结果页面 12,国家/地区:德国,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (44815)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (214)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (395)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (55)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (55)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (11)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (737)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (308)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (232)
- 医疗仪器和用品 (122)
- 诊断和研究 (113)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (76)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (57)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (111)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (115)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (458)
- 软件 – 基础设施 (230)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (102)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Berkshire Hathaway Inc. BRHF.F | $21.4 23.39 USD |
+1.9
|
$827.41B 904.48B USD | $250 273.28 USD | $21.2 23.17 USD | $22 24.05 USD | $827.41B 904.48B USD | 0.52 | $40.87 44.68 USD | |
Eli Lilly and Company LLY.F | $724.5 791.98 USD |
+0.98
|
$689.72B 753.95B USD | $858 937.91 USD | $718.5 785.42 USD | $732.5 800.72 USD | $689.72B 753.95B USD | 134.66 | $5.38 5.88 USD | |
Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $125.8 137.52 USD |
0
|
$652.53B 713.3B USD | $1.61K 1.76K USD | $125.6 137.3 USD | $127 138.83 USD | $652.53B 713.3B USD | 26.88 | $4.68 5.12 USD | |
Taiwan Semiconductor Manufacturing Company Limited TSFA.SG | $126.4 138.17 USD |
+0.48
|
$647.42B 707.72B USD | $32 34.98 USD | $125.6 137.3 USD | $126.4 138.17 USD | $647.42B 707.72B USD | 56.68 | $2.23 2.44 USD | |
Broadcom Inc. 1YD.F | $1,231.4 1346.09 USD |
+0.72
|
$570.66B 623.8B USD | $414 452.56 USD | $1,218.6 1332.09 USD | $1,231.4 1346.09 USD | $570.66B 623.8B USD | 49.61 | $24.82 27.13 USD | |
Broadcom Inc. 1YD.DE | $1,222.2 1336.03 USD |
+1.01
|
$569.89B 622.96B USD | $492 537.82 USD | $1,218.4 1331.88 USD | $1,230 1344.56 USD | $569.89B 622.96B USD | 49.26 | $24.81 27.12 USD | |
Berkshire Hathaway Inc. BRH.DE | $360,000 393528.64 USD |
-3.1
|
$548.24B 599.3B USD | $14 15.3 USD | $360,000 393528.64 USD | $360,000 393528.64 USD | $548.24B 599.3B USD | 6.73 | $53.44K 58418.1 USD | |
JPMorgan Chase & Co. CMC.F | $185.5 202.78 USD |
+1.76
|
$539.87B 590.15B USD | $294 321.38 USD | $183.6 200.7 USD | $185.5 202.78 USD | $539.87B 590.15B USD | 12.37 | $14.99 16.39 USD | |
JPMorgan Chase & Co. CMC.DE | $184.8 202.01 USD |
+1.43
|
$538.13B 588.25B USD | $923 1.01K USD | $184.1 201.25 USD | $185.5 202.78 USD | $538.13B 588.25B USD | 12.33 | $14.98 16.38 USD | |
Visa Inc. 3V64.DE | $258.2 282.25 USD |
+0.51
|
$531.79B 581.32B USD | $1.5K 1.64K USD | $256.75 280.66 USD | $258.9 283.01 USD | $531.79B 581.32B USD | 32.19 | $8.02 8.77 USD | |
Visa Inc. 3V64.F | $258.3 282.36 USD |
+0.51
|
$531.79B 581.32B USD | $132 144.29 USD | $257 280.94 USD | $258.95 283.07 USD | $531.79B 581.32B USD | 32.20 | $8.02 8.77 USD | |
Visa Inc. 3V6.F | $18.1 19.79 USD |
+0.56
|
$529.58B 578.91B USD | $100 109.31 USD | $17.8 19.46 USD | $18.1 19.79 USD | $529.58B 578.91B USD | 2.25 | $8.01 8.76 USD | |
Novo Nordisk A/S NOVA.F | $118.5 129.54 USD |
+0.42
|
$529.37B 578.68B USD | $602 658.07 USD | $117.5 128.44 USD | $120.5 131.72 USD | $529.37B 578.68B USD | 47.39 | $2.5 2.73 USD | |
Tesla, Inc. TL01.F | $11.4 12.46 USD |
-0.87
|
$517.57B 565.77B USD | $125 136.64 USD | $11.4 12.46 USD | $11.5 12.57 USD | $517.57B 565.77B USD | 39.31 | $0.29 0.32 USD | |
JPMorgan Chase & Co. CMCI.F | $18.1 19.79 USD |
+2.26
|
$506.84B 554.04B USD | $23 25.14 USD | $17.9 19.57 USD | $18.1 19.79 USD | $506.84B 554.04B USD | 1.20 | $14.98 16.38 USD | |
Samsung Electronics Co Ltd SSU.SG | $1,380 1508.53 USD |
+1.85
|
$493.59B 539.56B USD | $0 0 USD | $1,380 1508.53 USD | $1,380 1508.53 USD | $493.59B 539.56B USD | 11.47 | $120.29 131.49 USD | |
Walmart Inc. WMT.DE | $56.05 61.27 USD |
+0.21
|
$452.68B 494.84B USD | $1.75K 1.91K USD | $56 61.22 USD | $56.37 61.62 USD | $452.68B 494.84B USD | 31.84 | $1.76 1.92 USD | |
Walmart Inc. WMT.F | $56.01 61.23 USD |
-0.71
|
$451.33B 493.37B USD | $17 18.58 USD | $55.87 61.07 USD | $56.42 61.67 USD | $451.33B 493.37B USD | 31.64 | $1.77 1.93 USD | |
Walmart Inc. WMTD.F | $17.9 19.57 USD |
0
|
$449.91B 491.81B USD | $10 10.93 USD | $17.9 19.57 USD | $17.9 19.57 USD | $449.91B 491.81B USD | 10.17 | $1.76 1.92 USD | |
Exxon Mobil Corporation XONA.F | $107.3 117.29 USD |
+2.39
|
$431.2B 471.36B USD | $727 794.71 USD | $105.86 115.72 USD | $107.3 117.29 USD | $431.2B 471.36B USD | 13.06 | $8.21 8.97 USD | |
Exxon Mobil Corporation XONA.DE | $107.1 117.07 USD |
+1.4
|
$427.05B 466.83B USD | $2.66K 2.91K USD | $106.24 116.13 USD | $107.24 117.23 USD | $427.05B 466.83B USD | 13.04 | $8.21 8.97 USD | |
UnitedHealth Group Incorporated UNH.F | $456.5 499.02 USD |
+0.22
|
$420.86B 460.06B USD | $41 44.82 USD | $455.5 497.92 USD | $456.5 499.02 USD | $420.86B 460.06B USD | 20.70 | $22.05 24.1 USD | |
UnitedHealth Group Incorporated UNH.DE | $456.5 499.02 USD |
+0.22
|
$420.86B 460.06B USD | $53 57.94 USD | $454 496.28 USD | $458 500.66 USD | $420.86B 460.06B USD | 20.70 | $22.05 24.1 USD | |
LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $837 914.95 USD |
+0.92
|
$418.12B 457.06B USD | $398 435.07 USD | $832.5 910.03 USD | $842 920.42 USD | $418.12B 457.06B USD | 27.56 | $30.36 33.19 USD | |
LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $834.4 912.11 USD |
+0.41
|
$416.82B 455.64B USD | $2.04K 2.23K USD | $833 910.58 USD | $842.8 921.29 USD | $416.82B 455.64B USD | 27.51 | $30.33 33.15 USD | |
Mastercard Incorporated M4I.DE | $444.2 485.57 USD |
+1.09
|
$416.13B 454.89B USD | $500 546.57 USD | $440.2 481.2 USD | $444.4 485.79 USD | $416.13B 454.89B USD | 40.60 | $10.94 11.96 USD | |
Mastercard Incorporated M4I.F | $444.2 485.57 USD |
+1
|
$415.75B 454.48B USD | $147 160.69 USD | $440 480.98 USD | $444.4 485.79 USD | $415.75B 454.48B USD | 40.71 | $10.91 11.93 USD | |
LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $166 181.46 USD |
+1.22
|
$415.53B 454.24B USD | $3 3.28 USD | $164 179.27 USD | $166 181.46 USD | $415.53B 454.24B USD | 27.34 | $6.07 6.64 USD | |
Mastercard Incorporated M4I0.F | $20.6 22.52 USD |
+0.98
|
$414.45B 453.05B USD | $10 10.93 USD | $20.4 22.3 USD | $20.6 22.52 USD | $414.45B 453.05B USD | 1.88 | $10.92 11.94 USD | |
Novo Nordisk A/S NOVC.DE | $91.49 100.01 USD |
0
|
$407.09B 445B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.09B 445B USD | 0 | $0 0 USD | |
Novo Nordisk A/S NOVC.F | $184.2 201.36 USD |
0
|
$407.03B 444.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.03B 444.94B USD | 0 | $0 0 USD | |
Baxter International Inc BTL.SG | $39.15 42.8 USD |
+2.49
|
$389.01B 425.24B USD | $0 0 USD | $39.15 42.8 USD | $39.15 42.8 USD | $389.01B 425.24B USD | 0 | $0 0 USD | |
Samsung Electronics Co., Ltd. SSUN.F | $1,158 1265.85 USD |
+3.58
|
$377.73B 412.92B USD | $100 109.31 USD | $1,144 1250.55 USD | $1,168 1276.78 USD | $377.73B 412.92B USD | 31.67 | $36.56 39.97 USD | |
Samsung Electronics Co., Ltd. SSU.F | $1,385 1513.99 USD |
+1.09
|
$376.31B 411.36B USD | $165 180.37 USD | $1,375 1503.06 USD | $1,385 1513.99 USD | $376.31B 411.36B USD | 37.86 | $36.58 39.99 USD | |
ASML Holding N.V. ASMF.F | $892 975.08 USD |
+0.22
|
$356.09B 389.25B USD | $15 16.4 USD | $892 975.08 USD | $894 977.26 USD | $356.09B 389.25B USD | 44.73 | $19.94 21.8 USD | |
Johnson & Johnson JNJ.DE | $146.5 160.14 USD |
+1.03
|
$355.05B 388.12B USD | $2.62K 2.87K USD | $145.9 159.49 USD | $147 160.69 USD | $355.05B 388.12B USD | 30.52 | $4.8 5.25 USD | |
The Home Depot, Inc. HDI.F | $357.4 390.69 USD |
+0.51
|
$354.84B 387.89B USD | $20 21.86 USD | $357.4 390.69 USD | $357.4 390.69 USD | $354.84B 387.89B USD | 25.63 | $13.94 15.24 USD | |
The Procter & Gamble Company PRG.DE | $150.36 164.36 USD |
+0.37
|
$354.56B 387.59B USD | $1.36K 1.48K USD | $149.7 163.64 USD | $150.96 165.02 USD | $354.56B 387.59B USD | 27.28 | $5.51 6.02 USD | |
Johnson & Johnson JNJ.F | $146.6 160.25 USD |
+0.83
|
$354.32B 387.32B USD | $543 593.57 USD | $145.7 159.27 USD | $146.9 160.58 USD | $354.32B 387.32B USD | 30.54 | $4.8 5.25 USD | |
The Procter & Gamble Company PRG.F | $150.28 164.28 USD |
+0.17
|
$353.86B 386.81B USD | $422 461.3 USD | $149.72 163.66 USD | $150.64 164.67 USD | $353.86B 386.81B USD | 27.27 | $5.51 6.02 USD | |
The Home Depot, Inc. HDI.DE | $354.8 387.84 USD |
+0.11
|
$353.46B 386.37B USD | $546 596.85 USD | $352.4 385.22 USD | $360.2 393.75 USD | $353.46B 386.37B USD | 25.41 | $13.96 15.26 USD | |
ASML Holding N.V. ASME.F | $890 972.89 USD |
-1.11
|
$351.34B 384.06B USD | $526 574.99 USD | $890 972.89 USD | $901.7 985.68 USD | $351.34B 384.06B USD | 44.74 | $19.89 21.74 USD | |
The Home Depot, Inc. HDI0.F | $17 18.58 USD |
+0.59
|
$349.47B 382.02B USD | $1 1.09 USD | $17 18.58 USD | $17 18.58 USD | $349.47B 382.02B USD | 1.21 | $13.95 15.25 USD | |
Samsung Electronics Co., Ltd. SSUN.SG | $1,146 1252.73 USD |
+1.42
|
$344.25B 376.32B USD | $8 8.75 USD | $1,142 1248.36 USD | $1,150 1257.11 USD | $344.25B 376.32B USD | 7.34 | $156.05 170.58 USD | |
Tencent Holdings Limited NNN1.F | $35.6 38.92 USD |
-1.66
|
$336.47B 367.81B USD | $630 688.68 USD | $35.4 38.7 USD | $35.6 38.92 USD | $336.47B 367.81B USD | 23.42 | $1.52 1.66 USD | |
Oracle Corporation ORC.F | $116.36 127.2 USD |
+1.15
|
$321.51B 351.46B USD | $1.47K 1.61K USD | $115.48 126.24 USD | $116.58 127.44 USD | $321.51B 351.46B USD | 33.24 | $3.5 3.83 USD | |
Oracle Corporation ORC.DE | $116.28 127.11 USD |
+0.68
|
$320.01B 349.82B USD | $1.75K 1.91K USD | $115.1 125.82 USD | $116.54 127.39 USD | $320.01B 349.82B USD | 33.22 | $3.5 3.83 USD | |
Toyota Motor Corporation TOMA.F | $230 251.42 USD |
-0.86
|
$313.65B 342.86B USD | $5 5.47 USD | $230 251.42 USD | $230 251.42 USD | $313.65B 342.86B USD | 11.35 | $20.25 22.14 USD | |
Merck & Co., Inc. 6MK.DE | $122 133.36 USD |
+1.33
|
$312.15B 341.22B USD | $1.31K 1.43K USD | $121.6 132.93 USD | $124.4 135.99 USD | $312.15B 341.22B USD | 938.46 | $0.13 0.14 USD | |
Merck & Co., Inc. 6MK.F | $122.6 134.02 USD |
+0.66
|
$310.5B 339.42B USD | $831 908.4 USD | $121.8 133.14 USD | $123 134.46 USD | $310.5B 339.42B USD | 943.07 | $0.13 0.14 USD | |
LATAM Airlines Group S.A. LFL.F | $0.5 0.55 USD |
0
|
$302.22B 330.37B USD | $24 26.24 USD | $0.5 0.55 USD | $0.52 0.56 USD | $302.22B 330.37B USD | 0 | $0 0 USD | |
Costco Wholesale Corporation CTO.F | $675.4 738.3 USD |
+0.36
|
$300.73B 328.73B USD | $25 27.33 USD | $674.8 737.65 USD | $680 743.33 USD | $300.73B 328.73B USD | 47.79 | $14.13 15.45 USD | |
Costco Wholesale Corporation CTO.DE | $676.3 739.29 USD |
+0.1
|
$299.97B 327.91B USD | $24 26.24 USD | $675.1 737.98 USD | $679.6 742.89 USD | $299.97B 327.91B USD | 47.89 | $14.12 15.44 USD | |
Costco Wholesale Corporation CTO0.F | $23 25.14 USD |
0
|
$299.14B 327B USD | $11 12.02 USD | $23 25.14 USD | $23 25.14 USD | $299.14B 327B USD | 1.63 | $14.11 15.42 USD | |
AbbVie Inc. 4AB.DE | $167.8 183.43 USD |
+1.39
|
$298.91B 326.75B USD | $567 619.81 USD | $167 182.55 USD | $168.5 184.19 USD | $298.91B 326.75B USD | 66.58 | $2.52 2.75 USD | |
AbbVie Inc. 4AB.F | $167.8 183.43 USD |
+1.02
|
$297.83B 325.57B USD | $344 376.04 USD | $165.8 181.24 USD | $168 183.65 USD | $297.83B 325.57B USD | 66.85 | $2.51 2.74 USD | |
Bank of America Corporation NCB.F | $35 38.26 USD |
+0.4
|
$276.54B 302.3B USD | $1.52K 1.67K USD | $34.76 38 USD | $35 38.26 USD | $276.54B 302.3B USD | 12.32 | $2.84 3.1 USD | |
Bank of America Corporation NCB0.F | $13.3 14.54 USD |
+2.31
|
$276.28B 302.01B USD | $200 218.63 USD | $13.3 14.54 USD | $13.3 14.54 USD | $276.28B 302.01B USD | 4.68 | $2.84 3.1 USD | |
Salesforce, Inc. FOO.F | $279.6 305.64 USD |
+0.65
|
$271.64B 296.94B USD | $195 213.16 USD | $277.6 303.45 USD | $279.6 305.64 USD | $271.64B 296.94B USD | 71.87 | $3.89 4.25 USD | |
Advanced Micro Devices, Inc. AMD.F | $167.3 182.88 USD |
+1.36
|
$271.59B 296.89B USD | $3.07K 3.36K USD | $165.42 180.83 USD | $169 184.74 USD | $271.59B 296.89B USD | 334.60 | $0.5 0.55 USD | |
Chevron Corporation CHV.DE | $145.4 158.94 USD |
+1.25
|
$271.45B 296.73B USD | $856 935.72 USD | $144.62 158.09 USD | $145.94 159.53 USD | $271.45B 296.73B USD | 13.87 | $10.48 11.46 USD | |
Chevron Corporation CHV.F | $144.98 158.48 USD |
+1.03
|
$270.85B 296.08B USD | $199 217.53 USD | $144.3 157.74 USD | $145.16 158.68 USD | $270.85B 296.08B USD | 13.82 | $10.49 11.47 USD | |
Salesforce, Inc. FOO.DE | $278 303.89 USD |
+0.29
|
$270.67B 295.88B USD | $838 916.05 USD | $277.2 303.02 USD | $280.2 306.3 USD | $270.67B 295.88B USD | 71.64 | $3.88 4.24 USD | |
Salesforce, Inc. FOO0.F | $16.2 17.71 USD |
-1.22
|
$266.6B 291.43B USD | $60 65.59 USD | $16.2 17.71 USD | $16.2 17.71 USD | $266.6B 291.43B USD | 4.17 | $3.88 4.24 USD | |
Nestlé S.A. NESM.F | $98.2 107.35 USD |
-0.2
|
$257.41B 281.39B USD | $106 115.87 USD | $97.8 106.91 USD | $98.2 107.35 USD | $257.41B 281.39B USD | 22.73 | $4.32 4.72 USD | |
Hermès International Société en commandite par actions HMIA.SG | $238 260.17 USD |
0
|
$250B 273.28B USD | $0 0 USD | $238 260.17 USD | $238 260.17 USD | $250B 273.28B USD | 57.76 | $4.12 4.5 USD | |
Hermès International Société en commandite par actions HMIA.F | $236 257.98 USD |
0
|
$249.99B 273.28B USD | $3 3.28 USD | $236 257.98 USD | $236 257.98 USD | $249.99B 273.28B USD | 57.42 | $4.11 4.49 USD | |
Hermès International Société en commandite par actions HMI.F | $2,380 2601.66 USD |
-0.58
|
$249.26B 272.48B USD | $25 27.33 USD | $2,372.5 2593.46 USD | $2,392 2614.78 USD | $249.26B 272.48B USD | 57.79 | $41.18 45.02 USD | |
Hermès International Société en commandite par actions HMI.DE | $2,361.5 2581.44 USD |
-1.09
|
$247.32B 270.36B USD | $39 42.63 USD | $2,360.5 2580.35 USD | $2,401 2624.62 USD | $247.32B 270.36B USD | 57.49 | $41.07 44.9 USD | |
The Coca-Cola Company CCC3.SG | $56.69 61.97 USD |
+0.69
|
$244.59B 267.37B USD | $1.02K 1.11K USD | $56.23 61.47 USD | $56.69 61.97 USD | $244.59B 267.37B USD | 24.86 | $2.28 2.49 USD | |
The Coca-Cola Company CCC3.F | $56.7 61.98 USD |
+0.46
|
$244.44B 267.21B USD | $812 887.63 USD | $56.44 61.7 USD | $56.7 61.98 USD | $244.44B 267.21B USD | 24.86 | $2.28 2.49 USD | |
Netflix, Inc. NFC.F | $561.4 613.69 USD |
-1.02
|
$242.95B 265.58B USD | $78 85.26 USD | $558.4 610.41 USD | $569.6 622.65 USD | $242.95B 265.58B USD | 50.48 | $11.12 12.16 USD | |
Netflix, Inc. NFC.DE | $561 613.25 USD |
-1.72
|
$242.78B 265.39B USD | $2.39K 2.61K USD | $557 608.88 USD | $570.3 623.41 USD | $242.78B 265.39B USD | 50.40 | $11.13 12.17 USD | |
Netflix, Inc. NFC1.F | $16.1 17.6 USD |
-3.59
|
$242.24B 264.8B USD | $10 10.93 USD | $16.1 17.6 USD | $16.4 17.93 USD | $242.24B 264.8B USD | 1.44 | $11.11 12.14 USD | |
Delta Electronics (Thailand) Public Company Limited DLSF.F | $19.3 21.1 USD |
0
|
$241.09B 263.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.09B 263.54B USD | 0 | $0 0 USD | |
L'Oréal S.A. LOR.F | $440.4 481.42 USD |
+0.61
|
$235.49B 257.43B USD | $2.53K 2.76K USD | $439 479.89 USD | $440.7 481.74 USD | $235.49B 257.43B USD | 38.26 | $11.51 12.58 USD | |
L'Oréal S.A. LORA.F | $86 94.01 USD |
+1.18
|
$234.77B 256.64B USD | $2 2.19 USD | $86 94.01 USD | $86 94.01 USD | $234.77B 256.64B USD | 37.39 | $2.3 2.51 USD | |
L'Oréal S.A. LOR.DE | $438.75 479.61 USD |
-0.1
|
$234.61B 256.46B USD | $804 878.88 USD | $438 478.79 USD | $441.7 482.84 USD | $234.61B 256.46B USD | 38.11 | $11.51 12.58 USD | |
PepsiCo, Inc. PEP.F | $162.42 177.55 USD |
+1.54
|
$223.67B 244.5B USD | $839 917.14 USD | $160.06 174.97 USD | $162.64 177.79 USD | $223.67B 244.5B USD | 26.80 | $6.06 6.62 USD | |
PepsiCo, Inc. PEP.DE | $162.54 177.68 USD |
+1.42
|
$223.41B 244.22B USD | $800 874.51 USD | $160.56 175.51 USD | $162.78 177.94 USD | $223.41B 244.22B USD | 26.82 | $6.06 6.62 USD | |
Reliance Industries Limited RLI.F | $66 72.15 USD |
-0.3
|
$223.28B 244.08B USD | $25 27.33 USD | $66 72.15 USD | $66.2 72.37 USD | $223.28B 244.08B USD | 28.69 | $2.3 2.51 USD | |
Industrial and Commercial Bank of China Limited ICKB.F | $8.9 9.73 USD |
-1.11
|
$222.95B 243.71B USD | $10 10.93 USD | $8.9 9.73 USD | $8.9 9.73 USD | $222.95B 243.71B USD | 3.58 | $2.48 2.71 USD | |
Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $119 130.08 USD |
-0.83
|
$212.9B 232.73B USD | $4 4.37 USD | $119 130.08 USD | $119 130.08 USD | $212.9B 232.73B USD | 112.26 | $1.06 1.16 USD | |
SAP SE SAP.F | $180.52 197.33 USD |
-0.54
|
$211.33B 231.02B USD | $3.63K 3.97K USD | $179.48 196.2 USD | $181.88 198.82 USD | $211.33B 231.02B USD | 58.42 | $3.09 3.38 USD | |
Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $11.8 12.9 USD |
-0.84
|
$211.11B 230.78B USD | $164 179.27 USD | $11.8 12.9 USD | $11.8 12.9 USD | $211.11B 230.78B USD | 31.05 | $0.38 0.42 USD | |
Adobe Inc. ADB.F | $467.9 511.48 USD |
+0.69
|
$210.18B 229.76B USD | $63 68.87 USD | $465.2 508.53 USD | $468.4 512.02 USD | $210.18B 229.76B USD | 48.38 | $9.67 10.57 USD | |
SAP SE SAPA.F | $180 196.76 USD |
-1.1
|
$210.15B 229.72B USD | $119 130.08 USD | $179 195.67 USD | $182 198.95 USD | $210.15B 229.72B USD | 58.44 | $3.08 3.37 USD | |
Adobe Inc. ADB.DE | $464.8 508.09 USD |
+0.19
|
$209.15B 228.63B USD | $848 926.98 USD | $464.4 507.65 USD | $470.3 514.1 USD | $209.15B 228.63B USD | 48.16 | $9.65 10.55 USD | |
The Walt Disney Company WDP.F | $113.8 124.4 USD |
+1.7
|
$208.74B 228.18B USD | $1.41K 1.54K USD | $111.48 121.86 USD | $114 124.62 USD | $208.74B 228.18B USD | 75.86 | $1.5 1.64 USD | |
Linde plc LIN.F | $431 471.14 USD |
+0.24
|
$207.79B 227.14B USD | $4.22K 4.61K USD | $426.95 466.71 USD | $431 471.14 USD | $207.79B 227.14B USD | 37.12 | $11.61 12.69 USD | |
Thermo Fisher Scientific Inc. TN8.F | $534.4 584.17 USD |
+1.1
|
$206.19B 225.4B USD | $49 53.56 USD | $532.6 582.2 USD | $534.8 584.61 USD | $206.19B 225.4B USD | 37.44 | $14.27 15.6 USD | |
Thermo Fisher Scientific Inc. TN8.DE | $536.8 586.79 USD |
+0.94
|
$205.87B 225.05B USD | $1.05K 1.15K USD | $532.2 581.77 USD | $538 588.11 USD | $205.87B 225.05B USD | 37.67 | $14.25 15.58 USD | |
Shell plc L3H.F | $61.5 67.23 USD |
+0.82
|
$200.2B 218.85B USD | $7 7.65 USD | $61 66.68 USD | $61.5 67.23 USD | $200.2B 218.85B USD | 11.69 | $5.26 5.75 USD | |
Accenture plc CSA.F | $318 347.62 USD |
+0.73
|
$199.94B 218.56B USD | $295 322.47 USD | $315.4 344.77 USD | $319.4 349.15 USD | $199.94B 218.56B USD | 31.17 | $10.2 11.15 USD | |
AstraZeneca PLC ZEG.F | $125.85 137.57 USD |
+0.8
|
$195.09B 213.26B USD | $1.29K 1.41K USD | $125.5 137.19 USD | $126.5 138.28 USD | $195.09B 213.26B USD | 35.75 | $3.52 3.85 USD | |
The Walt Disney Company WDP0.F | $9.75 10.66 USD |
+3.17
|
$194.25B 212.34B USD | $15 16.4 USD | $9.55 10.44 USD | $9.8 10.71 USD | $194.25B 212.34B USD | 6.50 | $1.5 1.64 USD | |
AstraZeneca PLC ZEGA.F | $62.5 68.32 USD |
+2.46
|
$193.78B 211.82B USD | $10 10.93 USD | $62.5 68.32 USD | $62.5 68.32 USD | $193.78B 211.82B USD | 35.51 | $1.76 1.92 USD | |
Wells Fargo & Company NWT.DE | $53.59 58.58 USD |
+1.79
|
$191.66B 209.51B USD | $346 378.22 USD | $53.47 58.45 USD | $53.69 58.69 USD | $191.66B 209.51B USD | 12.01 | $4.46 4.88 USD | |
McDonald's Corporation MDO.F | $262.2 286.62 USD |
+1.16
|
$190.17B 207.88B USD | $606 662.44 USD | $260.2 284.43 USD | $262.2 286.62 USD | $190.17B 207.88B USD | 24.55 | $10.68 11.67 USD | |
McDonald's Corporation MDO.DE | $261.8 286.18 USD |
+1.12
|
$190.1B 207.81B USD | $4.25K 4.64K USD | $260.3 284.54 USD | $262.2 286.62 USD | $190.1B 207.81B USD | 24.53 | $10.67 11.66 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |