结果页面 6，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32796)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (41)
- 建筑材料 (72)
- 化学品 (77)
- 特种化学品 (216)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (660)
- 金 (397)
- 银 (20)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (102)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (68)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (68)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (31)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (35)
- 糖果商 (14)
- 农产品 (97)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (739)
- 药品制造商 – 仿制药 (57)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (55)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (130)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (299)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (59)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (459)
- 软件 – 基础设施 (230)
- 通信设备 (140)
- 计算机硬件 (74)
- 消费电子产品 (54)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (109)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| European Lithium Limited PF8.F | €0.11 0.12 USD |
+4.29
|
€189.59M 207.24M USD | €325.40K 355.71K USD | €0.10 0.11 USD | €0.11 0.12 USD | €189.59M 207.24M USD | 0 | -€0.03 -0.03 USD | ||
| Northern Minerals Limited NUN.F | €0.02 0.02 USD |
0
|
€188.45M 206M USD | €280.00K 306.08K USD | €0.02 0.02 USD | €0.02 0.02 USD | €188.45M 206M USD | 0 | €0.00 0 USD | ||
| H&R GmbH & Co. KGaA 2HRA.DE | €4.92 5.38 USD |
-0.4
|
€184.25M 201.41M USD | €6.81K 7.44K USD | €4.81 5.26 USD | €4.94 5.4 USD | €184.25M 201.41M USD | 21.39 | €0.23 0.25 USD | ||
| Mkango Resources Ltd. ZMK.F | €0.49 0.54 USD |
-2
|
€174.71M 190.98M USD | €200.00 218.63 USD | €0.48 0.52 USD | €0.54 0.59 USD | €174.71M 190.98M USD | 0 | -€0.01 -0.01 USD | ||
| Mkango Resources Ltd. ZMK.SG | €0.50 0.55 USD |
-11.5
|
€174.71M 190.98M USD | €0.00 0 USD | €0.47 0.52 USD | €0.51 0.56 USD | €174.71M 190.98M USD | 0 | -€0.01 -0.01 USD | ||
| Aumann AG AAG.DE | €11.88 12.99 USD |
-0.67
|
€172.14M 188.18M USD | €5.71K 6.24K USD | €11.76 12.86 USD | €11.90 13.01 USD | €172.14M 188.18M USD | 10.15 | €1.17 1.28 USD | ||
| Koenig & Bauer AG SKB.DE | €10.06 11 USD |
-1.57
|
€168.88M 184.61M USD | €28.47K 31.12K USD | €10.04 10.98 USD | €10.36 11.32 USD | €168.88M 184.61M USD | 0.34 | €28.86 31.55 USD | ||
| Fabasoft AG FAA.DE | €15.65 17.11 USD |
+1.29
|
€168.56M 184.26M USD | €14.34K 15.67K USD | €15.15 16.56 USD | €15.75 17.22 USD | €168.56M 184.26M USD | 18.85 | €0.83 0.91 USD | ||
| MEDICLIN Aktiengesellschaft MED.DE | €3.50 3.83 USD |
+1.16
|
€166.25M 181.73M USD | €4.11K 4.49K USD | €3.42 3.74 USD | €3.50 3.83 USD | €166.25M 181.73M USD | 4.72 | €0.74 0.81 USD | ||
| EDAG Engineering Group AG ED4.DE | €6.40 7 USD |
