结果页面 18，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32796)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (41)
- 建筑材料 (72)
- 化学品 (77)
- 特种化学品 (216)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (660)
- 金 (397)
- 银 (20)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (102)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (68)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (68)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (31)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (35)
- 糖果商 (14)
- 农产品 (97)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (739)
- 药品制造商 – 仿制药 (57)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (55)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (130)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (299)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (59)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (459)
- 软件 – 基础设施 (230)
- 通信设备 (140)
- 计算机硬件 (74)
- 消费电子产品 (54)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (109)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Central Asia Tbk BZG.F | €9.95 10.88 USD |
+0.51
|
€54.83B 59.94B USD | €251.00 274.38 USD | €9.95 10.88 USD | €9.95 10.88 USD | €54.83B 59.94B USD | 16.58 | €0.60 0.66 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | €235.20 257.11 USD |
-0.38
|
€54.67B 59.76B USD | €5.00 5.47 USD | €235.20 257.11 USD | €235.20 257.11 USD | €54.67B 59.76B USD | 39.39 | €5.97 6.53 USD | |
| Vistra Corp. 0V6.F | €154.50 168.89 USD |
-0.96
|
€54.61B 59.69B USD | €60.00 65.59 USD | €154.50 168.89 USD | €155.55 170.04 USD | €54.61B 59.69B USD | 64.37 | €2.40 2.62 USD | |
| FedEx Corporation FDX.F | €230.65 252.13 USD |
+4.94
|
€54.42B 59.49B USD | €173.00 189.11 USD | €230.65 252.13 USD | €230.65 252.13 USD | €54.42B 59.49B USD | 15.61 | €14.77 16.15 USD | |
| Wesfarmers Limited WF3.F | €46.07 50.36 USD |
+0.68
|
€54.41B 59.48B USD | €355.00 388.06 USD | €46.07 50.36 USD | €46.07 50.36 USD | €54.41B 59.48B USD | 31.55 | €1.46 1.6 USD | |
| AutoZone, Inc. AZ5.F | €3,269.00 3573.46 USD |
+0.99
|
€54.37B 59.44B USD | €10.00 10.93 USD | €3,244.00 3546.13 USD | €3,269.00 3573.46 USD | €54.37B 59.44B USD | 26.09 | €125.27 136.94 USD | |
| Japan Tobacco Inc. JATA.F | €15.20 16.62 USD |
+0.66
|
€53.98B 59.01B USD | €2.00 2.19 USD | €15.20 16.62 USD | €15.20 16.62 USD | €53.98B 59.01B USD | 49.03 | €0.31 0.34 USD | |
| Datadog, Inc. 3QD.DE | €165.84 181.29 USD |
-2.15
|
€53.97B 59B USD | €344.00 376.04 USD | €165.06 180.43 USD | €172.46 188.52 USD | €53.97B 59B USD | 614.22 | €0.27 0.3 USD | |
| London Stock Exchange GroupPLCR LS4C.DE | €104.00 113.69 USD |
-2.8
|
€53.50B 58.48B USD | €172.00 188.02 USD | €104.00 113.69 USD | €106.00 115.87 USD | €53.50B 58.48B USD | 49.05 | €2.12 2.32 USD | |
| Datadog, Inc. 3QD.F | €162.94 178.12 USD |
-5.21
|
€53.03B 57.97B USD | €66.00 72.15 USD | €162.94 178.12 USD | €170.66 186.55 USD | €53.03B 57.97B USD | 581.92 | €0.28 0.31 USD | |
| Freeport-McMoRan Inc. FPMB.F | €36.19 39.56 USD |
+2.03
|
€52.79B 57.71B USD | €80.00 87.45 USD | €35.41 38.71 USD | €36.19 39.56 USD | €52.79B 57.71B USD | 29.18 | €1.24 1.36 USD | |
| Engie SA GZF.F | €21.67 23.69 USD |
+1.07
|
€52.70B 57.61B USD | €2.08K 2.27K USD | €21.41 23.4 USD | €21.67 23.69 USD | €52.70B 57.61B USD | 10.67 | €2.03 2.22 USD | |
| Sempra R SE4.DE | €79.90 87.34 USD |
-0.32
|
€52.65B 57.56B USD | €240.00 262.35 USD | €79.90 87.34 USD | €79.90 87.34 USD | €52.65B 57.56B USD | 28.43 | €2.81 3.07 USD | |
| Sempra SE4.F | €80.36 87.84 USD |
+0.35
|
€52.45B 57.33B USD | €8.00 8.75 USD | €80.36 87.84 USD | €80.36 87.84 USD | €52.45B 57.33B USD | 28.59 | €2.81 3.07 USD | |
| Nordea Bank Abp 04QA.F | €15.00 16.4 USD |
+2.74
|
€52.45B 57.33B USD | €1.70K 1.86K USD | €14.60 15.96 USD | €15.00 16.4 USD | €52.45B 57.33B USD | 10.79 | €1.39 1.52 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | €393.00 429.6 USD |
+0.43
|
€52.29B 57.16B USD | €10.00 10.93 USD | €387.80 423.92 USD | €394.00 430.7 USD | €52.29B 57.16B USD | 1455.55 | €0.27 0.3 USD | |
| Canadian National Railway Company CY2.F | €84.46 92.33 USD |
+2.18
|
€52.28B 57.15B USD | €12.00 13.12 USD | €82.42 90.1 USD | €84.46 92.33 USD | €52.28B 57.15B USD | 18.60 | €4.54 4.96 USD | |
| Equinor ASA DNQA.F | €20.80 22.74 USD |
-1.89
|
€52.26B 57.13B USD | €200.00 218.63 USD | €20.80 22.74 USD | €21.10 23.07 USD | €52.26B 57.13B USD | 11.24 | €1.85 2.02 USD | |
| Marathon Petroleum Corporation MPN.F | €171.90 187.91 USD |
+2.01
|
€52.24B 57.1B USD | €40.00 43.73 USD | €171.82 187.82 USD | €171.90 187.91 USD | €52.24B 57.1B USD | 21.11 | €8.14 8.9 USD | |
| CITIC Securities Company Limited CI9.F | €3.22 3.52 USD |
0
|
€52.18B 57.04B USD | €5.00 5.47 USD | €3.22 3.52 USD | €3.22 3.52 USD | €52.18B 57.04B USD | 14.63 | €0.22 0.24 USD | |
| Kinder Morgan Inc. R 2KD.DE | €23.35 25.52 USD |
+0.32
|
€52.03B 56.88B USD | €3.40K 3.72K USD | €23.30 25.47 USD | €23.63 25.83 USD | €52.03B 56.88B USD | 22.02 | €1.06 1.16 USD | |
| Alnylam Pharmaceuticals Inc R DUL.DE | €390.10 426.43 USD |
+0.67
|
€52.01B 56.86B USD | €12.00 13.12 USD | €390.10 426.43 USD | €390.10 426.43 USD | €52.01B 56.86B USD | 1444.81 | €0.27 0.3 USD | |
| Kinder Morgan, Inc. 2KD.F | €23.34 25.51 USD |
+0.67
|
€51.93B 56.76B USD | €1.03K 1.13K USD | €23.04 25.18 USD | €23.56 25.75 USD | €51.93B 56.76B USD | 22.22 | €1.05 1.15 USD | |
| Aflac Incorporated AFL.F | €99.02 108.24 USD |
+0.67
|
€51.90B 56.73B USD | €98.00 107.13 USD | €98.04 107.17 USD | €99.10 108.33 USD | €51.90B 56.73B USD | 15.04 | €6.58 7.19 USD | |
| Aflac Incorporated AFL.DE | €98.68 107.87 USD |
-0.48
|
