结果页面 6，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32745)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (34)
- 建筑材料 (62)
- 化学品 (69)
- 特种化学品 (183)
- 木材和木材生产 (23)
- 纸和纸制品 (41)
- 铝 (16)
- 铜 (35)
- 其他工业金属和采矿 (420)
- 金 (240)
- 银 (12)
- 其他贵金属和采矿 (98)
- 炼焦煤 (12)
- 钢 (86)
- 汽车和卡车经销商 (35)
- 汽车制造商 (75)
- 汽车零部件 (152)
- 休闲车 (19)
- 家具、固定装置和器具 (52)
- 住宅建筑 (47)
- 纺织品制造 (25)
- 服装制造 (49)
- 鞋类和配件 (29)
- 包装和容器 (53)
- 个人服务 (19)
- 餐厅 (77)
- 服装零售 (53)
- 百货商店 (34)
- 家居装饰零售 (27)
- 奢侈品 (42)
- 互联网零售 (89)
- 专业零售 (87)
- 博彩 (38)
- 休闲 (72)
- 住宿 (40)
- 度假村和赌场 (39)
- 旅行服务 (37)
- 资产管理 (276)
- 银行 – 多元化 (64)
- 银行 – 区域 (380)
- 抵押贷款融资 (19)
- 资本市场 (122)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (51)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (16)
- 保险 – 专业 (22)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (14)
- 金融集团 (15)
- 信贷服务 (110)
- 房地产 – 开发 (124)
- 房地产服务 (158)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (13)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (19)
- 房地产投资信托 – 办公室 (26)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (32)
- 房地产投资信托 – 抵押贷款 (25)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (37)
- 酒水 – 酒庄和酿酒厂 (43)
- 酒水 – 非酒精类 (29)
- 糖果商 (11)
- 农产品 (72)
- 家用和个人用品 (81)
- 包装食品 (178)
- 教育和培训服务 (36)
- 折扣店 (20)
- 食品配送 (26)
- 食品杂货店 (40)
- 烟草 (21)
- 生物技术 (449)
- 药品制造商 – 仿制药 (51)
- 药品制造商 – 特药和仿制药 (172)
- 医疗保健计划 (11)
- 医疗保健设施 (83)
- 医药零售商 (14)
- 健康信息服务 (55)
- 医疗器械 (165)
- 医疗仪器和用品 (104)
- 诊断和研究 (83)
- 医药分销 (23)
- 公用事业 – 独立发电公司 (26)
- 公用事业 – 可再生能源 (101)
- 公用事业 – 管制水 (35)
- 公用事业 – 管制电 (73)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (50)
- 电信服务 (173)
- 广告代理机构 (77)
- 出版 (40)
- 广播 (35)
- 娱乐 (103)
- 互联网内容和信息 (81)
- 电子游戏和多媒体 (121)
- 石油和天然气钻探 (13)
- 石油和天然气勘探与生产 (197)
- 石油和天然气一体化 (47)
- 石油和天然气中游 (39)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (81)
- 热能煤 (37)
- 铀 (29)
- 航空航天与国防 (99)
- 专业商业服务 (79)
- 咨询服务 (25)
- 出租和租赁服务 (39)
- 安全与保护服务 (33)
- 人事与就业服务 (43)
- 综合性企业 (103)
- 工程与建筑 (182)
- 基础设施运营 (19)
- 建筑产品和设备 (65)
- 农用和重型工程机械 (70)
- 工业分销 (47)
- 商业设备和用品 (17)
- 特种工业机械 (249)
- 金属加工 (38)
- 污染与处理控制 (41)
- 工具和配件 (31)
- 电气设备与零件 (93)
- 机场和航空服务 (28)
- 航空公司 (47)
- 铁路 (44)
- 海运 (97)
- 货车运输 (15)
- 综合货运与物流 (47)
- 废物管理 (55)
- 信息技术服务 (183)
- 软件 – 应用程序 (307)
- 软件 – 基础设施 (160)
- 通信设备 (107)
- 计算机硬件 (58)
- 消费电子产品 (44)
- 电子元器件 (94)
- 电子和计算机分销 (23)
- 科学技术仪器 (52)
- 半导体设备与材料 (59)
- 半导体 (88)
- 太阳能 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TAKKT AG TTK.DE | €3.64 4.04 USD |
+0.55
|
€239.71M 262.04M USD | €42.81K 46.8K USD | €3.64 3.98 USD | €3.73 4.08 USD | €239.71M 262.04M USD | 0 | -€0.87 -0.9 USD | ||
| Allgeier SE AEIN.DE | €21.50 22.74 USD |
0
|
€239.23M 261.51M USD | €20.56K 10.29K USD | €20.50 22.41 USD | €20.90 22.85 USD | €239.23M 261.51M USD | 138.66 | €0.15 0.16 USD | ||
| Deutsche Rohstoff AG DR0.DE | €45.10 53.56 USD |
+1.35
|
€237.30M 259.4M USD | €7.56K 8.27K USD | €48.60 53.13 USD | €49.50 54.11 USD | €237.30M 259.4M USD | 6.51 | €7.52 8.22 USD | ||
| technotrans SE TTR1.DE | €33.20 37.49 USD |
+1.18
|
€236.93M 259M USD | €4.86K 5.31K USD | €33.50 36.62 USD | €34.50 37.71 USD | €236.93M 259M USD | 22.12 | €1.55 1.69 USD | ||
| Westwing Group SE WEW.DE | €14.65 12.57 USD |
+1.38
|
€235.58M 257.52M USD | €12.58K 13.75K USD | €11.25 12.3 USD | €11.50 12.57 USD | €235.58M 257.52M USD | 104.54 | €0.11 0.12 USD | ||
| Amadeus FiRe AG AAD.DE | €39.30 47.28 USD |
+2.1
|
€234.94M 256.82M USD | €10.87K 11.88K USD | €42.35 46.29 USD | €43.35 47.39 USD | €234.94M 256.82M USD | 38.27 | €1.13 1.24 USD | ||
| Ernst Russ AG HXCK.DE | €6.96 7.61 USD |
-1.97
|
€234.48M 256.32M USD | €10.42K 11.39K USD | €6.96 7.61 USD | €7.10 7.76 USD | €234.48M 256.32M USD | 3.72 | €1.87 2.04 USD | ||
| Graphite One Inc. 2JCA.F | €1.46 1.4 USD |
+1.04
|
€228.66M 249.95M USD | €29.37K 2.64K USD | €1.29 1.4 USD | €1.29 1.4 USD | €228.66M 249.95M USD | 0 | -€0.05 -0.05 USD | ||
| PetroTal Corp. SER1.F | €0.22 0.26 USD |
+0.63
|
€218.21M 238.53M USD | €14.04K 15.35K USD | €0.24 0.26 USD | €0.24 0.26 USD | €218.21M 238.53M USD | 3.41 | €0.07 0.08 USD | ||
| China Silver Group Limited 2CS.F | €0.07 0.08 USD |
+2.04
|
€216.15M 236.28M USD | €36.23K 39.6K USD | €0.07 0.08 USD | €0.07 0.08 USD | €216.15M 236.28M USD | 0 | €0.00 0 USD | ||
| HomeToGo SE HTG.DE | €1.66 1.79 USD |
+0.91
|
€213.87M 233.79M USD | €46.97K 51.35K USD | €1.53 1.67 USD | €1.64 1.79 USD | €213.87M 233.79M USD | 0 | -€0.27 -0.2 USD | ||
| SFC Energy AG F3C.DE | €13.04 13.4 USD |
+0.15
|
€213.10M 232.95M USD | €83.46K 91.23K USD | €12.06 13.18 USD | €12.52 13.69 USD | €213.10M 232.95M USD | 408.66 | €0.03 0.03 USD | ||
| Netlist, Inc. XAB.DU | €0.66 0.72 USD |
-7.82
|
€212.86M 232.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €212.86M 232.69M USD | 0 | -€0.11 -0.1 USD | ||
| Sovereign Metals Limited SVM.F | €0.35 0.36 USD |
+1.48
|
€212.20M 231.96M USD | €1.60K 164.3K USD | €0.33 0.36 USD | €0.33 0.36 USD | €212.20M 231.96M USD | 0 | -€0.04 -0.04 USD | ||
| Galan Lithium Limited 9CH.F | €0.21 0.2 USD |
+8.25
|
€210.58M 230.19M USD | €100.00 109.31 USD | €0.18 0.2 USD | €0.18 0.2 USD | €210.58M 230.19M USD | 0 | -€0.01 -0.01 USD | ||
| Nova Minerals Limited QM3.F | €0.67 0.5 USD |
+1.52
|
€209.72M 229.25M USD | €1.00K 1.09K USD | €0.46 0.5 USD | €0.46 0.5 USD | €209.72M 229.25M USD | 0 | -€0.03 -0.03 USD | ||
| Lang & Schwarz Aktiengesellschaft LUS1.DE | €24.00 24.27 USD |
0
|
€209.52M 229.04M USD | €984.00 1.08K USD | €22.10 24.16 USD | €22.40 24.49 USD | €209.52M 229.04M USD | 7.13 | €3.11 3.4 USD | ||
| China Aerospace International Holdings Limited CIOC.F | €0.07 0.07 USD |
-7.14
|
€200.53M 219.2M USD | €116.00 126.8 USD | €0.07 0.07 USD | €0.08 0.09 USD | €200.53M 219.2M USD | 0 | €0.00 0 USD | ||
| NOVONIX Limited GC3.F | €0.24 0.25 USD |
+0.68
|
€195.07M 213.23M USD | €5.09K 5.56K USD | €0.23 0.25 USD | €0.23 0.25 USD | €195.07M 213.23M USD | 0 | -€0.07 -0.07 USD | ||
| African Gold Limited 8XJ.F | €0.39 0.38 USD |
+1.71
|
€194.27M 212.37M USD | €10.00K 10.93K USD | €0.35 0.38 USD | €0.35 0.38 USD | €194.27M 212.37M USD | 0 | -€0.02 -0.02 USD | ||
| Lake Resources NL LK1.F | €0.06 0.07 USD |
-7.14
|
€192.81M 210.77M USD | €3.63K 3.97K USD | €0.07 0.07 USD | €0.07 0.07 USD | €192.81M 210.77M USD | 0 | -€0.01 -0.01 USD | ||
| Reconnaissance Energy Africa Ltd. 0XD.F | €0.54 0.58 USD |
+4.42
|
€192.55M 210.49M USD | €6.00 6.56 USD | €0.54 0.58 USD | €0.54 0.58 USD | €192.55M 210.49M USD | 2.54 | €0.21 0.23 USD | ||
| BayWa Aktiengesellschaft BYW6.DE | €3.80 3 USD |
+11.77
|
€191.52M 209.36M USD | €294.70K 322.15K USD | €2.62 2.86 USD | €2.80 3.06 USD | €191.52M 209.36M USD | 0 | -€15.52 -16.9 USD | ||
| Southern Silver Exploration Corp. SEG1.F | €0.47 0.5 USD |
+2.54
|
€190.20M 207.92M USD | €8.50K 9.29K USD | €0.43 0.47 USD | €0.46 0.5 USD | €190.20M 207.92M USD | 0 | -€0.02 -0.02 USD | ||
| Southern Silver Exploration Corp. SEG1.SG | €0.49 0.49 USD |
+0.61
|
€189.23M 206.85M USD | €0.00 0 USD | €0.44 0.48 USD | €0.45 0.49 USD | €189.23M 206.85M USD | 0 | -€0.02 -0.02 USD | ||
| Global Atomic Corporation G12.F | €0.51 0.49 USD |
+7.01
|
€183.59M 200.69M USD | €1.00K 1.09K USD | €0.45 0.49 USD | €0.45 0.49 USD | €183.59M 200.69M USD | 0 | €0.00 0 USD | ||
| Cerro de Pasco Resources Inc. N8HP.F | €0.46 0.33 USD |
+4.55
|
€183.19M 200.26M USD | €6.04K 16.4K USD | €0.30 0.33 USD | €0.30 0.33 USD | €183.19M 200.26M USD | 2.15 | €0.14 0.15 USD | ||
| Kongsberg Automotive ASA K3A.F | €0.18 0.18 USD |
+2.79
|
€179.18M 195.87M USD | €4.49K 4.91K USD | €0.16 0.18 USD | €0.19 0.2 USD | €179.18M 195.87M USD | 0 | -€0.02 -0.02 USD | ||
| BayWa Aktiengesellschaft BYW6.F | €3.78 3.04 USD |
+16.5
|
€178.33M 194.94M USD | €16.12K 17.62K USD | €2.62 2.86 USD | €2.79 3.05 USD | €178.33M 194.94M USD | 0 | -€15.52 -16.9 USD | ||
| Koenig & Bauer AG SKB.DE | €9.35 11.7 USD |
0
|
€176.82M 193.28M USD | €7.85K 8.59K USD | €10.62 11.61 USD | €10.96 11.98 USD | €176.82M 193.28M USD | 0.37 | €28.86 31.55 USD | ||
| Canada Nickel Company Inc. 4E0.F | €1.55 0.88 USD |
-1.95
|
€176.28M 192.69M USD | €500.00 546.57 USD | €0.81 0.88 USD | €0.81 0.88 USD | €176.28M 192.69M USD | 0 | -€0.06 -0.06 USD | ||
| MEDICLIN Aktiengesellschaft MED.DE | €3.90 4.04 USD |
+0.52
|
€175.75M 192.12M USD | €705.00 770.66 USD | €3.56 3.89 USD | €3.70 4.04 USD | €175.75M 192.12M USD | 5.00 | €0.74 0.81 USD | ||
| Eloro Resources Ltd. P2QM.F | €1.95 1.78 USD |
+0.41
|
€175.35M 191.68M USD | €37.28K 40.75K USD | €1.63 1.78 USD | €1.63 1.78 USD | €175.35M 191.68M USD | 0 | -€0.06 -0.06 USD | ||
| Addvalue Technologies Ltd DDU.F | €0.04 0.05 USD |
-2
|
€172.83M 188.93M USD | €1.02K 1.11K USD | €0.04 0.05 USD | €0.05 0.05 USD | €172.83M 188.93M USD | 0 | €0.00 0 USD | ||
| Investigator Silver Limited VOP.F | €0.09 0.1 USD |
+1.69
|
€172.30M 188.34M USD | €68.63K 75.02K USD | €0.09 0.1 USD | €0.09 0.1 USD | €172.30M 188.34M USD | 0 | €0.00 0 USD | ||
| PT Eagle High Plantations Tbk 7B7.F | €0.01 0.0060 USD |
+8.33
|
€171.60M 187.58M USD | €800.00K 874.51K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €171.60M 187.58M USD | 0 | €0.00 0 USD | ||
| Santacruz Silver Mining Ltd. 1SZ.F | €1.88 2.05 USD |
+5.86
|
€171.55M 187.53M USD | €10.52K 11.49K USD | €1.74 1.9 USD | €1.90 2.08 USD | €171.55M 187.53M USD | 3.41 | €0.55 0.6 USD | ||
| Fabasoft AG FAA.DE | €16.20 17.38 USD |
+0.63
|
€171.34M 187.3M USD | €4.81K 5.26K USD | €15.80 17.27 USD | €16.00 17.49 USD | €171.34M 187.3M USD | 19.15 | €0.83 0.91 USD | ||
| Mkango Resources Ltd. ZMK.SG | €0.56 0.53 USD |
+1.68
|
€168.74M 184.45M USD | €0.00 0 USD | €0.49 0.53 USD | €0.49 0.53 USD | €168.74M 184.45M USD | 0 | -€0.04 -0.04 USD | ||
| PowerCell Sweden AB (publ) 27W.F | €2.51 2.99 USD |
+0.96
|
€166.65M 182.17M USD | €18.46K 20.17K USD | €2.66 2.91 USD | €2.74 2.99 USD | €166.65M 182.17M USD | 0 | -€0.07 -0.07 USD | ||
| Brockhaus Technologies AG BKHT.DE | €16.00 17.44 USD |
+1.91
|
€166.64M 182.16M USD | €7.69K 8.41K USD | €15.40 16.83 USD | €16.05 17.54 USD | €166.64M 182.16M USD | 0 | -€5.37 -5.8 USD | ||
| Bougainville Copper Limited BOU1.F | €0.53 0.43 USD |
-7.51
|
€163.47M 178.69M USD | €85.80K 93.79K USD | €0.39 0.43 USD | €0.39 0.43 USD | €163.47M 178.69M USD | 0 | -€0.01 -0.01 USD | ||
| Peninsula Energy Limited P1M.F | €0.49 0.42 USD |
+2.61
|
€161.38M 176.41M USD | €32.48K 5.19K USD | €0.38 0.42 USD | €0.38 0.42 USD | €161.38M 176.41M USD | 0 | -€0.05 -0.05 USD | ||
| Hexagon Composites ASA 2HX.F | €0.68 0.7 USD |