-0.93
|
€162.50M 177.63M USD | €494.00 540.01 USD | €6.34 6.93 USD | €6.40 7 USD | €162.50M 177.63M USD | 0 | -€2.47 -2.7 USD | ||
| Bitcoin Group SE ADE.DE | €31.30 34.22 USD |
-2.8
|
€156.50M 171.08M USD | €37.50K 40.99K USD | €29.78 32.55 USD | €31.98 34.96 USD | €156.50M 171.08M USD | 0 | -€0.08 -0.08 USD | ||
| Cerro de Pasco Resources Inc. N8HP.F | €0.28 0.31 USD |
+1.43
|
€156.09M 170.62M USD | €13.70K 14.98K USD | €0.28 0.31 USD | €0.28 0.31 USD | €156.09M 170.62M USD | 3.55 | €0.08 0.09 USD | ||
| Gesco SE GSC1.DE | €14.40 15.74 USD |
+3.97
|
€156.04M 170.57M USD | €9.69K 10.6K USD | €13.50 14.76 USD | €14.40 15.74 USD | €156.04M 170.57M USD | 20.28 | €0.71 0.78 USD | ||
| Guanajuato Silver Company Ltd. E35.F | €0.21 0.23 USD |
-10.3
|
€153.84M 168.17M USD | €1.08K 1.18K USD | €0.21 0.23 USD | €0.23 0.25 USD | €153.84M 168.17M USD | 0 | -€0.02 -0.02 USD | ||
| Bike24 Holding AG BIKE.DE | €3.20 3.5 USD |
-5.88
|
€150.16M 164.15M USD | €27.96K 30.57K USD | €3.20 3.5 USD | €3.41 3.73 USD | €150.16M 164.15M USD | 0 | -€0.22 -0.2 USD | ||
| msg life ag MSGL.HM | €3.50 3.83 USD |
0
|
€149.81M 163.76M USD | €0.00 0 USD | €3.50 3.83 USD | €3.50 3.83 USD | €149.81M 163.76M USD | 12.50 | €0.28 0.31 USD | ||
| Knaus Tabbert AG KTA.DE | €14.32 15.65 USD |
-0.56
|
€148.60M 162.44M USD | €8.13K 8.88K USD | €14.06 15.37 USD | €14.42 15.76 USD | €148.60M 162.44M USD | 0 | -€8.07 -8.8 USD | ||
| Heidelberg Pharma AG HPHA.DE | €3.02 3.3 USD |
-1.95
|
€146.90M 160.58M USD | €11.64K 12.73K USD | €2.90 3.17 USD | €3.08 3.37 USD | €146.90M 160.58M USD | 0 | -€0.56 -0.6 USD | ||
| Hexagon Composites ASA 2HX.F | €0.57 0.62 USD |
-2.39
|
€146.62M 160.27M USD | €3.00K 3.28K USD | €0.57 0.62 USD | €0.58 0.63 USD | €146.62M 160.27M USD | 0 | -€0.69 -0.7 USD | ||
| Blackrock Silver Corp. AHZ0.F | €0.43 0.46 USD |
-7.21
|
€145.11M 158.63M USD | €11.00K 12.02K USD | €0.43 0.46 USD | €0.43 0.46 USD | €145.11M 158.63M USD | 0 | -€0.05 -0.05 USD | ||
| UmweltBank AG UBK.DE | €3.75 4.1 USD |
-2.6
|
€143.32M 156.67M USD | €100.00 109.31 USD | €3.75 4.1 USD | €3.79 4.14 USD | €143.32M 156.67M USD | 187.50 | €0.02 0.02 USD | ||
| Rainbow Rare Earths Limited RR1.F | €0.22 0.24 USD |
0
|
€141.55M 154.74M USD | €3.50K 3.83K USD | €0.21 0.23 USD | €0.22 0.24 USD | €141.55M 154.74M USD | 0 | €0.00 0 USD | ||
| GreenX Metals Limited 5PMA.F | €0.49 0.53 USD |
-0.98
|
€140.84M 153.95M USD | €27.00K 29.51K USD | €0.49 0.53 USD | €0.49 0.53 USD | €140.84M 153.95M USD | 0 | -€0.01 -0.01 USD | ||
| LPKF Laser & Electronics SE LPK.DE | €5.68 6.21 USD |
+0.53
|
€140.37M 153.44M USD | €48.91K 53.46K USD | €5.61 6.13 USD | €5.75 6.29 USD | €140.37M 153.44M USD | 0 | -€0.07 -0.07 USD | ||
| Cairo Mezz Plc 6H3.F | €0.44 0.48 USD |
+0.11
|
€139.09M 152.05M USD | €925.00 1.01K USD | €0.44 0.48 USD | €0.44 0.48 USD | €139.09M 152.05M USD | 2.09 | €0.21 0.23 USD | ||
| Merafe Resources Limited RZT.F | €0.05 0.06 USD |
+0.97
|
€138.71M 151.63M USD | €242.50K 265.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €138.71M 151.63M USD | 0 | €0.00 0 USD | ||
| American Rare Earths Limited 1BHA.F | €0.21 0.23 USD |
-17.65
|
€137.35M 150.14M USD | €200.00 218.63 USD | €0.21 0.23 USD | €0.21 0.23 USD | €137.35M 150.14M USD | 0 | -€0.01 -0.01 USD | ||
| Auxly Cannabis Group Inc. 3KF.F | €0.09 0.1 USD |
-6.05
|
€136.57M 149.29M USD | €30.15K 32.96K USD | €0.09 0.1 USD | €0.10 0.11 USD | €136.57M 149.29M USD | 4.34 | €0.02 0.02 USD | ||
| 7C Solarparken AG HRPK.DE | €1.64 1.79 USD |
-0.85
|
€134.75M 147.29M USD | €147.57K 161.31K USD | €1.62 1.77 USD | €1.65 1.81 USD | €134.75M 147.29M USD | 0 | -€0.05 -0.05 USD | ||
| EcoGraf Limited FMK.F | €0.29 0.32 USD |
+9.43
|
€132.58M 144.93M USD | €196.50K 214.8K USD | €0.27 0.3 USD | €0.29 0.32 USD | €132.58M 144.93M USD | 0 | -€0.01 -0.01 USD | ||
| Brockhaus Technologies AG BKHT.DE | €12.25 13.39 USD |
-1.21
|
€127.98M 139.9M USD | €329.00 359.64 USD | €12.25 13.39 USD | €12.50 13.66 USD | €127.98M 139.9M USD | 0 | -€5.37 -5.8 USD | ||
| Global Atomic Corporation G12.F | €0.30 0.33 USD |
+1.2
|
€127.42M 139.29M USD | €34.00K 37.17K USD | €0.30 0.33 USD | €0.30 0.33 USD | €127.42M 139.29M USD | 0 | €0.00 0 USD | ||
| Sierra Madre Gold and Silver Ltd. 409.F | €0.64 0.7 USD |
-8.57
|
€125.28M 136.95M USD | €2.00K 2.19K USD | €0.64 0.7 USD | €0.69 0.75 USD | €125.28M 136.95M USD | 0 | -€0.01 -0.01 USD | ||
| Graphite One Inc. 2JCA.F | €0.76 0.83 USD |
+1.07
|
€123.97M 135.51M USD | €15.61K 17.06K USD | €0.76 0.83 USD | €0.81 0.88 USD | €123.97M 135.51M USD | 0 | -€0.05 -0.05 USD | ||
| Novem Group S.A. NVM.DE | €2.80 3.06 USD |
-5.41
|
€122.64M 134.06M USD | €3.48K 3.8K USD | €2.74 3 USD | €2.89 3.16 USD | €122.64M 134.06M USD | 4.91 | €0.57 0.62 USD | ||
| Renascor Resources Limited RU8.F | €0.04 0.05 USD |
-5.91
|
€121.89M 133.25M USD | €7.00K 7.65K USD | €0.04 0.05 USD | €0.04 0.05 USD | €121.89M 133.25M USD | 0 | €0.00 0 USD | ||
| Scancell Holdings plc SCP.F | €0.08 0.09 USD |
+0.65
|
€117.53M 128.48M USD | €5.00K 5.47K USD | €0.08 0.09 USD | €0.08 0.09 USD | €117.53M 128.48M USD | 0 | -€0.01 -0.01 USD | ||
| Zoomd Technologies Ltd. 3ZD.F | €1.14 1.25 USD |
-2.56
|
€116.81M 127.69M USD | €10.00K 10.93K USD | €1.14 1.25 USD | €1.15 1.26 USD | €116.81M 127.69M USD | 8.76 | €0.13 0.14 USD | ||
| The NAGA Group AG N4G.DE | €0.50 0.54 USD |
-2.17
|
€115.23M 125.96M USD | €32.21K 35.21K USD | €0.49 0.54 USD | €0.51 0.56 USD | €115.23M 125.96M USD | 0 | -€0.02 -0.02 USD | ||
| Ajisen (China) Holdings Limited AJN.F | €0.10 0.11 USD |
0
|
€115.12M 125.84M USD | €9.01K 9.85K USD | €0.10 0.11 USD | €0.10 0.11 USD | €115.12M 125.84M USD | 0 | €0.00 0 USD | ||
| AFC Energy plc QC8.F | €0.10 0.11 USD |
-5.29
|
€114.82M 125.52M USD | €100.00 109.31 USD | €0.10 0.1 USD | €0.10 0.11 USD | €114.82M 125.52M USD | 0 | -€0.03 -0.03 USD | ||
| Peninsula Energy Limited P1M.F | €0.27 0.3 USD |
-4.02
|
€113.78M 124.37M USD | €25.05K 27.38K USD | €0.26 0.28 USD | €0.27 0.3 USD | €113.78M 124.37M USD | 0 | -€0.05 -0.05 USD | ||
| Talga Group Ltd TGX.F | €0.24 0.26 USD |
-4.02
|
€113.21M 123.75M USD | €50.00K 54.66K USD | €0.24 0.26 USD | €0.24 0.26 USD | €113.21M 123.75M USD | 0 | -€0.02 -0.02 USD | ||
| clearvise AG ABO.DE | €1.47 1.61 USD |
+2.08
|
€110.77M 121.09M USD | €139.73K 152.74K USD | €1.40 1.53 USD | €1.50 1.64 USD | €110.77M 121.09M USD | 0 | -€0.01 -0.01 USD | ||
| WonderFi Technologies Inc. 52D0.F | €0.15 0.16 USD |
-0.66
|
€108.37M 118.46M USD | €500.00 546.57 USD | €0.15 0.16 USD | €0.15 0.16 USD | €108.37M 118.46M USD | 0 | -€0.02 -0.02 USD | ||
| Savannah Resources Plc SAV.F | €0.04 0.04 USD |
-12.38
|
€107.87M 117.91M USD | €65.00K 71.05K USD | €0.04 0.04 USD | €0.04 0.04 USD | €107.87M 117.91M USD | 0 | €0.00 0 USD | ||
| CeoTronics AG CEK.DE | €13.05 14.27 USD |
+2.76
|
€104.14M 113.84M USD | €19.47K 21.28K USD | €12.60 13.77 USD | €13.15 14.37 USD | €104.14M 113.84M USD | 21.75 | €0.60 0.66 USD | ||
| Majestic Gold Corp. MJT.F | €0.09 0.1 USD |
0
|
€102.73M 112.3M USD | €70.00K 76.52K USD | €0.09 0.1 USD | €0.10 0.11 USD | €102.73M 112.3M USD | 0 | €0.00 0 USD | ||
| Gold Resource Corporation GIH.F | €0.60 0.66 USD |
-3.44
|
€102.30M 111.83M USD | €5.00K 5.47K USD | €0.60 0.66 USD | €0.60 0.66 USD | €102.30M 111.83M USD | 0 | -€0.26 -0.2 USD | ||
| Reconnaissance Energy Africa Ltd. 0XD.F | €0.28 0.31 USD |
-1.56
|
€98.73M 107.93M USD | €5.00 5.47 USD | €0.28 0.3 USD | €0.28 0.31 USD | €98.73M 107.93M USD | 1.42 | €0.20 0.22 USD | ||
| Theta Gold Mines Limited 3LM.F | €0.08 0.09 USD |
-1.2
|
€97.32M 106.38M USD | €35.79K 39.12K USD | €0.08 0.09 USD | €0.08 0.09 USD | €97.32M 106.38M USD | 0 | -€0.01 -0.01 USD | ||
| Deutsche Konsum REIT-AG DKG.DE | €1.80 1.97 USD |
-3.23
|
€97.18M 106.23M USD | €10.00K 10.93K USD | €1.80 1.97 USD | €1.81 1.97 USD | €97.18M 106.23M USD | 0 | -€1.17 -1.2 USD | ||
| Voltatron AG VBX.DE | €4.36 4.77 USD |
-5.22
|
€97.15M 106.19M USD | €7.81K 8.53K USD | €4.36 4.77 USD | €4.71 5.15 USD | €97.15M 106.19M USD | 0 | -€0.21 -0.2 USD | ||
| American Lithium Corp. 5LA1.F | €0.36 0.39 USD |
+2.8
|
€95.88M 104.81M USD | €6.00K 6.56K USD | €0.35 0.38 USD | €0.36 0.39 USD | €95.88M 104.81M USD | 0 | -€0.09 -0.09 USD | ||
| Clavister Holding AB (publ.) 89P.F | €0.28 0.31 USD |
-1.92
