结果页面 16，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32796)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (41)
- 建筑材料 (72)
- 化学品 (77)
- 特种化学品 (216)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (660)
- 金 (397)
- 银 (20)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (102)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (68)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (68)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (31)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (35)
- 糖果商 (14)
- 农产品 (97)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (739)
- 药品制造商 – 仿制药 (57)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (55)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (130)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (299)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (59)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (459)
- 软件 – 基础设施 (230)
- 通信设备 (140)
- 计算机硬件 (74)
- 消费电子产品 (54)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (109)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CVS Health Corporation CVS.DE | €68.28 74.64 USD |
+2.48
|
€87.86B 96.04B USD | €56.00 61.22 USD | €66.73 72.94 USD | €68.28 74.64 USD | €87.86B 96.04B USD | 206.90 | €0.33 0.36 USD | |
| CME Group Inc. MX4A.F | €240.50 262.9 USD |
+0.42
|
€86.72B 94.8B USD | €10.00 10.93 USD | €238.50 260.71 USD | €240.50 262.9 USD | €86.72B 94.8B USD | 26.93 | €8.93 9.76 USD | |
| Siemens Energy AG ENR0.F | €109.00 119.15 USD |
0
|
€86.71B 94.79B USD | €327.00 357.46 USD | €105.00 114.78 USD | €109.00 119.15 USD | €86.71B 94.79B USD | 100.92 | €1.08 1.18 USD | |
| Enel SpA ENLA.F | €8.60 9.4 USD |
-6.52
|
€86.65B 94.72B USD | €150.00 163.97 USD | €8.60 9.4 USD | €8.60 9.4 USD | €86.65B 94.72B USD | 14.33 | €0.60 0.66 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | €24.14 26.39 USD |
-1.31
|
€86.57B 94.64B USD | €1.85K 2.02K USD | €24.11 26.36 USD | €24.62 26.91 USD | €86.57B 94.64B USD | 54.86 | €0.44 0.48 USD | |
| CVS Health Corporation CVS.F | €67.87 74.19 USD |
+0.03
|
€86.16B 94.18B USD | €9.00 9.84 USD | €66.96 73.2 USD | €67.87 74.19 USD | €86.16B 94.18B USD | 205.66 | €0.33 0.36 USD | |
| Bristol-Myers Squibb Company BRM.F | €42.00 45.91 USD |
+2.76
|
€85.50B 93.46B USD | €275.00 300.61 USD | €40.50 44.27 USD | €42.00 45.91 USD | €85.50B 93.46B USD | 16.34 | €2.57 2.81 USD | |
| Newmont Corporation NMM.F | €78.22 85.51 USD |
+4.29
|
€85.36B 93.31B USD | €1.76K 1.92K USD | €75.97 83.05 USD | €78.22 85.51 USD | €85.36B 93.31B USD | 14.04 | €5.57 6.09 USD | |
| NIKE, Inc. NKE.F | €54.51 59.59 USD |
+3.41
|
€85.33B 93.28B USD | €5.29K 5.78K USD | €52.33 57.2 USD | €54.54 59.62 USD | €85.33B 93.28B USD | 32.25 | €1.69 1.85 USD | |
| State Bank of India SID.F | €92.00 100.57 USD |
-0.54
|
€84.92B 92.83B USD | €50.00 54.66 USD | €92.00 100.57 USD | €92.00 100.57 USD | €84.92B 92.83B USD | 10.46 | €8.79 9.61 USD | |
| Altria Group, Inc. PHM7.F | €50.49 55.19 USD |
+1.48
|
€84.76B 92.65B USD | €995.00 1.09K USD | €49.73 54.36 USD | €50.49 55.19 USD | €84.76B 92.65B USD | 11.12 | €4.54 4.96 USD | |
| Starbucks Corporation SRB.DE | €74.54 81.48 USD |
+2.11
|
€84.74B 92.64B USD | €1.55K 1.69K USD | €72.63 79.39 USD | €74.54 81.48 USD | €84.74B 92.64B USD | 52.86 | €1.41 1.54 USD | |
| MARRIOTT INTERNATIONAL INC. R MAQ.DE | €252.00 275.47 USD |
+0.28
|
€84.73B 92.62B USD | €2.00 2.19 USD | €252.00 275.47 USD | €252.50 276.02 USD | €84.73B 92.62B USD | 26.80 | €9.40 10.28 USD | |
| Starbucks Corporation SRB.F | €74.52 81.46 USD |
+1.57
|
€84.72B 92.61B USD | €1.54K 1.68K USD | €72.93 79.72 USD | €74.62 81.57 USD | €84.72B 92.61B USD | 52.85 | €1.41 1.54 USD | |
| Bristol-Myers Squibb Company BRM.DE | €41.54 45.41 USD |
+2.71
|
€84.57B 92.44B USD | €3.24K 3.54K USD | €40.65 44.44 USD | €41.54 45.41 USD | €84.57B 92.44B USD | 16.16 | €2.57 2.81 USD | |
| Altria Group, Inc. PHM7.DE | €50.28 54.96 USD |
+1.24
|
€84.40B 92.26B USD | €3.75K 4.1K USD | €49.79 54.43 USD | €50.32 55.01 USD | €84.40B 92.26B USD | 11.07 | €4.54 4.96 USD | |
| Trane Technologies plc 2IS.F | €364.40 398.34 USD |
-2.77
|
€83.59B 91.37B USD | €13.00 14.21 USD | €364.40 398.34 USD | €372.20 406.86 USD | €83.59B 91.37B USD | 32.19 | €11.32 12.37 USD | |
| Duke Energy Corporation D2MN.F | €106.10 115.98 USD |
-0.24
|
€83.33B 91.09B USD | €310.00 338.87 USD | €106.10 115.98 USD | €106.64 116.57 USD | €83.33B 91.09B USD | 19.29 | €5.50 6.01 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | €33.20 36.29 USD |
-0.6
|
€83.05B 90.79B USD | €2.00 2.19 USD | €33.20 36.29 USD | €33.40 36.51 USD | €83.05B 90.79B USD | 20.49 | €1.62 1.77 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | €0.62 0.68 USD |
+0.81
|
€82.81B 90.53B USD | €16.00 17.49 USD | €0.62 0.68 USD | €0.62 0.68 USD | €82.81B 90.53B USD | 6.88 | €0.09 0.1 USD | |
| BP p.l.c. BSU.SG | €32.20 35.2 USD |
+0.63
|
€82.36B 90.03B USD | €0.00 0 USD | €31.80 34.76 USD | €32.20 35.2 USD | €82.36B 90.03B USD | 60.75 | €0.53 0.58 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | €12.10 13.23 USD |
0
|
€82.14B 89.8B USD | €0.00 0 USD | €12.10 13.23 USD | €12.10 13.23 USD | €82.14B 89.8B USD | 6.54 | €1.85 2.02 USD | |
| General Dynamics Corporation GDX.F | €303.10 331.33 USD |
+0.92
|
€81.87B 89.5B USD | €10.00 10.93 USD | €301.90 330.02 USD | €303.10 331.33 USD | €81.87B 89.5B USD | 22.67 | €13.37 14.62 USD | |
| General Dynamics Corporation GDX.DE | €301.40 329.47 USD |
+0.62
|
€81.41B 89B USD | €14.00 15.3 USD | €301.40 329.47 USD | €303.75 332.04 USD | €81.41B 89B USD | 22.55 | €13.36 14.6 USD | |
| BP p.l.c. BSU.F | €31.80 34.76 USD |
+0.63
|
€81.34B 88.91B USD | €200.00 218.63 USD | €31.80 34.76 USD | €31.80 34.76 USD | €81.34B 88.91B USD | 60.00 | €0.53 0.58 USD | |
| AXA SA AXAA.F | €38.00 41.54 USD |
+0.53
|
€81.07B 88.62B USD | €60.00 65.59 USD | €37.40 40.88 USD | €38.80 42.41 USD | €81.07B 88.62B USD | 11.55 | €3.29 3.6 USD | |
| Snowflake Inc. 5Q5.DE | €232.25 253.88 USD |
-0.41
|
€80.15B 87.62B USD | €161.00 175.99 USD | €229.50 250.87 USD | €234.15 255.96 USD | €80.15B 87.62B USD | 0 | -€3.59 -3.9 USD | |
| Marathon Petroleum Corp. R MPN.DE | €172.64 188.72 USD |
+2.07
|
€79.99B 87.44B USD | €1.00 1.09 USD | €172.64 188.72 USD | €172.64 188.72 USD | €79.99B 87.44B USD | 6.68 | €25.81 28.21 USD | |
| China Telecom Corporation Limited ZCH.F | €0.53 0.58 USD |
0
|
€78.98B 86.34B USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €78.98B 86.34B USD | 10.59 | €0.05 0.05 USD | |
| Snowflake Inc. 5Q5.F | €228.85 250.16 USD |
-2.05
|
€78.83B 86.17B USD | €44.00 48.1 USD | €228.85 250.16 USD | €232.20 253.83 USD | €78.83B 86.17B USD | 0 | -€3.60 -3.9 USD | |
| Bank of Montreal BZZ.F | €108.00 118.06 USD |
+1.17
|
€78.04B 85.31B USD | €25.00 27.33 USD | €108.00 118.06 USD | €108.00 118.06 USD | €78.04B 85.31B USD | 15.36 | €7.03 7.68 USD | |
| Westpac Banking Corporation WBC.F | €22.81 24.93 USD |
+3.17
|
€77.89B 85.14B USD | €1.76K 1.93K USD | €22.51 24.61 USD | €22.81 24.93 USD | €77.89B 85.14B USD | 20.36 | €1.12 1.22 USD | |
| 3M Company MMM.F | €145.70 159.27 USD |
+0.47
|
€77.40B 84.61B USD | €237.00 259.07 USD | €143.68 157.06 USD | €145.70 159.27 USD | €77.40B 84.61B USD | 26.78 | €5.44 5.95 USD | |
| Rheinmetall AG RHM.F | €1,733.50 1894.95 USD |
-3.05
|
€77.35B 84.56B USD | €723.00 790.34 USD | €1,710.00 1869.26 USD | €1,788.00 1954.53 USD | €77.35B 84.56B USD | 92.35 | €18.77 20.52 USD | |
| 3M Company MMM.DE | €145.48 159.03 USD |
+0.69
|
€77.28B 84.48B USD | €1.16K 1.26K USD | €143.44 156.8 USD | €145.62 159.18 USD | €77.28B 84.48B USD | 26.79 | €5.43 5.94 USD | |
| Keyence Corporation KEE.F | €310.10 338.98 USD |
-1.18
|
€77.20B 84.39B USD | €3.00 3.28 USD | €310.10 338.98 USD | €310.10 338.98 USD | €77.20B 84.39B USD | 32.60 | €9.51 10.4 USD | |
| Cadence Design Systems, Inc. CDS.F | €275.55 301.21 USD |
-3.26
|
€77.07B 84.25B USD | €100.00 109.31 USD | €273.85 299.36 USD | €283.05 309.41 USD | €77.07B 84.25B USD | 82.00 | €3.36 3.67 USD | |
| Mitsubishi Corporation MBI.F | €20.28 22.16 USD |
-2.27
|
€76.82B 83.98B USD | €229.00 250.33 USD | €20.28 22.16 USD | €20.80 22.74 USD | €76.82B 83.98B USD | 20.47 | €0.99 1.08 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | €156.45 171.02 USD |
+1.69
|
€76.70B 83.84B USD | €2.00 2.19 USD | €152.95 167.2 USD | €156.45 171.02 USD | €76.70B 83.84B USD | 21.63 | €7.23 7.9 USD | |
| NetEase, Inc. 4Y01.F | €24.20 26.45 USD |
0
|
€76.62B 83.75B USD | €500.00 546.57 USD | €24.20 26.45 USD | €24.20 26.45 USD | €76.62B 83.75B USD | 18.75 | €1.29 1.41 USD | |
