$3.49T
إجمالي القيمة السوقية
$92.74B
إجمالي حجم التداول
BTC 61.33%     ETH 9.16%
السيطرة

صفحة النتائج 16 للبلد: ألمانيا سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SoftBank Corp.  3AG1.F $1.3 1.42 USD
+0.35
$62.78B 68.63B USD $940 1.03K USD $1.3 1.42 USD $1.3 1.42 USD $62.78B 68.63B USD 18.57 $0.07 0.08 USD
Hon Hai Precision Industry Co., Ltd.  HHP2.F $9 9.84 USD
-2.7
$62.51B 68.33B USD $540 590.29 USD $9 9.84 USD $9 9.84 USD $62.51B 68.33B USD 12.67 $0.71 0.78 USD
Canadian Natural Resources Limited  CRC.F $29.48 32.23 USD
+1.83
$62.03B 67.81B USD $83 90.73 USD $29.48 32.23 USD $29.51 32.26 USD $62.03B 67.81B USD 13.04 $2.26 2.47 USD
Zijin Mining Group Company Limited  FJZ.F $2.21 2.41 USD
+2.41
$61.93B 67.7B USD $3.37K 3.68K USD $2.21 2.41 USD $2.22 2.42 USD $61.93B 67.7B USD 13.80 $0.16 0.17 USD
Illinois Tool Works Inc.  ILT.F $210.6 230.21 USD
-0.19
$61.78B 67.54B USD $25 27.33 USD $208.7 228.14 USD $210.6 230.21 USD $61.78B 67.54B USD 21.51 $9.79 10.7 USD
Illinois Tool Works Inc.  ILT.DE $210.1 229.67 USD
-0.61
$61.64B 67.38B USD $20 21.86 USD $209.2 228.68 USD $210.1 229.67 USD $61.64B 67.38B USD 21.46 $9.79 10.7 USD
National Grid plc  NNGF.F $12.4 13.55 USD
0
$61.21B 66.91B USD $424 463.49 USD $12.4 13.55 USD $12.4 13.55 USD $61.21B 66.91B USD 17.71 $0.7 0.77 USD
Royal Caribbean Cruises Ltd.  RC8.F $222.95 243.71 USD
+1.23
$61.16B 66.86B USD $84 91.82 USD $222.95 243.71 USD $222.95 243.71 USD $61.16B 66.86B USD 21.05 $10.59 11.58 USD
Emerson Electric Co.  EMR.F $108.44 118.54 USD
+0.28
$61.05B 66.74B USD $100 109.31 USD $108.44 118.54 USD $108.5 118.61 USD $61.05B 66.74B USD 36.38 $2.98 3.26 USD
Howmet Aerospace Inc.  48Z.F $149.3 163.21 USD
+2.3
$60.95B 66.63B USD $70 76.52 USD $149.3 163.21 USD $149.3 163.21 USD $60.95B 66.63B USD 56.55 $2.64 2.89 USD
CSX Corporation  CXR.SG $27.73 30.31 USD
+0.22
$60.82B 66.49B USD $0 0 USD $27.73 30.31 USD $27.73 30.31 USD $60.82B 66.49B USD 18.69 $1.48 1.62 USD
National Grid plc  NNGD.F $61.5 67.23 USD
-0.81
$60.71B 66.37B USD $30 32.79 USD $59 64.49 USD $61.5 67.23 USD $60.71B 66.37B USD 17.52 $3.51 3.84 USD
PayPal Holdings, Inc.  2PP.F $62.28 68.08 USD
+0.45
$60.57B 66.21B USD $2.81K 3.07K USD $61.23 66.93 USD $62.28 68.08 USD $60.57B 66.21B USD 16.21 $3.84 4.2 USD
Schoeller-Bleckmann Oilfield Equipment AG  SLL.SG $30.55 33.4 USD
+0.99
$60.49B 66.12B USD $0 0 USD $30.55 33.4 USD $30.55 33.4 USD $60.49B 66.12B USD 0 $0 0 USD
Carrier Global Corporation  4PN.DE $66.72 72.93 USD
0
$60.41B 66.03B USD $0 0 USD $0 0 USD $0 0 USD $60.41B 66.03B USD 0 $0 0 USD
PT Bank Central Asia Tbk  BZG2.F $0.4899 0.54 USD
0