€51.72B 56.54B USD | €15.00 16.4 USD | €98.68 107.87 USD | €98.68 107.87 USD | €51.72B 56.54B USD | 14.99 | €6.58 7.19 USD | |
| Seagate Technology Holdings plc 847.F | €241.50 263.99 USD |
-2.13
|
€51.57B 56.38B USD | €268.00 292.96 USD | €241.50 263.99 USD | €255.00 278.75 USD | €51.57B 56.38B USD | 35.83 | €6.74 7.37 USD | |
| OSRAM Licht AG OSR.HM | €52.20 57.06 USD |
0
|
€51.55B 56.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.55B 56.35B USD | 0 | -€0.31 -0.3 USD | |
| Marathon Petroleum Corporation MPN.SG | €170.80 186.71 USD |
-1.29
|
€51.34B 56.12B USD | €0.00 0 USD | €170.80 186.71 USD | €171.82 187.82 USD | €51.34B 56.12B USD | 21.00 | €8.13 8.89 USD | |
| Assicurazioni Generali S.p.A. ASG.F | €34.01 37.18 USD |
+1.43
|
€51.19B 55.96B USD | €170.00 185.83 USD | €33.49 36.61 USD | €34.01 37.18 USD | €51.19B 55.96B USD | 13.44 | €2.53 2.77 USD | |
| Danone S.A. BSN.F | €79.36 86.75 USD |
+0.18
|
€51.11B 55.87B USD | €280.00 306.08 USD | €79.10 86.47 USD | €79.36 86.75 USD | €51.11B 55.87B USD | 27.84 | €2.85 3.12 USD | |
| Engie SA GZFB.F | €21.00 22.96 USD |
-2.78
|
€51.07B 55.83B USD | €1.00K 1.09K USD | €21.00 22.96 USD | €21.00 22.96 USD | €51.07B 55.83B USD | 10.34 | €2.03 2.22 USD | |
| Danone S.A. BSN.DE | €79.30 86.69 USD |
+0.43
|
€51.07B 55.82B USD | €1.60K 1.75K USD | €78.86 86.2 USD | €79.40 86.79 USD | €51.07B 55.82B USD | 27.82 | €2.85 3.12 USD | |
| Deutsche Post AG DPWA.F | €45.10 49.3 USD |
+2.5
|
€51.06B 55.81B USD | €1.90K 2.07K USD | €44.30 48.43 USD | €45.10 49.3 USD | €51.06B 55.81B USD | 14.69 | €3.07 3.36 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | €2.94 3.21 USD |
+2.8
|
€51.04B 55.79B USD | €360.00 393.53 USD | €2.94 3.21 USD | €2.94 3.21 USD | €51.04B 55.79B USD | 21.00 | €0.14 0.15 USD | |
| Singapore Telecommunications Limited SIT4.F | €3.09 3.38 USD |
+2.18
|
€50.99B 55.74B USD | €7.61K 8.32K USD | €3.09 3.38 USD | €3.09 3.38 USD | €50.99B 55.74B USD | 19.30 | €0.16 0.17 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | €33.83 36.98 USD |
+0.89
|
€50.92B 55.66B USD | €936.00 1.02K USD | €33.57 36.7 USD | €34.04 37.21 USD | €50.92B 55.66B USD | 13.37 | €2.53 2.77 USD | |
| China CITIC Bank Corporation Limited D7C.F | €0.82 0.89 USD |
+0.62
|
€50.92B 55.66B USD | €2.56K 2.8K USD | €0.82 0.89 USD | €0.82 0.89 USD | €50.92B 55.66B USD | 5.82 | €0.14 0.15 USD | |
| EOG RESOURCES INC. R EO5.DE | €93.82 102.56 USD |
-1.22
|
€50.91B 55.65B USD | €853.00 932.44 USD | €93.82 102.56 USD | €94.16 102.93 USD | €50.91B 55.65B USD | 10.77 | €8.71 9.52 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | €16.60 18.15 USD |
+1.84
|
€50.81B 55.54B USD | €30.00 32.79 USD | €16.60 18.15 USD | €16.60 18.15 USD | €50.81B 55.54B USD | 13.17 | €1.26 1.38 USD | |
| EOG Resources, Inc. EO5.F | €93.45 102.15 USD |
-0.59
|
€50.71B 55.43B USD | €100.00 109.31 USD | €93.43 102.13 USD | €93.45 102.15 USD | €50.71B 55.43B USD | 10.72 | €8.71 9.52 USD | |
| Merck KGaA MRKC.SG | €22.80 24.92 USD |
+2.7
|
€50.66B 55.38B USD | €500.00 546.57 USD | €22.20 24.27 USD | €23.60 25.8 USD | €50.66B 55.38B USD | 17.27 | €1.32 1.44 USD | |
| Coupang, Inc. 788.F | €24.82 27.13 USD |
+0.57
|
€50.65B 55.37B USD | €1.53K 1.67K USD | €24.61 26.9 USD | €25.07 27.4 USD | €50.65B 55.37B USD | 137.86 | €0.18 0.2 USD | |
| Air Products and Chemicals, Inc. AP3.F | €227.50 248.69 USD |
+2.2
|
€50.63B 55.35B USD | €1.00 1.09 USD | €226.00 247.05 USD | €227.50 248.69 USD | €50.63B 55.35B USD | 0 | -€1.51 -1.6 USD | |
| Air Products and Chemicals, Inc. AP3.DE | €227.30 248.47 USD |
+0.18
|
€50.59B 55.3B USD | €158.00 172.72 USD | €225.90 246.94 USD | €229.00 250.33 USD | €50.59B 55.3B USD | 0 | -€1.50 -1.6 USD | |
| Truist Financial Corp. R BBK.DE | €39.47 43.15 USD |
+0.78
|
€50.55B 55.25B USD | €20.00 21.86 USD | €39.47 43.15 USD | €39.47 43.15 USD | €50.55B 55.25B USD | 12.21 | €3.23 3.53 USD | |
| Singapore Telecommunications Limited SIT.F | €30.60 33.45 USD |
+1.32
|
€50.53B 55.24B USD | €8.00 8.75 USD | €30.60 33.45 USD | €30.60 33.45 USD | €50.53B 55.24B USD | 19.24 | €1.59 1.74 USD | |
| Thales S.A. CSF.F | €238.90 261.15 USD |
-0.58
|
€50.46B 55.16B USD | €306.00 334.5 USD | €238.90 261.15 USD | €242.00 264.54 USD | €50.46B 55.16B USD | 47.12 | €5.07 5.54 USD | |
| Adyen N.V. 1N8.DE | €1,459.60 1595.54 USD |
-0.8
|
€50.46B 55.16B USD | €243.00 265.63 USD | €1,449.20 1584.17 USD | €1,469.80 1606.69 USD | €50.46B 55.16B USD | 46.14 | €31.63 34.58 USD | |
| Axon Enterprise, Inc. TCS.F | €494.90 540.99 USD |
+1.41
|
€50.38B 55.07B USD | €54.00 59.03 USD | €491.20 536.95 USD | €501.60 548.32 USD | €50.38B 55.07B USD | 181.28 | €2.73 2.98 USD | |
| Merck KGaA MRK.F | €115.15 125.87 USD |
+2.08
|
€50.35B 55.04B USD | €216.00 236.12 USD | €112.95 123.47 USD | €115.55 126.31 USD | €50.35B 55.04B USD | 17.47 | €6.59 7.2 USD | |
| Merck KGaA MRKC.F | €22.20 24.27 USD |
+1.83
|
€50.23B 54.91B USD | €67.00 73.24 USD | €22.20 24.27 USD | €22.20 24.27 USD | €50.23B 54.91B USD | 16.81 | €1.32 1.44 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | €89.26 97.57 USD |
+1.96
|
€50.19B 54.87B USD | €2.51K 2.74K USD | €88.48 96.72 USD | €89.78 98.14 USD | €50.19B 54.87B USD | 7.84 | €11.38 12.44 USD | |
| Truist Financial Corporation BBK.F | €38.92 42.54 USD |
+0.37
|
€49.78B 54.42B USD | €75.00 81.99 USD | €38.92 42.54 USD | €38.92 42.54 USD | €49.78B 54.42B USD | 12.04 | €3.23 3.53 USD | |
| Digital Realty Trust, Inc. FQI.F | €142.06 155.29 USD |
-3.36
|
€49.77B 54.41B USD | €6.00 6.56 USD | €142.06 155.29 USD | €144.92 158.42 USD | €49.77B 54.41B USD | 42.53 | €3.34 3.65 USD | |
| AB Volvo (publ) VOL3.F | €24.54 26.83 USD |
+2.08
|
€49.75B 54.39B USD | €973.00 1.06K USD | €24.54 26.83 USD | €24.54 26.83 USD | €49.75B 54.39B USD | 15.43 | €1.59 1.74 USD | |
| Mitsubishi Electric Corporation MIE1.F | €24.07 26.31 USD |
0
|
€49.72B 54.35B USD | €5.00 5.47 USD | €24.07 26.31 USD | €24.07 26.31 USD | €49.72B 54.35B USD | 22.49 | €1.07 1.17 USD | |
| AB Volvo (publ) VOL4.F | €24.20 26.45 USD |
+1.68
|
€49.56B 54.17B USD | €140.00 153.04 USD | €24.20 26.45 USD | €24.20 26.45 USD | €49.56B 54.17B USD | 15.22 | €1.59 1.74 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | €81.30 88.87 USD |
+0.62
|
€49.53B 54.14B USD | €170.00 185.83 USD | €80.50 88 USD | €81.60 89.2 USD | €49.53B 54.14B USD | 7.14 | €11.38 12.44 USD | |
| CSL Limited CSJA.F | €49.20 53.78 USD |
+0.82
|
€49.49B 54.1B USD | €0.00 0 USD | €49.20 53.78 USD | €49.20 53.78 USD | €49.49B 54.1B USD | 18.42 | €2.67 2.92 USD | |
| Glencore plc 8GCA.F | €8.20 8.96 USD |
+1.23
|
€49.45B 54.05B USD | €100.00 109.31 USD | €8.20 8.96 USD | €8.20 8.96 USD | €49.45B 54.05B USD | 0 | -€0.28 -0.3 USD | |
| CSL Limited CSJ.F | €100.46 109.82 USD |
+0.72
|
€49.44B 54.05B USD | €100.00 109.31 USD | €100.40 109.75 USD | €100.46 109.82 USD | €49.44B 54.05B USD | 18.81 | €5.34 5.84 USD | |
| Constellation Software Inc. W9C.F | €2,070.00 2262.79 USD |
+2.22
|
€49.42B 54.02B USD | €3.00 3.28 USD | €1,992.00 2177.53 USD | €2,070.00 2262.79 USD | €49.42B 54.02B USD | 74.06 | €27.95 30.55 USD | |
| AB Volvo (publ) VOL1.F | €24.52 26.8 USD |
+1.36
|
€49.40B 54.01B USD | €5.00 5.47 USD | €24.52 26.8 USD | €24.52 26.8 USD | €49.40B 54.01B USD | 15.42 | €1.59 1.74 USD | |
| Crédit Agricole S.A. XCA.DE | €16.31 17.83 USD |
+1.68
|
€49.34B 53.93B USD | €1.63K 1.79K USD | €16.11 17.61 USD | €16.31 17.83 USD | €49.34B 53.93B USD | 6.79 | €2.40 2.62 USD | |
| L3Harris Technologies Inc. R HRS.DE | €259.90 284.11 USD |
+0.93
|
€49.29B 53.88B USD | €31.00 33.89 USD | €259.90 284.11 USD | €259.90 284.11 USD | €49.29B 53.88B USD | 32.36 | €8.03 8.78 USD | |
| Western Digital Corporation WDC.F | €144.08 157.5 USD |
-1.92
|
€49.26B 53.85B USD | €1.30K 1.42K USD | €144.08 157.5 USD | €150.00 163.97 USD | €49.26B 53.85B USD | 23.46 | €6.14 6.71 USD | |
| Crédit Agricole S.A. XCA.F | €16.26 17.77 USD |
+1.25
|
€49.19B 53.77B USD | €740.00 808.92 USD | €16.12 17.62 USD | €16.26 17.77 USD | €49.19B 53.77B USD | 6.77 | €2.40 2.62 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | €25.30 27.66 USD |
+0.16
|
€49.04B 53.6B USD | €150.00 163.97 USD | €25.30 27.66 USD | €25.30 27.66 USD | €49.04B 53.6B USD | 17.44 | €1.45 1.59 USD | |
| IDEXX Laboratories, Inc. IX1.F | €613.00 670.09 USD |
+0.2
|
€48.95B 53.51B USD | €1.00 1.09 USD | €613.00 670.09 USD | €613.00 670.09 USD | €48.95B 53.51B USD | 56.29 | €10.89 11.9 USD | |
| Phillips 66 R R66.DE | €120.12 131.31 USD |
-1.3
|
€48.94B 53.5B USD | €10.00 10.93 USD | €120.12 131.31 USD | €121.60 132.93 USD | €48.94B 53.5B USD | 37.42 | €3.21 3.51 USD | |
| Eni S.p.A. ENI.F | €16.41 17.93 USD |
+0.05
|
€48.90B 53.45B USD | €3.01K 3.29K USD | €16.40 17.93 USD | €16.49 18.02 USD | €48.90B 53.45B USD | 20.00 | €0.82 0.9 USD | |
| TC Energy Corporation TRS.DU | €46.96 51.33 USD |
+2.15
|
€48.88B 53.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.88B 53.43B USD | 21.24 | €2.21 2.42 USD | |
| Compass Group PLC XGR2.DE | €28.80 31.48 USD |
-1.06
|
€48.88B 53.43B USD | €2.70K 2.95K USD | €27.90 30.5 USD | €28.80 31.48 USD | €48.88B 53.43B USD | 38.91 | €0.74 0.81 USD | |
| Eni S.p.A. ENI1.F | €32.60 35.64 USD |
+2.52
|
€48.77B 53.31B USD | €29.00 31.7 USD | €32.60 35.64 USD | €32.60 35.64 USD | €48.77B 53.31B USD | 19.87 | €1.64 1.79 USD | |
| L3Harris Technologies, Inc. HRS.F | €260.70 284.98 USD |
+2.32
|
€48.76B 53.31B USD | €20.00 21.86 USD | €259.30 283.45 USD | €260.70 284.98 USD | €48.76B 53.31B USD | 32.46 | €8.03 8.78 USD | |
| Manulife Financial Corporation MLU.F | €28.93 31.62 USD |
+1.05
|
€48.75B 53.29B USD | €50.00 54.66 USD | €28.85 31.54 USD | €28.93 31.62 USD | €48.75B 53.29B USD | 15.14 | €1.91 2.09 USD | |
| SLB N.V. SCL.F | €32.50 35.53 USD |
-0.15
|
€48.55B 53.07B USD | €375.00 409.93 USD | €32.40 35.42 USD | €32.70 35.75 USD | €48.55B 53.07B USD | 14.63 | €2.22 2.43 USD | |
| argenx SE 1AE.F | €788.00 861.39 USD |
+4.76
|
€48.52B 53.03B USD | €12.00 13.12 USD | €761.00 831.88 USD | €788.00 861.39 USD | €48.52B 53.03B USD | 38.95 | €20.23 22.11 USD | |
| Warner Bros. Discovery, Inc. J5A.F | €19.50 21.32 USD |
-0.71
|
€48.32B 52.82B USD | €1.54K 1.68K USD | €19.50 21.32 USD | €19.75 21.59 USD | €48.32B 52.82B USD | 121.87 | €0.16 0.17 USD | |
| HOYA Corporation HYB0.F | €138.00 150.85 USD |
+0.73
|
€48.29B 52.79B USD | €10.00 10.93 USD | €135.00 147.57 USD | €138.00 150.85 USD | €48.29B 52.79B USD | 40.46 | €3.41 3.73 USD | |
| WESTERN DIGITAL CORP. R WDC.DE | €146.04 159.64 USD |
-4.15
|
€48.21B 52.7B USD | €2.70K 2.95K USD | €143.50 156.86 USD | €151.00 165.06 USD | €48.21B 52.7B USD | 23.78 | €6.14 6.71 USD | |
| Compass Group PLC XGR2.F | €28.15 30.77 USD |
-1.26
|
€48.04B 52.51B USD | €700.00 765.19 USD | €27.91 30.51 USD | €28.79 31.47 USD | €48.04B 52.51B USD | 38.04 | €0.74 0.81 USD | |
| argenx SE 1AEA.F | €780.00 852.65 USD |
+4.7
|
€48.02B 52.5B USD | €4.00 4.37 USD | €760.00 830.78 USD | €780.00 852.65 USD | €48.02B 52.5B USD | 38.49 | €20.26 22.15 USD | |
| Itau Unibanco Holding SA BVXB.MU | €6.60 7.21 USD |
0
|
€48.02B 52.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.02B 52.49B USD | 0 | €0.00 0 USD | |
| TC Energy Corporation TRS.F | €46.02 50.3 USD |
+0.25
|
€47.90B 52.36B USD | €199.00 217.53 USD | €46.02 50.3 USD | €46.02 50.3 USD | €47.90B 52.36B USD | 20.82 | €2.21 2.42 USD | |
| Swiss Re AG SR9A.F | €40.60 44.38 USD |
+2.01
|
€47.76B 52.2B USD | €500.00 546.57 USD | €40.60 44.38 USD | €40.60 44.38 USD | €47.76B 52.2B USD | 14.98 | €2.71 2.96 USD | |
| UNITED RENTALS INC. R UR3.DE | €745.40 814.82 USD |
+1.41
|
€47.74B 52.19B USD | €2.00 2.19 USD | €745.40 814.82 USD | €745.40 814.82 USD | €47.74B 52.19B USD | 22.19 | €33.59 36.72 USD | |
| United Rentals, Inc. UR3.F | €732.00 800.17 USD |
-0.54
|
€47.65B 52.08B USD | €8.00 8.75 USD | €732.00 800.17 USD | €732.00 800.17 USD | €47.65B 52.08B USD | 21.81 | €33.56 36.69 USD | |
| Compass Group PLC XGR.F | €27.60 30.17 USD |
-2.13
|
€47.62B 52.05B USD | €1.00 1.09 USD | €27.60 30.17 USD | €28.80 31.48 USD | €47.62B 52.05B USD | 37.29 | €0.74 0.81 USD | |
| MetLife, Inc. MWZ.F | €69.15 75.59 USD |
+3.38
|
€47.42B 51.84B USD | €353.00 385.88 USD | €66.66 72.87 USD | €69.15 75.59 USD | €47.42B 51.84B USD | 15.03 | €4.60 5.03 USD | |
| Becton, Dickinson and Company BOX.DE | €165.45 180.86 USD |
+3.57
|
€47.42B 51.84B USD | €105.00 114.78 USD | €163.50 178.73 USD | €165.45 180.86 USD | €47.42B 51.84B USD | 34.97 | €4.73 5.17 USD | |
| Valero Energy Corporation V1L.F | €155.40 169.87 USD |
+1.46
|
€47.40B 51.81B USD | €50.00 54.66 USD | €155.40 169.87 USD | €155.40 169.87 USD | €47.40B 51.81B USD | 37.26 | €4.17 4.56 USD | |
| Diageo plc GUI.F | €21.30 23.28 USD |
+2.9
|
€47.36B 51.77B USD | €50.00 54.66 USD | €20.90 22.85 USD | €21.30 23.28 USD | €47.36B 51.77B USD | 23.40 | €0.91 0.99 USD | |
| Becton, Dickinson and Company BOX.F | €165.15 180.53 USD |
+4.59
|
€47.34B 51.75B USD | €326.00 356.36 USD | €162.40 177.53 USD | €165.15 180.53 USD | €47.34B 51.75B USD | 34.84 | €4.74 5.18 USD | |
| 3i Group plc IGQ.F | €12.00 13.12 USD |
-4
|
€47.33B 51.74B USD | €200.00 218.63 USD | €12.00 13.12 USD | €12.00 13.12 USD | €47.33B 51.74B USD | 8.10 | €1.48 1.62 USD | |
| Infineon Technologies AG IFXA.F | €35.80 39.13 USD |
+5.92
|
€47.23B 51.63B USD | €1.35K 1.47K USD | €34.20 37.39 USD | €36.60 40.01 USD | €47.23B 51.63B USD | 37.68 | €0.95 1.04 USD | |
| ALLSTATE CORP., THE R ALS.DE | €179.45 196.16 USD |
+0.45
|
€47.16B 51.56B USD | €120.00 131.18 USD | €179.45 196.16 USD | €179.45 196.16 USD | €47.16B 51.56B USD | 6.72 | €26.69 29.18 USD | |
| Adyen N.V. 1N8.F | €1,450.20 1585.26 USD |
+0.46
|
€47.14B 51.53B USD | €1.00 1.09 USD | €1,442.60 1576.96 USD | €1,478.80 1616.53 USD | €47.14B 51.53B USD | 45.87 | €31.61 34.55 USD | |
| argenx SE 1AEA.MU | €765.00 836.25 USD |
+2.68
|
€47.10B 51.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.10B 51.49B USD | 37.75 | €20.26 22.15 USD | |
| Volkswagen AG VOWA.F | €9.75 10.66 USD |
+3.17
|
€47.10B 51.48B USD | €500.00 546.57 USD | €9.75 10.66 USD | €9.75 10.66 USD | €47.10B 51.48B USD | 7.27 | €1.34 1.46 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||