| NetEase, Inc. NEH.F | €121.00 132.27 USD |
-0.41
|
€76.62B 83.75B USD | €120.00 131.18 USD | €121.00 132.27 USD | €121.00 132.27 USD | €76.62B 83.75B USD | 18.67 | €6.48 7.08 USD | |
| Rheinmetall AG RHMB.SG | €343.00 374.95 USD |
-2.83
|
€76.53B 83.66B USD | €0.00 0 USD | €343.00 374.95 USD | €351.00 383.69 USD | €76.53B 83.66B USD | 90.74 | €3.78 4.13 USD | |
| Moody's Corporation DUT.F | €426.90 466.66 USD |
+1.4
|
€76.16B 83.25B USD | €61.00 66.68 USD | €417.00 455.84 USD | €426.90 466.66 USD | €76.16B 83.25B USD | 39.60 | €10.78 11.78 USD | |
| Coinbase Global, Inc. 1QZ.F | €263.40 287.93 USD |
-4.94
|
€76.15B 83.24B USD | €1.01K 1.1K USD | €263.00 287.49 USD | €273.80 299.3 USD | €76.15B 83.24B USD | 26.26 | €10.03 10.96 USD | |
| BNP Paribas SA BNPH.F | €33.40 36.51 USD |
+1.21
|
€75.87B 82.94B USD | €100.00 109.31 USD | €33.40 36.51 USD | €33.40 36.51 USD | €75.87B 82.94B USD | 6.98 | €4.78 5.23 USD | |
| Intercontinental Exchange Inc.R IC2.DE | €130.38 142.52 USD |
+1.51
|
€75.78B 82.83B USD | €176.00 192.39 USD | €129.66 141.74 USD | €130.38 142.52 USD | €75.78B 82.83B USD | 27.44 | €4.75 5.19 USD | |
| BNP Paribas SA BNP.F | €67.78 74.09 USD |
+0.18
|
€75.70B 82.75B USD | €2.26K 2.47K USD | €67.21 73.47 USD | €67.87 74.19 USD | €75.70B 82.75B USD | 7.08 | €9.56 10.45 USD | |
| National Australia Bank Limited NAL.F | €23.77 25.98 USD |
-1.16
|
€74.65B 81.61B USD | €4.00 4.37 USD | €23.77 25.98 USD | €23.77 25.98 USD | €74.65B 81.61B USD | 19.16 | €1.24 1.36 USD | |
| Intercontinental Exchange, Inc. IC2.F | €130.80 142.98 USD |
+1.35
|
€74.58B 81.53B USD | €30.00 32.79 USD | €128.46 140.42 USD | €130.80 142.98 USD | €74.58B 81.53B USD | 27.47 | €4.76 5.2 USD | |
| Cloudflare, Inc. 8CF.F | €204.50 223.55 USD |
-3.1
|
€74.30B 81.22B USD | €160.00 174.9 USD | €204.50 223.55 USD | €207.50 226.83 USD | €74.30B 81.22B USD | 0 | -€0.25 -0.2 USD | |
| The Sherwin-Williams Company SJ3.F | €297.00 324.66 USD |
+0.22
|
€74.06B 80.96B USD | €225.00 245.96 USD | €295.20 322.69 USD | €297.00 324.66 USD | €74.06B 80.96B USD | 33.52 | €8.86 9.69 USD | |
| Bank of Communications Co., Ltd. C4C.F | €0.78 0.85 USD |
+0.65
|
€73.90B 80.78B USD | €1.09K 1.19K USD | €0.78 0.85 USD | €0.79 0.86 USD | €73.90B 80.78B USD | 5.57 | €0.14 0.15 USD | |
| Synopsys, Inc. SYP.F | €342.80 374.73 USD |
+1.42
|
€73.88B 80.76B USD | €55.00 60.12 USD | €337.55 368.99 USD | €345.85 378.06 USD | €73.88B 80.76B USD | 53.39 | €6.42 7.02 USD | |
| ITOCHU Corporation IOC.F | €52.50 57.39 USD |
-2.31
|
€73.66B 80.52B USD | €152.00 166.16 USD | €52.32 57.19 USD | €52.50 57.39 USD | €73.66B 80.52B USD | 14.00 | €3.75 4.1 USD | |
| NTT, Inc. NLV.F | €21.20 23.17 USD |
0
|
€73.39B 80.22B USD | €0.00 0 USD | €21.00 22.96 USD | €21.20 23.17 USD | €73.39B 80.22B USD | 11.97 | €1.77 1.93 USD | |
| Sea Limited 931.F | €123.00 134.46 USD |
-8.21
|
€73.38B 80.21B USD | €738.00 806.73 USD | €122.00 133.36 USD | €138.50 151.4 USD | €73.38B 80.21B USD | 73.21 | €1.68 1.84 USD | |
| American Tower Corporation A0T.F | €154.62 169.02 USD |
+0.89
|
€73.05B 79.86B USD | €20.00 21.86 USD | €154.62 169.02 USD | €154.62 169.02 USD | €73.05B 79.86B USD | 28.47 | €5.43 5.94 USD | |
| Howmet Aerospace Inc. 48Z.DE | €178.75 195.4 USD |
-0.58
|
€72.71B 79.48B USD | €113.00 123.52 USD | €178.75 195.4 USD | €182.20 199.17 USD | €72.71B 79.48B USD | 57.84 | €3.09 3.38 USD | |
| Agnico Eagle Mines Limited AE9.F | €144.70 158.18 USD |
-0.48
|
€72.65B 79.41B USD | €550.00 601.22 USD | €142.20 155.44 USD | €148.10 161.89 USD | €72.65B 79.41B USD | 24.40 | €5.93 6.48 USD | |
| Synopsys, Inc. SYP.DE | €339.00 370.57 USD |
-0.47
|
€72.51B 79.26B USD | €98.00 107.13 USD | €338.00 369.48 USD | €344.65 376.75 USD | €72.51B 79.26B USD | 52.96 | €6.40 7 USD | |
| O'Reilly Automotive, Inc. OM6.F | €85.52 93.48 USD |
+0.85
|
€72.19B 78.91B USD | €974.00 1.06K USD | €84.28 92.13 USD | €85.62 93.59 USD | €72.19B 78.91B USD | 34.34 | €2.49 2.72 USD | |
| Northrop Grumman Corporation NTH.F | €486.30 531.59 USD |
+0.29
|
€72.17B 78.89B USD | €14.00 15.3 USD | €486.30 531.59 USD | €486.30 531.59 USD | €72.17B 78.89B USD | 20.22 | €24.05 26.29 USD | |
| United Parcel Service, Inc. UPAB.F | €81.95 89.58 USD |
+2.11
|
€72.11B 78.83B USD | €593.00 648.23 USD | €80.26 87.74 USD | €81.95 89.58 USD | €72.11B 78.83B USD | 14.63 | €5.60 6.12 USD | |
| Northrop Grumman Corporation NTH.DE | €486.40 531.7 USD |
+0.14
|
€72.07B 78.78B USD | €106.00 115.87 USD | €484.60 529.73 USD | €492.20 538.04 USD | €72.07B 78.78B USD | 20.23 | €24.04 26.28 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | €5.70 6.23 USD |
0
|
€71.87B 78.56B USD | €0.00 0 USD | €5.60 6.12 USD | €5.70 6.23 USD | €71.87B 78.56B USD | 14.24 | €0.40 0.44 USD | |
| BP p.l.c. BPE.F | €4.03 4.41 USD |
+0.5
|
€71.73B 78.41B USD | €12.43K 13.59K USD | €4.02 4.39 USD | €4.23 4.62 USD | €71.73B 78.41B USD | 0 | -€0.06 -0.06 USD | |
| Howmet Aerospace Inc. 48Z.F | €178.10 194.69 USD |
-1.25
|
€71.69B 78.36B USD | €88.00 96.2 USD | €178.10 194.69 USD | €182.15 199.11 USD | €71.69B 78.36B USD | 57.82 | €3.08 3.37 USD | |
| The Bank of Nova Scotia BKN.F | €57.45 62.8 USD |
-1.07
|
€71.38B 78.03B USD | €1.25K 1.36K USD | €57.45 62.8 USD | €58.25 63.68 USD | €71.38B 78.03B USD | 17.78 | €3.23 3.53 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | €5.55 6.07 USD |
-0.89
|
€71.23B 77.86B USD | €1.00K 1.09K USD | €5.55 6.07 USD | €5.55 6.07 USD | €71.23B 77.86B USD | 13.87 | €0.40 0.44 USD | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | €5.60 6.12 USD |
-1.75
|
€71.11B 77.73B USD | €30.00K 32.79K USD | €5.60 6.12 USD | €5.75 6.29 USD | €71.11B 77.73B USD | 140.00 | €0.04 0.04 USD | |
| Mizuho Financial Group, Inc. MZ8.F | €28.20 30.82 USD |
-1.12
|
€71.06B 77.68B USD | €48.00 52.47 USD | €28.17 30.79 USD | €28.20 30.82 USD | €71.06B 77.68B USD | 14.23 | €1.98 2.16 USD | |
| Waste Management, Inc. UWS.DE | €175.04 191.34 USD |
+2.16
|
€71.05B 77.67B USD | €582.00 636.2 USD | €172.76 188.85 USD | €175.04 191.34 USD | €71.05B 77.67B USD | 31.82 | €5.50 6.01 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | €548.00 599.04 USD |
+0.55
|
€71.02B 77.64B USD | €1.20K 1.31K USD | €530.00 579.36 USD | €548.00 599.04 USD | €71.02B 77.64B USD | 13.94 | €39.29 42.95 USD | |
| Waste Management, Inc. UWS.F | €175.80 192.17 USD |
+1
|
€70.82B 77.42B USD | €43.00 47 USD | €173.12 189.24 USD | €175.80 192.17 USD | €70.82B 77.42B USD | 31.96 | €5.50 6.01 USD | |
| RELX PLC RDED.F | €36.60 40.01 USD |
+1.1
|
€70.23B 76.77B USD | €70.00 76.52 USD | €36.00 39.35 USD | €36.60 40.01 USD | €70.23B 76.77B USD | 31.01 | €1.18 1.29 USD | |
| RELX PLC RDEB.F | €36.60 40.01 USD |
+1.05
|
€70.19B 76.73B USD | €53.00 57.94 USD | €36.34 39.72 USD | €36.60 40.01 USD | €70.19B 76.73B USD | 31.01 | €1.18 1.29 USD | |
| UNITED PARCEL SERVICE INC. R UPAB.DE | €81.18 88.74 USD |
+1.7
|
€69.56B 76.04B USD | €966.00 1.06K USD | €80.34 87.82 USD | €81.36 88.94 USD | €69.56B 76.04B USD | 14.49 | €5.60 6.12 USD | |
| Nu Holdings Ltd. M1Z.F | €14.27 15.6 USD |
+3.23
|
€69.45B 75.92B USD | €1.36K 1.48K USD | €13.69 14.97 USD | €14.27 15.6 USD | €69.45B 75.92B USD | 34.80 | €0.41 0.45 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | €230.00 251.42 USD |
+2.31
|
€69.16B 75.6B USD | €220.00 240.49 USD | €228.55 249.84 USD | €230.00 251.42 USD | €69.16B 75.6B USD | 17.85 | €12.88 14.08 USD | |
| Johnson Controls Internat. PLCR TYIA.DE | €105.32 115.13 USD |
-0.79
|
€68.94B 75.36B USD | €24.00 26.24 USD | €105.32 115.13 USD | €105.32 115.13 USD | €68.94B 75.36B USD | 46.19 | €2.28 2.49 USD | |
| CRH plc CRG.F | €98.24 107.39 USD |
-0.06
|
€68.93B 75.35B USD | €40.00 43.73 USD | €98.22 107.37 USD | €98.24 107.39 USD | €68.93B 75.35B USD | 22.63 | €4.34 4.74 USD | |
| Atlas Copco AB (publ) ACO.F | €13.70 14.98 USD |
0
|
€68.89B 75.31B USD | €5.00 5.47 USD | €13.70 14.98 USD | €13.70 14.98 USD | €68.89B 75.31B USD | 26.86 | €0.51 0.56 USD | |
| Aena S.M.E., S.A. A440.F | €22.20 24.27 USD |
0
|
€68.85B 75.26B USD | €50.00 54.66 USD | €22.20 24.27 USD | €22.20 24.27 USD | €68.85B 75.26B USD | 23.87 | €0.93 1.02 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | €41.76 45.65 USD |
+3.37
|
€68.72B 75.13B USD | €50.00 54.66 USD | €41.76 45.65 USD | €41.88 45.78 USD | €68.72B 75.13B USD | 30.93 | €1.35 1.48 USD | |
| Johnson Controls International plc TYIA.F | €104.94 114.71 USD |
-0.76
|
€68.67B 75.07B USD | €1.00 1.09 USD | €104.94 114.71 USD | €105.46 115.28 USD | €68.67B 75.07B USD | 46.22 | €2.27 2.48 USD | |
| Canadian Imperial Bank of Commerce CAI.F | €73.77 80.64 USD |
+0.09
|
€68.57B 74.96B USD | €79.00 86.36 USD | €73.77 80.64 USD | €73.77 80.64 USD | €68.57B 74.96B USD | 14.46 | €5.10 5.57 USD | |
| Meituan 9MD.F | €11.27 12.32 USD |
-1.24
|
€68.42B 74.79B USD | €35.00 38.26 USD | €11.21 12.26 USD | €11.27 12.32 USD | €68.42B 74.79B USD | 19.76 | €0.57 0.62 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | €10.50 11.48 USD |
-1.87
|
€68.22B 74.57B USD | €450.00 491.91 USD | €10.50 11.48 USD | €10.50 11.48 USD | €68.22B 74.57B USD | 13.29 | €0.79 0.86 USD | |
| Meituan 9MDA.F | €22.20 24.27 USD |
-1.77
|
€68.06B 74.4B USD | €100.00 109.31 USD | €22.20 24.27 USD | €22.40 24.49 USD | €68.06B 74.4B USD | 19.47 | €1.14 1.25 USD | |
| Airbnb, Inc. 6Z1.DE | €105.94 115.81 USD |
+1.32
|
€67.84B 74.15B USD | €2.11K 2.31K USD | €103.62 113.27 USD | €105.98 115.85 USD | €67.84B 74.15B USD | 29.10 | €3.64 3.98 USD | |
| Bk of New York MellonCorp.,TheR BN9.DE | €96.21 105.17 USD |
+1.02
|
€67.72B 74.02B USD | €28.00 30.61 USD | €96.21 105.17 USD | €96.27 105.24 USD | €67.72B 74.02B USD | 16.03 | €6.00 6.56 USD | |
| Emerson Electric Co. EMR.F | €112.52 123 USD |
-0.48
|
€67.56B 73.85B USD | €70.00 76.52 USD | €112.14 122.58 USD | €112.52 123 USD | €67.56B 73.85B USD | 32.24 | €3.49 3.82 USD | |
| Nu Holdings Ltd. M1Z.MU | €13.79 15.08 USD |
+0.31
|
€67.48B 73.77B USD | €77.00 84.17 USD | €13.75 15.03 USD | €13.79 15.08 USD | €67.48B 73.77B USD | 33.64 | €0.41 0.45 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | €10.95 11.97 USD |
+5.8
|
€67.33B 73.6B USD | €4.09K 4.47K USD | €10.55 11.53 USD | €10.95 11.97 USD | €67.33B 73.6B USD | 5.85 | €1.87 2.04 USD | |
| Marvell Technology, Inc. 9MW.F | €77.72 84.96 USD |
-3.75
|
€67.22B 73.48B USD | €50.00 54.66 USD | €77.72 84.96 USD | €80.03 87.48 USD | €67.22B 73.48B USD | 0 | -€0.10 -0.1 USD | |
| Marriott International, Inc. MAQ.F | €250.45 273.78 USD |
-0.06
|
€67.21B 73.47B USD | €227.00 248.14 USD | €250.45 273.78 USD | €250.45 273.78 USD | €67.21B 73.47B USD | 30.46 | €8.22 8.99 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | €11.55 12.63 USD |
+5.48
|
€67.12B 73.38B USD | €1.70K 1.86K USD | €11.25 12.3 USD | €11.55 12.63 USD | €67.12B 73.38B USD | 6.17 | €1.87 2.04 USD | |
| Apollo Global Management, Inc. N7I.F | €115.00 125.71 USD |
+1.46
|
€66.74B 72.96B USD | €1.00 1.09 USD | €112.70 123.2 USD | €115.65 126.42 USD | €66.74B 72.96B USD | 24.73 | €4.65 5.08 USD | |
| RELX PLC RDEB.DE | €36.66 40.07 USD |
+1.21
|
€66.70B 72.91B USD | €2.03K 2.22K USD | €36.50 39.9 USD | €36.72 40.14 USD | €66.70B 72.91B USD | 31.06 | €1.18 1.29 USD | |
| Airbnb, Inc. 6Z1.F | €103.12 112.72 USD |
-0.41
|
€66.68B 72.89B USD | €80.00 87.45 USD | €103.12 112.72 USD | €103.48 113.12 USD | €66.68B 72.89B USD | 28.40 | €3.63 3.97 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||