|
€94.94M 103.78M USD | €5.00K 5.47K USD | €0.28 0.31 USD | €0.29 0.32 USD | €94.94M 103.78M USD | 0 | -€0.01 -0.01 USD | ||
| African Gold Limited 8XJ.F | €0.16 0.18 USD |
-3.57
|
€94.71M 103.54M USD | €19.57K 21.39K USD | €0.16 0.18 USD | €0.16 0.18 USD | €94.71M 103.54M USD | 0 | -€0.02 -0.02 USD | ||
| Global Atomic Corporation G12.SG | €0.31 0.34 USD |
+0.26
|
€92.05M 100.63M USD | €0.00 0 USD | €0.28 0.31 USD | €0.31 0.34 USD | €92.05M 100.63M USD | 7.91 | €0.04 0.04 USD | ||
| Eloro Resources Ltd. P2QM.F | €0.86 0.94 USD |
+2.26
|
€92.01M 100.58M USD | €10.05K 10.99K USD | €0.80 0.88 USD | €0.88 0.96 USD | €92.01M 100.58M USD | 0 | -€0.04 -0.04 USD | ||
| q.beyond AG QBY.DE | €0.73 0.8 USD |
+1.39
|
€91.19M 99.69M USD | €156.15K 170.7K USD | €0.70 0.77 USD | €0.74 0.81 USD | €91.19M 99.69M USD | 0 | -€0.01 -0.01 USD | ||
| Minaurum Gold Inc. 78M.F | €0.19 0.21 USD |
-11.11
|
€89.07M 97.37M USD | €10.00K 10.93K USD | €0.19 0.21 USD | €0.19 0.21 USD | €89.07M 97.37M USD | 0 | -€0.01 -0.01 USD | ||
| Actinogen Medical Limited 3AC.F | €0.03 0.03 USD |
+2
|
€87.82M 96M USD | €15.00K 16.4K USD | €0.03 0.03 USD | €0.03 0.03 USD | €87.82M 96M USD | 0 | €0.00 0 USD | ||
| Wanda Hotel Development Company Limited CL1A.F | €0.01 0.02 USD |
-6.67
|
€87.61M 95.77M USD | €300.00K 327.94K USD | €0.01 0.02 USD | €0.02 0.02 USD | €87.61M 95.77M USD | 0 | €0.00 0 USD | ||
| NFON AG NFN.DE | €5.25 5.74 USD |
+0.96
|
€86.95M 95.04M USD | €3.56K 3.89K USD | €5.25 5.74 USD | €5.30 5.79 USD | €86.95M 95.04M USD | 131.25 | €0.04 0.04 USD | ||
| IBU-tec advanced materials AG IBU.DE | €18.30 20 USD |
-6.15
|
€86.93M 95.02M USD | €9.49K 10.37K USD | €17.90 19.57 USD | €19.55 21.37 USD | €86.93M 95.02M USD | 0 | -€0.59 -0.6 USD | ||
| Orosur Mining Inc. UR2.F | €0.21 0.23 USD |
-5.41
|
€86.79M 94.88M USD | €1.00K 1.09K USD | €0.21 0.23 USD | €0.21 0.23 USD | €86.79M 94.88M USD | 0 | €0.00 0 USD | ||
| Ringmetall SE HP3A.DE | €2.98 3.26 USD |
0
|
€86.63M 94.69M USD | €800.00 874.51 USD | €2.98 3.26 USD | €3.00 3.28 USD | €86.63M 94.69M USD | 12.41 | €0.24 0.26 USD | ||
| Southern Silver Exploration Corp. SEG1.F | €0.21 0.23 USD |
-0.47
|
€85.71M 93.69M USD | €39.51K 43.19K USD | €0.21 0.23 USD | €0.21 0.23 USD | €85.71M 93.69M USD | 0 | -€0.01 -0.01 USD | ||
| Southern Silver Exploration Corp. SEG1.SG | €0.21 0.23 USD |
-11.25
|
€85.71M 93.69M USD | €0.00 0 USD | €0.20 0.22 USD | €0.22 0.24 USD | €85.71M 93.69M USD | 0 | -€0.01 -0.01 USD | ||
| Asensus Surgical, Inc. 2TX.F | €0.31 0.33 USD |
0
|
€85.31M 93.25M USD | €27.20K 29.74K USD | €0.29 0.32 USD | €0.31 0.33 USD | €85.31M 93.25M USD | 0 | -€0.28 -0.3 USD | ||
| Toro Energy Limited T4W.F | €0.22 0.24 USD |
-1.79
|
€81.50M 89.1M USD | €10.00K 10.93K USD | €0.22 0.24 USD | €0.22 0.24 USD | €81.50M 89.1M USD | 0 | -€0.04 -0.04 USD | ||
| Outcrop Silver & Gold Corporation MRG.F | €0.21 0.22 USD |
+5.13
|
€81.36M 88.93M USD | €6.00K 6.56K USD | €0.19 0.21 USD | €0.21 0.22 USD | €81.36M 88.93M USD | 0 | -€0.03 -0.03 USD | ||
| Highlight Communications AG HLG.DE | €1.42 1.55 USD |
+6.77
|
€80.58M 88.08M USD | €13.83K 15.12K USD | €1.34 1.46 USD | €1.46 1.6 USD | €80.58M 88.08M USD | 0 | -€0.72 -0.7 USD | ||
| Shield Therapeutics plc 1JS.F | €0.07 0.08 USD |
+20.33
|
€80.57M 88.07M USD | €1.02K 1.11K USD | €0.07 0.08 USD | €0.07 0.08 USD | €80.57M 88.07M USD | 0 | -€0.02 -0.02 USD | ||
| Resolution Minerals Ltd NC3.F | €0.04 0.04 USD |
+1.41
|
€77.05M 84.22M USD | €102.00K 111.5K USD | €0.04 0.04 USD | €0.04 0.04 USD | €77.05M 84.22M USD | 0 | -€0.04 -0.04 USD | ||
| Exasol AG EXL.DE | €2.86 3.13 USD |
+1.78
|
€76.03M 83.11M USD | €28.19K 30.81K USD | €2.68 2.93 USD | €2.86 3.13 USD | €76.03M 83.11M USD | 40.85 | €0.07 0.08 USD | ||
| Anson Resources Limited 9MY.F | €0.05 0.05 USD |
-2.14
|
€75.70M 82.75M USD | €2.00K 2.19K USD | €0.05 0.05 USD | €0.05 0.06 USD | €75.70M 82.75M USD | 0 | €0.00 0 USD | ||
| Falco Resources Ltd. 8FP.F | €0.21 0.23 USD |
+0.98
|
€74.39M 81.31M USD | €13.63K 14.9K USD | €0.21 0.23 USD | €0.21 0.23 USD | €74.39M 81.31M USD | 0 | -€0.01 -0.01 USD | ||
| Andrada Mining Limited 9IA.F | €0.03 0.04 USD |
-4.35
|
€73.08M 79.88M USD | €22.30K 24.37K USD | €0.03 0.04 USD | €0.03 0.04 USD | €73.08M 79.88M USD | 0 | -€0.01 -0.01 USD | ||
| Atari SA IFGA.F | €0.13 0.14 USD |
-0.77
|
€72.81M 79.6M USD | €1.25K 1.37K USD | €0.13 0.14 USD | €0.13 0.14 USD | €72.81M 79.6M USD | 0 | -€0.03 -0.03 USD | ||
| Boab Metals Limited GMWA.F | €0.22 0.24 USD |
-5.93
|
€72.38M 79.13M USD | €9.50K 10.38K USD | €0.22 0.24 USD | €0.22 0.24 USD | €72.38M 79.13M USD | 0 | -€0.01 -0.01 USD | ||
| Elevate Uranium Ltd WTT0.F | €0.14 0.16 USD |
-6.49
|
€72.16M 78.88M USD | €111.00K 121.34K USD | €0.14 0.16 USD | €0.16 0.17 USD | €72.16M 78.88M USD | 0 | -€0.02 -0.02 USD | ||
| GR Silver Mining Ltd. GPE.F | €0.16 0.17 USD |
-11.11
|
€71.92M 78.62M USD | €17.50K 19.13K USD | €0.16 0.17 USD | €0.17 0.19 USD | €71.92M 78.62M USD | 4.00 | €0.04 0.04 USD | ||
| Hexagon Purus ASA 0QJ.F | €0.15 0.17 USD |
-0.52
|
€70.03M 76.55M USD | €5.00 5.47 USD | €0.15 0.17 USD | €0.15 0.17 USD | €70.03M 76.55M USD | 0 | -€0.35 -0.3 USD | ||
| JPMorgan Emerging Europe Middle East & Africa Securities Plc 1JR.SG | €1.39 1.52 USD |
0
|
€69.88M 76.38M USD | €0.00 0 USD | €1.34 1.46 USD | €1.39 1.52 USD | €69.88M 76.38M USD | 0.32 | €4.24 4.64 USD | ||
| Metacon AB (publ) M16.F | €0.04 0.05 USD |
+9.57
|
€69.84M 76.34M USD | €1.00K 1.09K USD | €0.04 0.05 USD | €0.04 0.05 USD | €69.84M 76.34M USD | 0 | -€0.01 -0.01 USD | ||
| Kairos Minerals Limited YAJ.F | €0.01 0.01 USD |
-4.69
|
€68.36M 74.72M USD | €15.16K 16.57K USD | €0.01 0.01 USD | €0.01 0.01 USD | €68.36M 74.72M USD | 0 | €0.00 0 USD | ||
| Lion One Metals Limited LY1.F | €0.17 0.18 USD |
+7.56
|
€66.47M 72.66M USD | €5.00K 5.47K USD | €0.16 0.17 USD | €0.17 0.18 USD | €66.47M 72.66M USD | 0 | -€0.01 -0.01 USD | ||
| Kingston Resources Limited RZZ.F | €0.07 0.08 USD |
-3.36
|
€66.32M 72.49M USD | €10.90K 11.91K USD | €0.07 0.08 USD | €0.07 0.08 USD | €66.32M 72.49M USD | 0 | €0.00 0 USD | ||
| ad pepper media International N.V. APM.DE | €2.98 3.26 USD |
+1.36
|
€65.90M 72.04M USD | €10.68K 11.67K USD | €2.98 3.26 USD | €2.98 3.26 USD | €65.90M 72.04M USD | 37.25 | €0.08 0.09 USD | ||
| Highland Copper Company Inc. C3H1.F | €0.09 0.1 USD |
0
|
€65.57M 71.68M USD | €650.00 710.54 USD | €0.09 0.1 USD | €0.09 0.1 USD | €65.57M 71.68M USD | 0 | -€0.02 -0.02 USD | ||
| Global Fashion Group S.A. GFG.DE | €0.29 0.31 USD |
+2.86
|
€64.90M 70.95M USD | €21.24K 23.22K USD | €0.27 0.3 USD | €0.30 0.32 USD | €64.90M 70.95M USD | 0 | -€0.40 -0.4 USD | ||
| Abliva AB (publ) NTP.F | €0.04 0.04 USD |
0
|
€64.47M 70.47M USD | €4.00K 4.37K USD | €0.03 0.03 USD | €0.04 0.04 USD | €64.47M 70.47M USD | 0 | -€0.01 -0.01 USD | ||
| Pharol, SGPS S.A. PTCA.F | €0.08 0.08 USD |
+0.78
|
€64.10M 70.07M USD | €680.00 743.33 USD | €0.08 0.08 USD | €0.08 0.08 USD | €64.10M 70.07M USD | 2.57 | €0.03 0.03 USD | ||
| Lithium Chile Inc. KC3.F | €0.28 0.3 USD |
-4.14
|
€63.10M 68.97M USD | €100.00 109.31 USD | €0.28 0.3 USD | €0.28 0.3 USD | €63.10M 68.97M USD | 27.80 | €0.01 0.01 USD | ||
| Scherzer & Co. AG PZS.DE | €2.32 2.54 USD |
0
|
€63.09M 68.97M USD | €10.54K 11.53K USD | €2.30 2.51 USD | €2.32 2.54 USD | €63.09M 68.97M USD | 9.27 | €0.25 0.27 USD | ||
| Investigator Resources Limited VOP.F | €0.03 0.03 USD |
+3.57
|
€62.13M 67.92M USD | €20.00K 21.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €62.13M 67.92M USD | 0 | €0.00 0 USD | ||
| Blue Lagoon Resources Inc. 7BL.F | €0.41 0.44 USD |
-2.63
|
€61.15M 66.85M USD | €35.00K 38.26K USD | €0.41 0.44 USD | €0.41 0.45 USD | €61.15M 66.85M USD | 0 | -€0.02 -0.02 USD | ||
| ImmuPharma plc 25I.F | €0.10 0.11 USD |
+2.02
|
€60.92M 66.59M USD | €1.00K 1.09K USD | €0.10 0.11 USD | €0.10 0.11 USD | €60.92M 66.59M USD | 0 | -€0.01 -0.01 USD | ||
| Kodal Minerals PLC 7UE.F | €0.00 0.0027 USD |
+25
|
€59.72M 65.28M USD | €53.59K 58.58K USD | €0.00 0.0021 USD | €0.00 0.0049 USD | €59.72M 65.28M USD | 0 | €0.00 0 USD | ||
| Australian Vanadium Limited JT71.F | €0.01 0.0066 USD |
+1.67
|
€58.62M 64.08M USD | €675.00K 737.87K USD | €0.01 0.0066 USD | €0.01 0.0066 USD | €58.62M 64.08M USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||