程与建筑 (182)
- 基础设施运营 (19)
- 建筑产品和设备 (65)
- 农用和重型工程机械 (70)
- 工业分销 (47)
- 商业设备和用品 (17)
- 特种工业机械 (249)
- 金属加工 (38)
- 污染与处理控制 (41)
- 工具和配件 (31)
- 电气设备与零件 (93)
- 机场和航空服务 (28)
- 航空公司 (47)
- 铁路 (44)
- 海运 (97)
- 货车运输 (15)
- 综合货运与物流 (47)
- 废物管理 (55)
- 信息技术服务 (183)
- 软件 – 应用程序 (307)
- 软件 – 基础设施 (160)
- 通信设备 (107)
- 计算机硬件 (58)
- 消费电子产品 (44)
- 电子元器件 (94)
- 电子和计算机分销 (23)
- 科学技术仪器 (52)
- 半导体设备与材料 (59)
- 半导体 (88)
- 太阳能 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Spotify Technology S.A. 639.F | €490.95 536.67 USD |
-0.03
|
€101.08B 110.5B USD | €35.00 38.26 USD | €489.50 535.09 USD | €497.00 543.29 USD | €101.08B 110.5B USD | 73.49 | €6.68 7.3 USD | ||
| Vertex Pharmaceuticals Incorporated VX1.DE | €391.35 427.8 USD |
+0.38
|
€100.67B 110.05B USD | €66.00 72.15 USD | €391.35 427.8 USD | €391.35 427.8 USD | €100.67B 110.05B USD | 32.36 | €12.09 13.22 USD | ||
| Sanofi SNW.F | €80.40 90.75 USD |
+0.79
|
€100.57B 109.94B USD | €746.00 815.48 USD | €82.45 90.13 USD | €83.02 90.75 USD | €100.57B 109.94B USD | 15.84 | €5.24 5.73 USD | ||
| Vertex Pharmaceuticals Incorporated VX1.F | €389.10 425.34 USD |
-1.16
|
€99.67B 108.96B USD | €5.00 5.47 USD | €388.85 425.07 USD | €389.10 425.34 USD | €99.67B 108.96B USD | 32.18 | €12.09 13.22 USD | ||
| Sanofi SNW2.F | €40.80 44.6 USD |
-1.92
|
€98.85B 108.06B USD | €24.00 26.24 USD | €40.80 44.6 USD | €40.80 44.6 USD | €98.85B 108.06B USD | 15.57 | €2.62 2.86 USD | ||
| BYD Company Limited BY6A.F | €10.80 11.81 USD |
+0.47
|
€98.47B 107.64B USD | €400.00 437.25 USD | €10.00 10.93 USD | €10.80 11.81 USD | €98.47B 107.64B USD | 63.52 | €0.17 0.19 USD | ||
| ConocoPhillips YCP.DE | €79.22 86.6 USD |
+0.88
|
€98.09B 107.23B USD | €36.00 39.35 USD | €78.67 86 USD | €80.31 87.79 USD | €98.09B 107.23B USD | 13.15 | €6.02 6.58 USD | ||
| ConocoPhillips YCP.F | €84.35 85.75 USD |
-0.23
|
€97.85B 106.96B USD | €150.00 163.97 USD | €78.44 85.75 USD | €78.44 85.75 USD | €97.85B 106.96B USD | 13.05 | €6.01 6.57 USD | ||
| Parker-Hannifin Corporation PAR.F | €799.20 831.44 USD |
+0.48
|
€97.04B 106.08B USD | €10.00 10.93 USD | €752.80 822.91 USD | €760.60 831.44 USD | €97.04B 106.08B USD | 31.93 | €23.82 26.04 USD | ||
| Parker-Hannifin Corporation PAR.DE | €803.60 828.82 USD |
+1.82
|
€96.74B 105.75B USD | €20.00 21.86 USD | €758.20 828.82 USD | €761.20 832.09 USD | €96.74B 105.75B USD | 31.79 | €23.85 26.07 USD | ||
| Zurich Insurance Group AG ZFI1.F | €32.80 35.85 USD |
0
|
€96.66B 105.67B USD | €28.00 30.61 USD | €31.60 34.54 USD | €32.80 35.85 USD | €96.66B 105.67B USD | 18.95 | €1.73 1.89 USD | ||
| Lockheed Martin Corporation LOM.F | €492.90 455.29 USD |
+1.56
|
€96.63B 105.63B USD | €551.00 75.43 USD | €414.60 453.21 USD | €416.50 455.29 USD | €96.63B 105.63B USD | 27.34 | €15.23 16.65 USD | ||
| Lockheed Martin Corporation LOM.DE | €480.35 453.32 USD |
+3.51
|
€96.06B 105B USD | €188.00 158.5 USD | €413.50 452.01 USD | €417.50 456.38 USD | €96.06B 105B USD | 27.22 | €15.23 16.65 USD | ||
| Constellation Energy Corporation E7S.F | €305.95 334.44 USD |
-0.81
|
€95.55B 104.44B USD | €29.00 31.7 USD | €302.90 331.11 USD | €305.95 334.44 USD | €95.55B 104.44B USD | 41.34 | €7.40 8.09 USD | ||
| AIA Group Limited 7A2S.F | €35.60 38.7 USD |
-2.21
|
€95.05B 103.9B USD | €1.00K 1.09K USD | €35.40 38.7 USD | €35.40 38.7 USD | €95.05B 103.9B USD | 18.63 | €1.90 2.08 USD | ||
| Fast Retailing Co., Ltd. FR70.F | €30.40 33.23 USD |
+0.66
|
€94.83B 103.66B USD | €0.00 0 USD | €30.40 33.23 USD | €30.40 33.23 USD | €94.83B 103.66B USD | 40.00 | €0.76 0.83 USD | ||
| Fast Retailing Co., Ltd. FR7H.F | €2.88 3.15 USD |
+6.67
|
€94.73B 103.55B USD | €45.00 49.19 USD | €2.88 3.15 USD | €2.88 3.15 USD | €94.73B 103.55B USD | 36.00 | €0.08 0.09 USD | ||
| Fast Retailing Co., Ltd. FR7.F | €306.40 334.94 USD |
-0.84
|
€94.72B 103.54B USD | €2.00 2.19 USD | €306.40 334.94 USD | €306.40 334.94 USD | €94.72B 103.54B USD | 40.00 | €7.66 8.37 USD | ||
| Newmont Corporation NMM.F | €101.96 94.45 USD |
+1.96
|
€94.68B 103.5B USD | €566.00 618.71 USD | €84.95 92.86 USD | €86.76 94.84 USD | €94.68B 103.5B USD | 15.82 | €5.46 5.97 USD | ||
| HCA Healthcare, Inc. 2BH.F | €400.40 437.69 USD |
+0.07
|
€94.24B 103.02B USD | €6.00 6.56 USD | €399.80 437.04 USD | €400.40 437.69 USD | €94.24B 103.02B USD | 18.22 | €21.97 24.02 USD | ||
| Comcast Corporation CTP2.DE | €25.43 27.79 USD |
+0.87
|
€94.12B 102.89B USD | €434.00 474.42 USD | €25.20 27.55 USD | €25.43 27.79 USD | €94.12B 102.89B USD | 4.97 | €5.11 5.59 USD | ||
| Comcast Corporation CTP2.F | €25.16 27.5 USD |
-0.44
|
€93.71B 102.43B USD | €394.00 430.7 USD | €25.06 27.39 USD | €25.16 27.5 USD | €93.71B 102.43B USD | 4.92 | €5.11 5.59 USD | ||
| Bristol-Myers Squibb Company BRM.DE | €46.00 50.28 USD |
-0.3
|
€93.70B 102.43B USD | €903.00 987.1 USD | €45.90 50.17 USD | €46.20 50.5 USD | €93.70B 102.43B USD | 18.25 | €2.52 2.75 USD | ||
| Investor AB (publ) IVSD.F | €30.56 33.4 USD |
-0.75
|
€93.59B 102.3B USD | €3.00 3.28 USD | €30.17 32.98 USD | €30.45 33.28 USD | €93.59B 102.3B USD | 14.34 | €2.13 2.33 USD | ||
| L'Air Liquide S.A. AILA.F | €31.60 34.54 USD |
0
|
€93.54B 102.25B USD | €15.00 16.4 USD | €31.60 34.54 USD | €31.60 34.54 USD | €93.54B 102.25B USD | 26.55 | €1.19 1.3 USD | ||
| AIA Group Limited 7A2.F | €9.02 9.72 USD |
+0.08
|
€93.38B 102.08B USD | €1.01K 1.1K USD | €8.89 9.72 USD | €8.89 9.72 USD | €93.38B 102.08B USD | 18.52 | €0.48 0.52 USD | ||
| BNP Paribas SA BNPH.F | €40.80 44.6 USD |
0
|
€93.05B 101.71B USD | €25.00 27.33 USD | €39.60 43.29 USD | €40.80 44.6 USD | €93.05B 101.71B USD | 8.53 | €4.78 5.23 USD | ||
| L'Air Liquide S.A. AIL.DE | €160.56 175.51 USD |
+0.07
|
€92.93B 101.59B USD | €213.00 232.84 USD | €160.00 174.9 USD | €160.62 175.58 USD | €92.93B 101.59B USD | 27.03 | €5.94 6.49 USD | ||
| L'Air Liquide S.A. AIL.F | €160.48 175.43 USD |
-0.05
|
€92.88B 101.54B USD | €183.00 200.04 USD | €160.18 175.1 USD | €160.60 175.56 USD | €92.88B 101.54B USD | 27.10 | €5.92 6.47 USD | ||
| Bristol-Myers Squibb Company BRM.F | €45.59 49.84 USD |
-1.69
|
€92.81B 101.45B USD | €365.00 398.99 USD | €45.59 49.84 USD | €45.59 49.84 USD | €92.81B 101.45B USD | 18.09 | €2.52 2.75 USD | ||
| Dell Technologies Inc. 12DA.MU | €108.32 118.41 USD |
-0.53
|
€92.31B 100.91B USD | €0.00 0 USD | €108.32 118.41 USD | €108.32 118.41 USD | €92.31B 100.91B USD | 15.59 | €6.95 7.59 USD | ||
| ICICI Bank Limited ICBA.F | €25.10 27.44 USD |
-0.79
|
€92.09B 100.67B USD | €60.00 65.59 USD | €25.10 27.44 USD | €25.10 27.44 USD | €92.09B 100.67B USD | 17.92 | €1.40 1.53 USD | ||
| Investor AB (publ) IVS.F | €30.06 32.86 USD |
-1.18
|
€92.07B 100.65B USD | €330.00 360.73 USD | €30.06 32.86 USD | €30.06 32.86 USD | €92.07B 100.65B USD | 14.11 | €2.13 2.33 USD | ||
| BNP Paribas SA BNP.F | €81.00 88.54 USD |
+0.77
|
€90.67B 99.12B USD | €791.00 864.67 USD | €80.16 87.63 USD | €81.00 88.54 USD | €90.67B 99.12B USD | 8.47 | €9.56 10.45 USD | ||
| Robinhood Markets, Inc. 7KY.F | €100.22 109.55 USD |
+0.52
|
€90.12B 98.51B USD | €257.00 280.94 USD | €99.77 109.06 USD | €100.22 109.55 USD | €90.12B 98.51B USD | 49.12 | €2.04 2.23 USD | ||
| Hon Hai Precision Industry Co., Ltd. HHP2.F | €12.90 14.1 USD |
+4.88
|
€90.06B 98.45B USD | €24.00 26.24 USD | €11.90 13.01 USD | €12.90 14.1 USD | €90.06B 98.45B USD | 17.67 | €0.73 0.8 USD | ||
| Mitsubishi UFJ Financial Group, Inc. K8A.F | €7.90 8.64 USD |
0
|
€89.82B 98.19B USD | €700.00 765.19 USD | €7.90 8.64 USD | €8.00 8.75 USD | €89.82B 98.19B USD | 8.87 | €0.89 0.97 USD | ||
| Automatic Data Processing, Inc. ADP.F | €223.95 241.47 USD |
+3.14
|
€89.34B 97.66B USD | €50.00 54.66 USD | €219.75 240.22 USD | €220.90 241.47 USD | €89.34B 97.66B USD | 25.68 | €8.60 9.4 USD | ||
| AUTOMATIC DATA PROCESSING INC.R ADP.DE | €230.50 241.25 USD |
+0.48
|
€89.26B 97.58B USD | €15.00 16.4 USD | €220.70 241.25 USD | €220.70 241.25 USD | €89.26B 97.58B USD | 25.66 | €8.60 9.4 USD | ||
| Enbridge Inc. EN3.F | €40.72 44.51 USD |
-0.15
|
€88.93B 97.21B USD | €2.16K 2.36K USD | €40.46 44.22 USD | €41.35 45.2 USD | €88.93B 97.21B USD | 25.61 | €1.59 1.74 USD | ||
| McKesson Corporation MCK.F | €710.80 777 USD |
+0.48
|
€88.56B 96.81B USD | €12.00 13.12 USD | €699.60 764.76 USD | €710.80 777 USD | €88.56B 96.81B USD | 26.17 | €27.16 29.69 USD | ||
| MercadoLibre, Inc. MLB1.F | €1,742.80 1905.12 USD |
-0.32
|
€88.52B 96.77B USD | €20.00 21.86 USD | €1,687.00 1844.12 USD | €1,742.80 1905.12 USD | €88.52B 96.77B USD | 50.09 | €34.79 38.03 USD | ||
| Enel SpA ENLA.F | €8.75 9.29 USD |
+1.74
|
€87.74B 95.92B USD | €2.00 2.19 USD | €8.50 9.29 USD | €8.50 9.29 USD | €87.74B 95.92B USD | 14.16 | €0.60 0.66 USD | ||
| MercadoLibre, Inc. MLB1.DE | €1,718.60 1878.66 USD |
+0.36
|
€87.13B 95.24B USD | €168.00 183.65 USD | €1,712.00 1871.45 USD | €1,719.60 1879.76 USD | €87.13B 95.24B USD | 49.44 | €34.76 38 USD | ||
| Tokyo Electron Limited TKY.F | €214.30 203.82 USD |
+7.2
|
€86.77B 94.85B USD | €50.00 54.66 USD | €185.60 202.89 USD | €186.45 203.82 USD | €86.77B 94.85B USD | 29.17 | €6.39 6.99 USD | ||
| AXA SA AXAA.F | €40.20 43.94 USD |
-0.99
|
€86.67B 94.74B USD | €124.00 135.55 USD | €40.20 43.94 USD | €40.20 43.94 USD | €86.67B 94.74B USD | 12.21 | €3.29 3.6 USD | ||
| CVS Health Corporation CVS.DE | €68.09 74.43 USD |
+0.43
|
€86.44B 94.49B USD | €177.00 193.48 USD | €67.44 73.72 USD | €68.34 74.7 USD | €86.44B 94.49B USD | 206.33 | €0.33 0.36 USD | ||
| CVS Health Corporation CVS.F | €68.03 74.37 USD |
+0.68
|
€86.36B 94.4B USD | €100.00 109.31 USD | €67.78 74.09 USD | €68.03 74.37 USD | €86.36B 94.4B USD | 212.59 | €0.32 0.35 USD | ||
| Starbucks Corporation SRB.DE | €72.74 79.51 USD |
-0.53
|
€85.94B 93.95B USD | €495.00 541.1 USD | €72.42 79.16 USD | €72.74 79.51 USD | €85.94B 93.95B USD | 52.71 | €1.38 1.51 USD | ||
| Tokyo Electron Limited TKY0.F | €102.00 100.57 USD |
+3.03
|
€85.74B 93.73B USD | €8.00 8.75 USD | €92.00 100.57 USD | €92.00 100.57 USD | €85.74B 93.73B USD | 28.84 | €3.19 3.49 USD | ||
| CME Group Inc. MX4A.F | €234.90 256.78 USD |
-0.59
|
€84.70B 92.59B USD | €1.00 1.09 USD | €234.90 256.78 USD | €234.95 256.83 USD | €84.70B 92.59B USD | 26.78 | €8.77 9.59 USD | ||
| State Bank of India SID.F | €90.50 98.93 USD |
-0.55
|
€84.38B 92.24B USD | €114.00 124.62 USD | €90.50 98.93 USD | €90.50 98.93 USD | €84.38B 92.24B USD | 10.64 | €8.50 9.29 USD | ||
| The Southern Company SOT.F | €74.80 81.77 USD |
+0.19
|
€83.23B 90.98B USD | €15.00 16.4 USD | €74.80 81.77 USD | €74.80 81.77 USD | €83.23B 90.98B USD | 21.93 | €3.41 3.73 USD | ||
| CME Group Inc. R MX4A.DE | €230.00 251.42 USD |
-2.52
|
€82.94B 90.66B USD | €15.00 16.4 USD | €230.00 251.42 USD | €230.00 251.42 USD | €82.94B 90.66B USD | 26.19 | €8.78 9.6 USD | ||
| Starbucks Corporation SRB.F | €72.43 79.18 USD |
-0.32
|
€82.60B 90.29B USD | €50.00 54.66 USD | €72.39 79.13 USD | €72.43 79.18 USD | €82.60B 90.29B USD | 52.10 | €1.39 1.52 USD | ||
| Altria Group, Inc. PHM7.F | €49.00 53.56 USD |
0
|
€82.59B 90.29B USD | €2.05K 2.24K USD | €48.98 53.54 USD | €49.15 53.72 USD | €82.59B 90.29B USD | 11.01 | €4.45 4.86 USD | ||
| Postal Savings Bank of China Co., Ltd. 3YB.F | €0.59 0.64 USD |
+3.54
|
€81.58B 89.18B USD | €1.00K 1.09K USD | €0.57 0.62 USD | €0.59 0.64 USD | €81.58B 89.18B USD | 6.49 | €0.09 0.1 USD | ||
| Carvana Co. CV0.F | €377.45 399.38 USD |
+1.23
|
€80.43B 87.92B USD | €29.00 31.7 USD | €363.75 397.63 USD | €365.35 399.38 USD | €80.43B 87.92B USD | 97.68 | €3.74 4.09 USD | ||
| Postal Savings Bank of China Co., Ltd. 3YB0.F | €11.20 12.24 USD |
+1.82
|
€80.17B 87.64B USD | €0.00 0 USD | €11.20 12.24 USD | €11.20 12.24 USD | €80.17B 87.64B USD | 6.08 | €1.84 2.01 USD | ||
| Bank of Montreal BZZ.F | €110.95 121.28 USD |
+0.23
|
€80.06B 87.51B USD | €185.00 202.23 USD | €110.95 121.28 USD | €110.95 121.28 USD | €80.06B 87.51B USD | 15.60 | €7.11 7.77 USD | ||
| Intercontinental Exchange, Inc. IC2.F | €138.98 151.92 USD |
-0.13
|
€79.78B 87.21B USD | €150.00 163.97 USD | €138.26 151.14 USD | €138.98 151.92 USD | €79.78B 87.21B USD | 29.82 | €4.66 5.09 USD | ||
| Intercontinental Exchange Inc.R IC2.DE | €139.78 152.8 USD |
+0.39
|
€79.70B 87.12B USD | €20.00 21.86 USD | €139.78 152.8 USD | €140.16 153.21 USD | €79.70B 87.12B USD | 29.99 | €4.66 5.09 USD | ||
| NetEase, Inc. 4Y01.F | €24.80 26.24 USD |
+3.33
|
€79.63B 87.04B USD | €201.00 219.72 USD | €24.00 26.24 USD | €24.00 26.24 USD | €79.63B 87.04B USD | 17.64 | €1.36 1.49 USD | ||
| Moody's Corporation DUT.F | €438.10 478.9 USD |
-1.13
|
€79.22B 86.59B USD | €7.00 7.65 USD | €438.10 478.9 USD | €438.10 478.9 USD | €79.22B 86.59B USD | 41.52 | €10.55 11.53 USD | ||
| Synopsys, Inc. SYP.DE | €407.45 445.4 USD |
+0.46
|
€77.95B 85.21B USD | €758.00 828.6 USD | €405.95 443.76 USD | €410.40 448.62 USD | €77.95B 85.21B USD | 59.48 | €6.85 7.49 USD | ||
| The Bank of Nova Scotia BKN.F | €62.64 68.47 USD |
+1.08
|
€77.90B 85.16B USD | €146.00 159.6 USD | €62.57 68.4 USD | €62.93 68.79 USD | €77.90B 85.16B USD | 17.74 | €3.53 3.86 USD | ||
| General Dynamics Corporation GDX.F | €310.55 314.93 USD |
+3.11
|
€77.82B 85.07B USD | €29.00 31.7 USD | €288.10 314.93 USD | €288.10 314.93 USD | €77.82B 85.07B USD | 21.97 | €13.11 14.33 USD | ||
| Synopsys, Inc. SYP.F | €406.70 444.58 USD |
+0.52
|
€77.81B 85.06B USD | €20.00 21.86 USD | €406.70 444.58 USD | €406.75 444.63 USD | €77.81B 85.06B USD | 59.45 | €6.84 7.48 USD | ||
| Marsh & McLennan Companies, Inc. MSN.F | €158.30 173.04 USD |
-0.6
|
€77.76B 85B USD | €150.00 163.97 USD | €158.05 172.77 USD | €158.30 173.04 USD | €77.76B 85B USD | 22.32 | €7.09 7.75 USD | ||
| Duke Energy Corporation D2MN.F | €99.66 108.94 USD |
+0.24
|
€77.50B 84.72B USD | €400.00 437.25 USD | €99.66 108.94 USD | €99.66 108.94 USD | €77.50B 84.72B USD | 18.45 | €5.40 5.9 USD | ||
| Mizuho Financial Group, Inc. MZ8A.F | €6.25 6.83 USD |
0
|
€77.49B 84.7B USD | €1.00K 1.09K USD | €6.25 6.83 USD | €6.25 6.83 USD | €77.49B 84.7B USD | 14.20 | €0.44 0.48 USD | ||
| NetEase, Inc. NEH.F | €122.00 131.18 USD |
+2.56
|
€77.14B 84.32B USD | €115.00 125.71 USD | €120.00 131.18 USD | €120.00 131.18 USD | €77.14B 84.32B USD | 17.59 | €6.82 7.46 USD | ||
| ITOCHU Corporation IOC.F | €11.31 12.01 USD |
-1.74
|
€77.00B 84.17B USD | €2.55K 2.79K USD | €10.92 11.93 USD | €11.00 12.02 USD | €77.00B 84.17B USD | 15.26 | €0.72 0.79 USD | ||
| Advantest Corporation VANA.F | €109.00 115.87 USD |
+1.75
|
€76.99B 84.16B USD | €10.00 10.93 USD | €106.00 115.87 USD | €106.00 115.87 USD | €76.99B 84.16B USD | 54.92 | €1.93 2.11 USD | ||
| General Dynamics Corporation GDX.DE | €313.00 311.54 USD |
+2.04
|
€76.98B 84.15B USD | €1.00 1.09 USD | €285.00 311.54 USD | €285.00 311.54 USD | €76.98B 84.15B USD | 21.72 | €13.12 14.34 USD | ||
| Advantest Corporation VAN.F | €116.78 115.04 USD |
+7.37
|
€76.44B 83.56B USD | €49.00 53.56 USD | €105.24 115.04 USD | €105.24 115.04 USD | €76.44B 83.56B USD | 54.52 | €1.93 2.11 USD | ||
| Mizuho Financial Group, Inc. MZ8A.SG | €6.15 6.72 USD |
0
|
€76.25B 83.35B USD | €0.00 0 USD | €6.15 6.72 USD | €6.15 6.72 USD | €76.25B 83.35B USD | 13.97 | €0.44 0.48 USD | ||
| Mizuho Financial Group, Inc. MZ8.F | €30.72 33.58 USD |
-0.6
|
€76.17B 83.27B USD | €300.00 327.94 USD | €30.64 33.49 USD | €30.91 33.79 USD | €76.17B 83.27B USD | 14.02 | €2.19 2.39 USD | ||
| Waste Management, Inc. UWS.DE | €189.00 206.6 USD |
-0.3
|
€76.14B 83.23B USD | €46.00 50.28 USD | €189.00 206.6 USD | €189.84 207.52 USD | €76.14B 83.23B USD | 35.00 | €5.40 5.9 USD | ||
| Keyence Corporation KEE.F | €313.30 342.48 USD |
-0.73
|
€75.98B 83.06B USD | €10.00 10.93 USD | €313.30 342.48 USD | €313.30 342.48 USD | €75.98B 83.06B USD | 34.24 | €9.15 10 USD | ||
| Waste Management, Inc. UWS.F | €186.76 205.79 USD |
-0.44
|
€75.94B 83.02B USD | €87.00 95.1 USD | €188.26 205.79 USD | €188.26 205.79 USD | €75.94B 83.02B USD | 34.92 | €5.39 5.89 USD | ||
| Barclays PLC BCY.F | €5.46 5.97 USD |
+2.25
|
€75.89B 82.96B USD | €3.14K 3.43K USD | €5.31 5.8 USD | €5.47 5.98 USD | €75.89B 82.96B USD | 11.61 | €0.47 0.51 USD | ||
| Agnico Eagle Mines Limited AE9.F | €178.25 161.62 USD |
+2.03
|
€75.12B 82.12B USD | €510.00 557.5 USD | €145.65 159.22 USD | €148.95 162.82 USD | €75.12B 82.12B USD | 25.49 | €5.80 6.34 USD | ||
| Barclays PLC BCY2.F | €21.40 23.39 USD |
-0.93
|
€74.78B 81.75B USD | €2.10K 2.29K USD | €21.40 23.39 USD | €21.40 23.39 USD | €74.78B 81.75B USD | 11.50 | €1.86 2.03 USD | ||
| Trane Technologies plc 2IS.F | €333.80 363.36 USD |
+1.61
|
€74.53B 81.47B USD | €10.00 10.93 USD | €332.00 362.92 USD | €332.40 363.36 USD | €74.53B 81.47B USD | 29.89 | €11.12 12.16 USD | ||
| Cadence Design Systems, Inc. CDS.F | €271.00 296.24 USD |
+0.5
|
€74.45B 81.38B USD | €32.00 34.98 USD | €269.05 294.11 USD | €271.00 296.24 USD | €74.45B 81.38B USD | 82.37 | €3.29 3.6 USD | ||
| BP p.l.c. BSU.F | €29.20 31.92 USD |
+0.69
|
€74.45B 81.38B USD | €100.00 109.31 USD | €29.20 31.92 USD | €29.20 31.92 USD | €74.45B 81.38B USD | 56.15 | €0.52 0.57 USD | ||
| BP p.l.c. BSU.SG | €29.20 31.92 USD |
+0.69
|
€74.45B 81.38B USD | €0.00 0 USD | €29.20 31.92 USD | €29.20 31.92 USD | €74.45B 81.38B USD | 56.15 | €0.52 0.57 USD | ||
| CaixaBank, S.A. 48CA.F | €10.50 11.47 USD |
+1.21
|
€74.16B 81.07B USD | €50.00 54.66 USD | €10.29 11.24 USD | €10.50 11.47 USD | €74.16B 81.07B USD | 13.11 | €0.80 0.87 USD | ||
| Westpac Banking Corporation WBC.F | €21.61 23.62 USD |
+0.19
|
€73.98B 80.87B USD | €1.00 1.09 USD | €21.61 23.62 USD | €21.62 23.63 USD | €73.98B 80.87B USD | 18.95 | €1.14 1.25 USD | ||
| 3M Company MMM.DE | €144.72 150.11 USD |
+1.76
|
€73.94B 80.82B USD | €264.00 288.59 USD | €136.32 149.02 USD | €137.74 150.57 USD | €73.94B 80.82B USD | 25.76 | €5.33 5.83 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | €562.60 615 USD |
+0.18
|
€73.93B 80.81B USD | €199.00 217.53 USD | €559.80 611.94 USD | €563.60 616.09 USD | €73.93B 80.81B USD | 11.75 | €47.85 52.31 USD | ||
| National Australia Bank Limited NAL.F | €23.76 25.97 USD |
+0.7
|
€73.73B 80.6B USD | €155.00 169.44 USD | €23.76 25.97 USD | €23.76 25.97 USD | €73.73B 80.6B USD | 18.85 | €1.26 1.38 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | €11.00 12.02 USD |
-0.9
|
€73.69B 80.56B USD | €21.00 22.96 USD | €11.00 12.02 USD | €11.00 12.02 USD | €73.69B 80.56B USD | 11.45 | €0.96 1.05 USD | ||
| Apollo Global Management, Inc. N7I.MU | €125.30 136.97 USD |
-0.67
|
€73.68B 80.54B USD | €0.00 0 USD | €125.30 136.97 USD | €125.30 136.97 USD | €73.68B 80.54B USD | 21.49 | €5.83 6.37 USD | ||
| Chugai Pharmaceutical Co., Ltd. CUP.F | €44.29 48.41 USD |
+0.43
|
€73.67B 80.53B USD | €345.00 377.13 USD | €44.25 48.37 USD | €44.29 48.41 USD | €73.67B 80.53B USD | 33.80 | €1.31 1.43 USD | ||
| CADENCE DESIGN SYSTEMS INC. R CDS.DE | €270.10 295.26 USD |
+0.15
|
€73.52B 80.37B USD | €66.00 72.15 USD | €269.25 294.33 USD | €270.10 295.26 USD | €73.52B 80.37B USD | 82.09 | €3.29 3.6 USD | ||
| CRH plc CRG.F | €108.55 118.66 USD |
-1.14
|
€73.25B 80.07B USD | €50.00 54.66 USD | €108.55 118.66 USD | €108.55 118.66 USD | €73.25B 80.07B USD | 25.48 | €4.26 4.66 USD | ||
| 3M Company MMM.F | €145.14 148.56 USD |
+0.85
|
€73.18B 80B USD | €52.00 56.84 USD | €135.80 148.45 USD | €136.66 149.39 USD | €73.18B 80B USD | 25.54 | €5.32 5.82 USD | ||
| CaixaBank, S.A. FV9J.F | €3.18 3.48 USD |
0
|
€73.10B 79.91B USD | €2.50K 2.73K USD | €3.18 3.48 USD | €3.18 3.48 USD | €73.10B 79.91B USD | 11.77 | €0.27 0.3 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||