+0.31
|
€160.85M 175.83M USD | €6.03K 6.59K USD | €0.64 0.7 USD | €0.65 0.71 USD | €160.85M 175.83M USD | 0 | -€0.68 -0.7 USD | ||
| H&R GmbH & Co. KGaA 2HRA.DE | €4.55 4.69 USD |
+1.79
|
€159.68M 174.55M USD | €5.44K 5.95K USD | €4.17 4.56 USD | €4.37 4.78 USD | €159.68M 174.55M USD | 39.00 | €0.11 0.12 USD | ||
| Aumann AG AAG.DE | €13.44 13.47 USD |
+13.13
|
€159.14M 173.96M USD | €7.73K 8.44K USD | €12.04 13.16 USD | €12.32 13.47 USD | €159.14M 173.96M USD | 10.52 | €1.17 1.28 USD | ||
| Bitcoin Group SE ADE.DE | €32.64 34.56 USD |
+0.12
|
€158.10M 172.82M USD | €22.37K 24.45K USD | €30.72 33.58 USD | €31.64 34.59 USD | €158.10M 172.82M USD | 0 | -€0.08 -0.08 USD | ||
| European Lithium Limited PF8.F | €0.15 0.1 USD |
+4.19
|
€157.95M 172.66M USD | €818.26K 206.6K USD | €0.09 0.1 USD | €0.09 0.1 USD | €157.95M 172.66M USD | 0 | -€0.03 -0.03 USD | ||
| Northern Minerals Limited NUN.F | €0.02 0.02 USD |
-3.75
|
€148.39M 162.21M USD | €105.00K 114.78K USD | €0.02 0.02 USD | €0.02 0.02 USD | €148.39M 162.21M USD | 0 | €0.00 0 USD | ||
| GreenX Metals Limited 5PMA.F | €0.57 0.53 USD |
+0.88
|
€147.18M 160.89M USD | €140.00 153.04 USD | €0.46 0.5 USD | €0.48 0.53 USD | €147.18M 160.89M USD | 0 | -€0.01 -0.01 USD | ||
| Shield Therapeutics plc 1JS.F | €0.12 0.11 USD |
-19.85
|
€146.76M 160.43M USD | €2.56K 2.8K USD | €0.11 0.11 USD | €0.11 0.11 USD | €146.76M 160.43M USD | 0 | -€0.02 -0.02 USD | ||
| Outcrop Silver & Gold Corporation MRG.F | €0.34 0.33 USD |
0
|
€146.74M 160.4M USD | €3.00K 3.28K USD | €0.29 0.32 USD | €0.30 0.33 USD | €146.74M 160.4M USD | 0 | -€0.03 -0.03 USD | ||
| Scancell Holdings plc SCP.F | €0.14 0.1 USD |
+41
|
€139.51M 152.5M USD | €4.11K 4.5K USD | €0.08 0.08 USD | €0.10 0.1 USD | €139.51M 152.5M USD | 0 | -€0.01 -0.01 USD | ||
| Boab Metals Limited GMWA.F | €0.32 0.28 USD |
+6
|
€137.90M 150.74M USD | €4.00K 4.37K USD | €0.26 0.28 USD | €0.26 0.28 USD | €137.90M 150.74M USD | 0 | -€0.01 -0.01 USD | ||
| Rainbow Rare Earths Limited RR1.F | €0.20 0.21 USD |
+2.51
|
€137.84M 150.67M USD | €67.50K 73.79K USD | €0.19 0.21 USD | €0.19 0.21 USD | €137.84M 150.67M USD | 0 | €0.00 0 USD | ||
| LPKF Laser & Electronics SE LPK.DE | €6.82 6.11 USD |
+2.76
|
€136.94M 149.69M USD | €56.26K 61.49K USD | €5.40 5.9 USD | €5.69 6.22 USD | €136.94M 149.69M USD | 0 | -€0.07 -0.07 USD | ||
| AFC Energy plc QC8.F | €0.13 0.13 USD |
+7.46
|
€134.70M 147.25M USD | €3.91K 4.27K USD | €0.12 0.13 USD | €0.12 0.13 USD | €134.70M 147.25M USD | 0 | -€0.03 -0.03 USD | ||
| Bike24 Holding AG BIKE.DE | €3.03 3.32 USD |
-0.65
|
€134.26M 146.77M USD | €6.54K 7.15K USD | €2.94 3.21 USD | €3.07 3.36 USD | €134.26M 146.77M USD | 0 | -€0.13 -0.1 USD | ||
| WonderFi Technologies Inc. 52D0.F | €0.17 0.19 USD |
+6.35
|
€133.85M 146.32M USD | €1.00K 1.09K USD | €0.18 0.19 USD | €0.18 0.19 USD | €133.85M 146.32M USD | 0 | -€0.02 -0.02 USD | ||
| UmweltBank AG UBK.DE | €3.89 3.86 USD |
-2.49
|
€133.66M 146.11M USD | €17.14K 18.74K USD | €3.44 3.76 USD | €3.64 3.98 USD | €133.66M 146.11M USD | 176.50 | €0.02 0.02 USD | ||
| Merafe Resources Limited RZT.F | €0.06 0.06 USD |
+3.92
|
€133.58M 146.03M USD | €10.00 10.93 USD | €0.05 0.06 USD | €0.05 0.06 USD | €133.58M 146.03M USD | 0 | €0.00 0 USD | ||
| GR Silver Mining Ltd. GPE.F | €0.34 0.33 USD |
+7.19
|
€132.24M 144.55M USD | €11.33K 3.72K USD | €0.30 0.33 USD | €0.30 0.33 USD | €132.24M 144.55M USD | 0 | -€0.02 -0.02 USD | ||
| 7C Solarparken AG HRPK.DE | €1.60 1.77 USD |
+0.38
|
€131.98M 144.27M USD | €21.57K 50.12K USD | €1.59 1.74 USD | €1.64 1.8 USD | €131.98M 144.27M USD | 0 | -€0.05 -0.05 USD | ||
| Knaus Tabbert AG KTA.DE | €13.02 13.88 USD |
+0.93
|
€131.79M 144.07M USD | €6.81K 7.45K USD | €12.60 13.77 USD | €13.00 14.21 USD | €131.79M 144.07M USD | 0 | -€6.76 -7.3 USD | ||
| Pantheon Resources Plc P3K.F | €0.07 0.1 USD |
+2.91
|
€131.01M 143.21M USD | €10.59K 11.58K USD | €0.09 0.09 USD | €0.10 0.11 USD | €131.01M 143.21M USD | 0 | -€0.01 -0.01 USD | ||
| Global Atomic Corporation G12.SG | €0.51 0.48 USD |
+1
|
€130.17M 142.3M USD | €0.00 0 USD | €0.44 0.48 USD | €0.45 0.49 USD | €130.17M 142.3M USD | 11.18 | €0.04 0.04 USD | ||
| Minaurum Silver Inc. 78M.F | €0.25 0.27 USD |
0
|
€127.29M 139.15M USD | €16.00K 17.49K USD | €0.23 0.25 USD | €0.25 0.27 USD | €127.29M 139.15M USD | 0 | -€0.01 -0.01 USD | ||
| Ajisen (China) Holdings Limited AJN.F | €0.12 0.12 USD |
+27.78
|
€125.78M 137.49M USD | €9.20K 10.06K USD | €0.09 0.1 USD | €0.11 0.12 USD | €125.78M 137.49M USD | 0 | €0.00 0 USD | ||
| Cairo Mezz Plc 6H3.F | €0.37 0.39 USD |
-7.11
|
€125.73M 137.45M USD | €50.00K 54.66K USD | €0.35 0.39 USD | €0.35 0.39 USD | €125.73M 137.45M USD | 1.68 | €0.21 0.23 USD | ||
| Novem Group S.A. NVM.DE | €3.11 3.19 USD |
+0.32
|
€125.65M 137.35M USD | €1.04K 1.13K USD | €2.91 3.18 USD | €2.92 3.19 USD | €125.65M 137.35M USD | 6.79 | €0.43 0.47 USD | ||
| Avecho Biotechnology Limited OEZ.F | €0.00 0.0054 USD |
0
|
€125.10M 136.76M USD | €400.00K 437.25K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €125.10M 136.76M USD | 0 | €0.00 0 USD | ||
| Agile Group Holdings Limited A8P.F | €0.03 0.02 USD |
0
|
€122.98M 134.43M USD | €11.00K 12.02K USD | €0.02 0.02 USD | €0.02 0.02 USD | €122.98M 134.43M USD | 0 | -€0.37 -0.4 USD | ||
| Excellon Resources Inc. E4X2.F | €0.34 0.36 USD |
+6.25
|
€120.17M 131.36M USD | €12.00K 13.12K USD | €0.30 0.33 USD | €0.33 0.36 USD | €120.17M 131.36M USD | 0 | -€0.03 -0.03 USD | ||
| Heidelberg Pharma AG HPHA.DE | €3.06 2.71 USD |
+2.48
|
€116.03M 126.83M USD | €3.14K 3.43K USD | €2.44 2.67 USD | €2.48 2.71 USD | €116.03M 126.83M USD | 0 | -€0.56 -0.6 USD | ||
| American Rare Earths Limited 1BHA.F | €0.24 0.22 USD |
+10.53
|
€115.30M 126.03M USD | €178.98K 195.65K USD | €0.20 0.22 USD | €0.21 0.23 USD | €115.30M 126.03M USD | 0 | -€0.01 -0.01 USD | ||
| Renascor Resources Limited RU8.F | €0.05 0.05 USD |
0
|
€115.09M 125.8M USD | €40.00K 43.73K USD | €0.04 0.05 USD | €0.04 0.05 USD | €115.09M 125.8M USD | 0 | €0.00 0 USD | ||
| Bear Creek Mining Corporation OU6.F | €0.47 0.43 USD |
+3.78
|
€114.83M 125.52M USD | €15.00K 16.4K USD | €0.37 0.4 USD | €0.39 0.43 USD | €114.83M 125.52M USD | 0 | -€0.29 -0.3 USD | ||
| ABO Energy GmbH & Co. KGaA AB9.DE | €6.48 13.39 USD |
+0.93
|
€112.96M 123.48M USD | €5.93K 6.49K USD | €11.75 12.84 USD | €12.30 13.45 USD | €112.96M 123.48M USD | 4.74 | €2.58 2.82 USD | ||
| clearvise AG ABO.DE | €1.48 1.59 USD |
+0.68
|
€109.27M 119.44M USD | €10.36K 11.33K USD | €1.43 1.56 USD | €1.45 1.59 USD | €109.27M 119.44M USD | 0 | -€0.02 -0.02 USD | ||
| Majestic Gold Corp. MJT.F | €0.11 0.1 USD |
0
|
€108.54M 118.65M USD | €71.43K 78.08K USD | €0.09 0.1 USD | €0.09 0.1 USD | €108.54M 118.65M USD | 9.19 | €0.01 0.01 USD | ||
| Nabaltec AG NTG.DE | €12.15 13.39 USD |
+2.94
|
€107.80M 117.84M USD | €2.17K 2.37K USD | €11.95 13.06 USD | €12.25 13.39 USD | €107.80M 117.84M USD | 8.75 | €1.40 1.53 USD | ||
| American Lithium Corp. 5LA1.F | €0.49 0.46 USD |
-2.87
|
€107.55M 117.57M USD | €1.61K 1.76K USD | €0.42 0.46 USD | €0.42 0.46 USD | €107.55M 117.57M USD | 0 | -€0.09 -0.09 USD | ||
| Savannah Resources Plc SAV.F | €0.04 0.04 USD |
-4.48
|
€106.59M 116.52M USD | €3.74K 4.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €106.59M 116.52M USD | 0 | €0.00 0 USD | ||
| Tullow Oil plc TQW.F | €0.08 0.08 USD |
+0.12
|
€104.87M 114.64M USD | €1.72K 1.88K USD | €0.06 0.07 USD | €0.07 0.08 USD | €104.87M 114.64M USD | 0 | -€0.08 -0.08 USD | ||
| CeoTronics AG CEK.DE | €14.30 14.27 USD |
+0.7
|
€104.14M 113.84M USD | €2.05K 2.24K USD | €12.85 14.05 USD | €13.15 14.37 USD | €104.14M 113.84M USD | 21.75 | €0.60 0.66 USD | ||
| Talga Group Ltd TGX.F | €0.23 0.23 USD |
-0.71
|
€102.72M 112.29M USD | €32.40K 35.42K USD | €0.21 0.23 USD | €0.21 0.23 USD | €102.72M 112.29M USD | 0 | -€0.02 -0.02 USD | ||
| EcoGraf Limited FMK.F | €0.23 0.23 USD |
+10.78
|
€100.21M 109.54M USD | €28.17K 30.8K USD | €0.21 0.23 USD | €0.21 0.23 USD | €100.21M 109.54M USD | 0 | -€0.01 -0.01 USD | ||
| Falco Resources Ltd. 8FP.F | €0.30 0.3 USD |
+18.9
|
€99.18M 108.42M USD | €72.87K 3.47K USD | €0.26 0.28 USD | €0.27 0.3 USD | €99.18M 108.42M USD | 0 | -€0.01 -0.01 USD | ||
| Argosy Minerals Limited AM1.F | €0.05 0.07 USD |
+9.03
|
€98.78M 107.98M USD | €10.00K 10.93K USD | €0.06 0.07 USD | €0.06 0.07 USD | €98.78M 107.98M USD | 3.20 | €0.02 0.02 USD | ||
| Voltatron AG VBX.DE | €4.36 4.77 USD |
-5.22
|
€97.15M 106.19M USD | €7.81K 8.53K USD | €4.36 4.77 USD | €4.71 5.15 USD | €97.15M 106.19M USD | 0 | -€0.21 -0.2 USD | ||
| Surge Battery Metals Inc. DJ5.F | €0.48 0.49 USD |
+4.34
|
€95.84M 104.77M USD | €9.45K 10.33K USD | €0.45 0.49 USD | €0.45 0.49 USD | €95.84M 104.77M USD | 0 | -€0.02 -0.02 USD | ||
| IBU-tec advanced materials AG IBU.DE | €20.80 21.86 USD |
+1.01
|
€95.00M 103.85M USD | €4.72K 5.16K USD | €19.50 21.32 USD | €20.90 22.85 USD | €95.00M 103.85M USD | 0 | -€0.59 -0.6 USD | ||
| Asetek A/S A31.F | €0.21 0.26 USD |
+14.77
|
€92.44M 101.05M USD | €322.00 351.99 USD | €0.20 0.22 USD | €0.24 0.26 USD | €92.44M 101.05M USD | 0 | -€0.12 -0.1 USD | ||
| Actinogen Medical Limited 3AC.F | €0.03 0.03 USD |
-3.33
|
€92.42M 101.03M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €92.42M 101.03M USD | 0 | €0.00 0 USD | ||
| Deutsche Konsum REIT-AG DKG.DE | €1.73 1.99 USD |
+3.4
|
€91.89M 100.45M USD | €3.00K 3.28K USD | €1.75 1.91 USD | €1.83 1.99 USD | €91.89M 100.45M USD | 0 | -€1.25 -1.3 USD | ||
| Eco (Atlantic) Oil & Gas Ltd. EOI.F | €0.31 0.27 USD |
-3.54
|
€89.30M 97.62M USD | €260.00 284.22 USD | €0.25 0.27 USD | €0.25 0.27 USD | €89.30M 97.62M USD | 0 | -€0.01 -0.01 USD | ||
| Abcourt Mines Inc. AML.F | €0.07 0.08 USD |
+0.74
|
€87.23M 95.35M USD | €10.00K 10.93K USD | €0.07 0.07 USD | €0.08 0.08 USD | €87.23M 95.35M USD | 0 | -€0.02 -0.02 USD | ||
| IMPACT Silver Corp. IKL.F | €0.34 0.29 USD |
+3.04
|
€86.86M 94.95M USD | €25.60K 56.48K USD | €0.26 0.29 USD | €0.26 0.29 USD | €86.86M 94.95M USD | 0 | €0.00 0 USD | ||
| Lion One Metals Limited LY1.F | €0.19 0.22 USD |
+1.83
|
€86.70M 94.77M USD | €500.00 546.57 USD | €0.20 0.22 USD | €0.20 0.22 USD | €86.70M 94.77M USD | 0 | -€0.01 -0.01 USD | ||
| q.beyond AG QBY.DE | €0.77 0.76 USD |
+1.85
|
€86.46M 94.51M USD | €115.78K 241.73K USD | €0.65 0.71 USD | €0.71 0.78 USD | €86.46M 94.51M USD | 0 | -€0.01 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||