$60.4B 66.03B USD $2.5K 2.73K USD $0.4899 0.54 USD $0.4899 0.54 USD $60.4B 66.03B USD 24.50 $0.02 0.02 USD
Marriott International, Inc.  MAQ.F $220.5 241.04 USD
-2.82
$60.39B 66.02B USD $5 5.47 USD $220.5 241.04 USD $220.5 241.04 USD $60.39B 66.02B USD 29.08 $7.58 8.29 USD
VMware, Inc.  BZF1.DE $139.8 152.82 USD
0
$60.36B 65.99B USD $0 0 USD $0 0 USD $0 0 USD $60.36B 65.99B USD 0 $0 0 USD
Snowflake Inc.  5Q5.F $180.66 197.49 USD
-0.06
$60.28B 65.89B USD $160 174.9 USD $179.2 195.89 USD $182.18 199.15 USD $60.28B 65.89B USD 0 -$3.62 -3.9 USD
Snowflake Inc.  5Q5.DE $179.46 196.17 USD
-1.79
$59.88B 65.46B USD $234 255.79 USD $179.46 196.17 USD $182.32 199.3 USD $59.88B 65.46B USD 0 -$3.62 -3.9 USD
Pioneer Natural Resources Company  PNK.F $256 279.84 USD
0
$59.81B 65.38B USD $0 0 USD $0 0 USD $0 0 USD $59.81B 65.38B USD 0 $0 0 USD
EOG Resources, Inc.  EO5.F $109.24 119.41 USD
+1.09
$59.62B 65.17B USD $98 107.13 USD $109.24 119.41 USD $109.24 119.41 USD $59.62B 65.17B USD 11.73 $9.31 10.18 USD
Fidelity National Information Services, Inc.  ZGY.DE $96.66 105.66 USD
0
$59.49B 65.03B USD $0 0 USD $0 0 USD $0 0 USD $59.49B 65.03B USD 0 $0 0 USD
Marriott International, Inc.  MAQ.DE $200.85 219.56 USD
0
$59.37B 64.9B USD $0 0 USD $0 0 USD $0 0 USD $59.37B 64.9B USD 0 $0 0 USD
The PNC Financial Services Group, Inc.  PNP.F $150 163.97 USD
-0.66
$59.34B 64.86B USD $50 54.66 USD $150 163.97 USD $150 163.97 USD $59.34B 64.86B USD 12.29 $12.2 13.34 USD
Motorola Solutions, Inc.  MTLA.F $354 386.97 USD
+0.6
$59.09B 64.59B USD $140 153.04 USD $353.2 386.1 USD $355 388.06 USD $59.09B 64.59B USD 34.20 $10.35 11.31 USD
Zijin Mining Group Company Limited  FJZB.F $41 44.82 USD
-2.38
$59.03B 64.53B USD $15 16.4 USD $40.6 44.38 USD $41 44.82 USD $59.03B 64.53B USD 12.77 $3.21 3.51 USD
Mizuho Financial Group, Inc.  MZ8A.F $4.6 5.03 USD
+0.44
$58.99B 64.48B USD $2K 2.19K USD $4.6 5.03 USD $4.6 5.03 USD $58.99B 64.48B USD 10.95 $0.42 0.46 USD
KDDI Corporation  DIP0.F $14.3 15.63 USD
+1.42
$58.92B 64.41B USD $0 0 USD $14.3 15.63 USD $14.3 15.63 USD $58.92B 64.41B USD 14.01 $1.02 1.11 USD
Hong Kong Exchanges and Clearing Limited  HK2C.F $46.51 50.84 USD
+2.63
$58.92B 64.41B USD $115 125.71 USD $45.74 50 USD $46.51 50.84 USD $58.92B 64.41B USD 37.81 $1.23 1.34 USD
CSX Corporation  CXR.DE $29.78 32.55 USD
0
$58.85B 64.33B USD $0 0 USD $0 0 USD $0 0 USD $58.85B 64.33B USD 0 $0 0 USD
Mizuho Financial Group, Inc.  MZ8.F $23.12 25.27 USD
+0.09
$58.78B 64.26B USD $182 198.95 USD $23.12 25.27 USD $23.12 25.27 USD $58.78B 64.26B USD 10.95 $2.11 2.31 USD
PT Bank Central Asia Tbk  BZG.F $11.9 13.01 USD
-0.83
$58.68B 64.14B USD $200 218.63 USD $11.9 13.01 USD $11.9 13.01 USD $58.68B 64.14B USD 19.83 $0.6 0.66 USD
Chipotle Mexican Grill, Inc.  C9F.F $43.51 47.56 USD
+0.02
$58.62B 64.08B USD $520 568.43 USD $43.51 47.56 USD $43.51 47.56 USD $58.62B 64.08B USD 44.85 $0.97 1.06 USD
The Bank of Nova Scotia  BKN.F $47.06 51.44 USD
-0.39
$58.61B 64.07B USD $288 314.82 USD $46.93 51.3 USD $47.32 51.73 USD $58.61B 64.07B USD 15.58 $3.02 3.3 USD
KDDI Corporation  DIP.F $14.61 15.97 USD
+0.65
$58.48B 63.93B USD $319 348.71 USD $14.61 15.97 USD $14.61 15.97 USD $58.48B 63.93B USD 14.31 $1.02 1.11 USD
Johnson Controls International plc  TYIA.F $88.68 96.94 USD
+0.43
$58.36B 63.79B USD $225 245.96 USD $88.68 96.94 USD $88.68 96.94 USD $58.36B 63.79B USD 31.11 $2.85 3.12 USD
Mizuho Financial Group, Inc.  MZ8A.SG $4.62 5.05 USD
-0.86
$58.23B 63.65B USD $0 0 USD $4.62 5.05 USD $4.62 5.05 USD $58.23B 63.65B USD 11.00 $0.42 0.46 USD
U.S. Bancorp  UB5.F $37.3 40.77 USD
-2.13
$58.11B 63.52B USD $875 956.49 USD $37 40.45 USD $37.3 40.77 USD $58.11B 63.52B USD 10.71 $3.48 3.8 USD
Hong Kong Exchanges and Clearing Limited  HK2.F $45.2 49.41 USD
+0.89
$57.93B 63.32B USD $48 52.47 USD $45.2 49.41 USD $45.2 49.41 USD $57.93B 63.32B USD 36.74 $1.23 1.34 USD
Intercontinental Exchange, Inc.  IC2.DE $103.4 113.03 USD
0
$57.89B 63.28B USD $0 0 USD $0 0 USD $0 0 USD $57.89B 63.28B USD 0 $0 0 USD
Thomson Reuters Corporation  TOCB.SG $122.41 133.81 USD
<0.01
$57.73B 63.11B USD $0 0 USD $117 127.9 USD $122.41 133.81 USD $57.73B 63.11B USD 55.89 $2.19 2.39 USD
PayPal Holdings, Inc.  2PP0.F $3.18 3.48 USD
-4.79
$56.83B 62.12B USD $311 339.97 USD $3.16 3.45 USD $3.18 3.48 USD $56.83B 62.12B USD 15.14 $0.21 0.23 USD
Canadian National Railway Company  CY2.F $90.16 98.56 USD
+0.58
$56.58B 61.84B USD $92 100.57 USD $90 98.38 USD $90.16 98.56 USD $56.58B 61.84B USD 19.90 $4.53 4.95 USD
Heineken N.V.  HNK1.DE $97.88 107 USD
0
$56.35B 61.6B USD $0 0 USD $0 0 USD $0 0 USD $56.35B 61.6B USD 0 $0 0 USD
VMware, Inc.  BZF1.F $130.2 142.33 USD
0
$56.22B 61.46B USD $0 0 USD $0 0 USD $0 0 USD $56.22B 61.46B USD 0 $0 0 USD
Newmont Corporation  NMM.F $50.43 55.13 USD
-0.04
$56.13B 61.36B USD $920 1.01K USD $48.61 53.13 USD $50.43 55.13 USD $56.13B 61.36B USD 13.34 $3.78 4.13 USD
Semiconductor Manufacturing International Corporation  MKN2.F $3.4 3.72 USD
0
$56.11B 61.34B USD $0 0 USD $3.4 3.72 USD $3.4 3.72 USD $56.11B 61.34B USD 56.66 $0.06 0.07 USD
Workday, Inc.  W7D.F $209.9 229.45 USD
-0.59
$55.87B 61.08B USD $15 16.4 USD $209.9 229.45 USD $209.9 229.45 USD $55.87B 61.08B USD 136.29 $1.54 1.68 USD
Chipotle Mexican Grill, Inc.  C9F.DE $2,029 2217.97 USD
0
$55.69B 60.87B USD $0 0 USD $0 0 USD $0 0 USD $55.69B 60.87B USD 0 $0 0 USD
London Stock Exchange Group plc  LS4C.DE $99 108.22 USD
0
$55.66B 60.85B USD $0 0 USD $0 0 USD $0 0 USD $55.66B 60.85B USD 0 $0 0 USD
Canadian Imperial Bank of Commerce  CAI.F $59.25 64.77 USD
+1.28
$55.55B 60.73B USD $15 16.4 USD $58.74 64.21 USD $59.25 64.77 USD $55.55B 60.73B USD 11.73 $5.05 5.52 USD
The Bank of New York Mellon Corporation  BN9.F $76.55 83.68 USD
+0.72
$55.04B 60.17B USD $13 14.21 USD $76.55 83.68 USD $76.55 83.68 USD $55.04B 60.17B USD 14.49 $5.28 5.77 USD
Coinbase Global, Inc.  1QZ.F $215 235.02 USD
+3.02
$54.91B 60.02B USD $425 464.58 USD $213.4 233.28 USD $215.6 235.68 USD $54.91B 60.02B USD 46.84 $4.59 5.02 USD
Itaú Unibanco Holding S.A.  BVXB.F $5.55 6.07 USD
-4.31
$54.88B 59.99B USD $500 546.57 USD $5.55 6.07 USD $5.55 6.07 USD $54.88B 59.99B USD 9.09 $0.61 0.67 USD
Carvana Co.  CV0.F $253.8 277.44 USD
-0.82
$54.79B 59.9B USD $310 338.87 USD $253.8 277.44 USD $258.65 282.74 USD $54.79B 59.9B USD 102.33 $2.48 2.71 USD
Thomson Reuters Corporation  TOCB.DU $117 127.9 USD
0
$54.51B 59.59B USD $50 54.66 USD $116 126.8 USD $121.37 132.68 USD $54.51B 59.59B USD 54.67 $2.14 2.34 USD
Deutsche Post AG  DPW.DE $44.73 48.9 USD
0
$54.51B 59.59B USD $0 0 USD $0 0 USD $0 0 USD $54.51B 59.59B USD 0 $0 0 USD
Lloyds Banking Group plc  LLD2.F $3.54 3.87 USD
+1.14
$54.42B 59.49B USD $900 983.82 USD $3.54 3.87 USD $3.54 3.87 USD $54.42B 59.49B USD 12.20 $0.29 0.32 USD
U.S. Bancorp  UB5.DE $33.68 36.81 USD
0
$54.3B 59.36B USD $0 0 USD $0 0 USD $0 0 USD $54.3B 59.36B USD 0 $0 0 USD
Air Products and Chemicals, Inc.  AP3.DE $243.9 266.62 USD
-0.89
$54.28B 59.33B USD $7 7.65 USD $243.9 266.62 USD $245.3 268.15 USD $54.28B 59.33B USD 40.78 $5.98 6.54 USD
Holcim AG  HLB.F $19.7 21.53 USD
-1.5
$54.28B 59.33B USD $513 560.78 USD $19.7 21.53 USD $19.7 21.53 USD $54.28B 59.33B USD 17.74 $1.11 1.21 USD
ING Groep N.V.  INNA.F $17.6 19.24 USD
+0.57
$54.14B 59.18B USD $1 1.09 USD $17.6 19.24 USD $17.6 19.24 USD $54.14B 59.18B USD 8.93 $1.97 2.15 USD
Autodesk, Inc.  AUD.F $252.8 276.34 USD
-1.56
$54.09B 59.12B USD $30 32.79 USD $252.8 276.34 USD $252.8 276.34 USD $54.09B 59.12B USD 63.04 $4.01 4.38 USD
Barclays PLC  BCY.F $3.81 4.16 USD
+1.6
$54.05B 59.09B USD $2K 2.19K USD $3.72 4.06 USD $3.84 4.19 USD $54.05B 59.09B USD 8.65 $0.44 0.48 USD
Air Products and Chemicals, Inc.  AP3.F $242.6 265.19 USD
-0.12
$53.99B 59.02B USD $9 9.84 USD $242.6 265.19 USD $242.6 265.19 USD $53.99B 59.02B USD 40.56 $5.98 6.54 USD
Wesfarmers Limited  WF3.F $47.3 51.71 USD
-0.36
$53.95B 58.98B USD $37 40.45 USD $47.3 51.71 USD $47.3 51.71 USD $53.95B 58.98B USD 36.66 $1.29 1.41 USD
Agnico Eagle Mines Limited  AE9.F $106.7 116.64 USD
-0.23
$53.86B 58.88B USD $534 583.73 USD $105.9 115.76 USD $108 118.06 USD $53.86B 58.88B USD 26.34 $4.05 4.43 USD
Freeport-McMoRan Inc.  FPMB.F $36.49 39.89 USD
+5.77
$53.62B 58.61B USD $201 219.72 USD $35.49 38.79 USD $36.49 39.89 USD $53.62B 58.61B USD 34.75 $1.05 1.15 USD
Adyen N.V.  1N8.F $1,678.8 1835.16 USD
+2.49
$53.46B 58.44B USD $24 26.24 USD $1,670.2 1825.75 USD $1,678.8 1835.16 USD $53.46B 58.44B USD 56.62 $29.65 32.41 USD
Adyen N.V.  1N8.DE $1,691.4 1848.93 USD
+2.47
$53.45B 58.43B USD $43 47 USD $1,666.2 1821.38 USD $1,692.8 1850.46 USD $53.45B 58.43B USD 57.23 $29.55 32.3 USD
China CITIC Bank Corporation Limited  D7C.F $0.8 0.87 USD
+0.63
$53.32B 58.29B USD $35 38.26 USD $0.8 0.87 USD $0.8 0.87 USD $53.32B 58.29B USD 5.71 $0.14 0.15 USD
Block, Inc.  F8O.F $82.5 90.18 USD
0
$53.24B 58.19B USD $0 0 USD $0 0 USD $0 0 USD $53.24B 58.19B USD 0 $0 0 USD
Monster Beverage Corporation  MOB.F $54.51 59.59 USD
+0.41
$53.24B 58.19B USD $138 150.85 USD $54.51 59.59 USD $54.51 59.59 USD $53.24B 58.19B USD 41.61 $1.31 1.43 USD
CaixaBank, S.A.  FV9J.F $2.46 2.69 USD
+2.5
$52.96B 57.89B USD $0 0 USD $2.4 2.62 USD $2.46 2.69 USD $52.96B 57.89B USD 8.78 $0.28 0.31 USD
Barclays PLC  BCY2.F $14.7 16.07 USD
-0.68
$52.84B 57.76B USD $2.1K 2.29K USD $14.7 16.07 USD $14.7 16.07 USD $52.84B 57.76B USD 8.35 $1.76 1.92 USD
CRH plc  CRG.F $78.38 85.68 USD
-0.46
$52.83B 57.75B USD $4 4.37 USD $78.38 85.68 USD $78.38 85.68 USD $52.83B 57.75B USD 19.30 $4.06 4.44 USD
Adyen N.V.  1N8U.F $16.2 17.71 USD
+1.25
$52.81B 57.73B USD $140 153.04 USD $16.1 17.6 USD $17.5 19.13 USD $52.81B 57.73B USD 54.00 $0.3 0.33 USD
Carrier Global Corporation  4PN.F $61.5 67.23 USD
-0.44
$52.72B 57.64B USD $350 382.6 USD $61.5 67.23 USD $61.65 67.39 USD $52.72B 57.64B USD 47.67 $1.29 1.41 USD
Marvell Technology, Inc.  9MW.F $61 66.68 USD
+3.18
$52.59B 57.49B USD $3.47K 3.8K USD $59 64.49 USD $61 66.68 USD $52.59B 57.49B USD 0 -$0.49 -0.5 USD
AutoZone, Inc.  AZ5.F $3,136 3428.07 USD
-0.13
$52.45B 57.34B USD $2 2.19 USD $3,136 3428.07 USD $3,136 3428.07 USD $52.45B 57.34B USD 24.65 $127.17 139.01 USD
CSX Corporation  CXR.F $27.75 30.33 USD
+0.63
$52.35B 57.23B USD $2 2.19 USD $27.75 30.33 USD $27.75 30.33 USD $52.35B 57.23B USD 19.13 $1.45 1.59 USD
Freeport-McMoRan Inc.  FPMB.DE $36.43 39.82 USD
+2.59
$52.32B 57.19B USD $781 853.74 USD $35.65 38.97 USD $36.43 39.82 USD $52.32B 57.19B USD 34.69 $1.05 1.15 USD
Roper Technologies, Inc.  ROP.F $484.9 530.06 USD
+0.56
$52.27B 57.14B USD $11 12.02 USD $484.8 529.95 USD $484.9 530.06 USD $52.27B 57.14B USD 40.54 $11.96 13.07 USD
Kinder Morgan, Inc.  2KD.F $23.5 25.69 USD
-1.55
$52.24B 57.1B USD $30 32.79 USD $23.5 25.69 USD $23.5 25.69 USD $52.24B 57.1B USD 23.50 $1 1.09 USD
Axon Enterprise, Inc.  TCS.F $669.6 731.96 USD
-0.45
$52.16B 57.02B USD $27 29.51 USD $669.6 731.96 USD $669.6 731.96 USD $52.16B 57.02B USD 188.08 $3.56 3.89 USD
Cloudflare, Inc.  8CF.F $149 162.88 USD
+1.21
$52.01B 56.85B USD $11 12.02 USD $147.84 161.61 USD $149 162.88 USD $52.01B 56.85B USD 0 -$0.21 -0.2 USD
The Travelers Companies, Inc.  PA9.F $229.2 250.55 USD
-0.17
$51.93B 56.77B USD $4 4.37 USD $227.5 248.69 USD $229.2 250.55 USD $51.93B 56.77B USD 14.46 $15.84 17.32 USD
Compass Group PLC  XGR2.DE $30.59 33.44 USD
+0.63
$51.92B 56.75B USD $2.37K 2.59K USD $30.01 32.8 USD $30.59 33.44 USD $51.92B 56.75B USD 41.33 $0.74 0.81 USD
CaixaBank, S.A.  48CA.F $7.22 7.89 USD
+0.28
$51.81B 56.64B USD $1.77K 1.93K USD $7.22 7.89 USD $7.22 7.89 USD $51.81B 56.64B USD 8.69 $0.83 0.91 USD
Regeneron Pharmaceuticals, Inc.  RGO.F $462.5 505.57 USD
+5.09
$51.77B 56.59B USD $4 4.37 USD $455.9 498.36 USD $462.5 505.57 USD $51.77B 56.59B USD 13.63 $33.93 37.09 USD
Siemens Healthineers AG  SHL.F $45.87 50.14 USD
+0.95
$51.68B 56.5B USD $2.25K 2.46K USD $45.78 50.04 USD $45.9 50.17 USD $51.68B 56.5B USD 24.66 $1.86 2.03 USD
Digital Realty Trust, Inc.  FQI.F $150.42 164.43 USD
-0.09
$51.57B 56.37B USD $10 10.93 USD $150.42 164.43 USD $150.42 164.43 USD $51.57B 56.37B USD 163.50 $0.92 1.01 USD
Compass Group PLC  XGR.F $30.2 33.01 USD
+0.67
$51.26B 56.03B USD $0 0 USD $29.8 32.58 USD $30.2 33.01 USD $51.26B 56.03B USD 40.81 $0.74 0.81 USD
Thales S.A.  CSF.F $249.3 272.52 USD
-0.48
$51.21B 55.98B USD $197 215.35 USD $249.3 272.52 USD $253.3 276.89 USD $51.21B 55.98B USD 51.08 $4.88 5.33 USD
Siemens Healthineers AG  SHL1.F $22.4 24.49 USD
0
$51.2B 55.97B USD $40 43.73 USD $22.4 24.49 USD $22.4 24.49 USD $51.2B 55.97B USD 24.08 $0.93 1.02 USD
Diageo plc  GUIA.F $91.5 100.02 USD
+0.55
$51.18B 55.95B USD $52 56.84 USD $91.5 100.02 USD $91.5 100.02 USD $51.18B 55.95B USD 16.45 $5.56 6.08 USD
Vistra Corp.  0V6.F $150.75 164.79 USD
+0.43
$51.15B 55.92B USD $125 136.64 USD $150.2 164.19 USD $152 166.16 USD $51.15B 55.92B USD 27.76 $5.43 5.94 USD
Diageo plc  GUI.F $22.9 25.03 USD
-0.43
$50.89B 55.63B USD $380 415.39 USD $22.8 24.92 USD $23 25.14 USD $50.89B 55.63B USD 16.47 $1.39 1.52 USD
Compass Group PLC  XGR2.F $29.95 32.74 USD
-1.67
$50.83B 55.56B USD $2.02K 2.21K USD $29.95 32.74 USD $30.13 32.94 USD $50.83B 55.56B USD 40.47 $0.74 0.81 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا