结果页面 12，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32796)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (41)
- 建筑材料 (72)
- 化学品 (77)
- 特种化学品 (216)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (660)
- 金 (397)
- 银 (20)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (102)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (68)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (68)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (31)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (35)
- 糖果商 (14)
- 农产品 (97)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (739)
- 药品制造商 – 仿制药 (57)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (55)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (130)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (299)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (59)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (459)
- 软件 – 基础设施 (230)
- 通信设备 (140)
- 计算机硬件 (74)
- 消费电子产品 (54)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (109)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VERBIO Vereinigte BioEnergie AG VBK.SG | €17.15 18.75 USD |
-0.92
|
€0.00 0 USD | €500.00 546.57 USD | €16.76 18.32 USD | €17.30 18.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tudor Gold Corp TUC.SG | €0.48 0.52 USD |
-9.77
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.05 USD | €0.96 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mercedes-Benz Group AG DAI.SG | €63.85 69.8 USD |
-0.73
|
€0.00 0 USD | €26.19K 28.63K USD | €69.76 76.26 USD | €70.85 77.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| K+S AG SDF.SG | €11.07 12.1 USD |
+0.91
|
€0.00 0 USD | €6.76K 7.39K USD | €10.76 11.76 USD | €11.09 12.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Eastern Platinum Ltd E9P1.SG | €0.13 0.15 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Droneshield Ltd DRH.BE | €1.88 2.06 USD |
-4.08
|
€0.00 0 USD | €0.00 0 USD | €1.88 2.06 USD | €1.91 2.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Spanish Mountain Gold Ltd S3Y.SG | €0.07 0.08 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Telecom Italia SpA TQI.SG | €0.49 0.54 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.54 USD | €0.49 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Droneshield Ltd DRH.MU | €1.88 2.06 USD |
-4.37
|
€0.00 0 USD | €30.72K 33.58K USD | €1.87 2.05 USD | €1.94 2.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Starcore International Mines Ltd V4JA.SG | €0.30 0.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Intel Corp INL.SG | €32.63 35.67 USD |
-1.76
|
€0.00 0 USD | €1.77K 1.93K USD | €32.63 35.67 USD | €33.02 36.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| First Majestic Silver Corp FMV.SG | €10.13 11.07 USD |
-0.78
|
€0.00 0 USD | €3.70K 4.04K USD | €10.08 11.02 USD | €10.42 11.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Triton Minerals Ltd 1TG.SG | €0.01 0.0071 USD |
+8.33
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pfizer Inc PFE.SG | €21.08 23.04 USD |
+0.12
|
€0.00 0 USD | €2.27K 2.48K USD | €21.05 23.01 USD | €21.13 23.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| First Graphene Ltd M11.DU | €0.05 0.05 USD |
-5.49
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| GCL Technology Holdings Ltd 3GY.SG | €0.15 0.17 USD |
-2.03
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Baumot Group AG TINC.HM | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Petroleo Brasileiro SA Petrobras PJXC.SG | €5.80 6.34 USD |
+4.49
|
€0.00 0 USD | €2.10K 2.3K USD | €5.63 6.15 USD | €5.80 6.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| easyJet PLC EJT1.DE | €5.50 6.01 USD |
+0.55
|
€0.00 0 USD | €19.13K 20.91K USD | €5.44 5.94 USD | €5.51 6.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NB Private Equity Partners Class A Ord 31X.MU | €17.40 19.02 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €17.30 18.91 USD | €17.40 19.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Wolfspeed Inc CR6A.HM | €1.07 1.16 USD |
-34.84
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kraken Robotics Inc 2KQ.SG | €3.62 3.96 USD |
+1.83
|
€0.00 0 USD | €1.60K 1.75K USD | €3.52 3.85 USD | €3.63 3.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Northern Minerals Ltd NUN.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Rolls-Royce Holdings PLC RRU.DE | €13.22 14.45 USD |
-0.9
|
€0.00 0 USD | €144.80K 158.29K USD | €12.98 14.19 USD | €13.38 14.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lion One Metals Ltd LY1.SG | €0.15 0.16 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Citigold Corp Ltd CHP.SG | €0.01 0.0065 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Deutz AG DEZ.SG | €7.81 8.53 USD |
-3.42
|
€0.00 0 USD | €26.89K 29.4K USD | €7.78 8.5 USD | €8.08 8.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Petroleum & Chemical Corp CHU.SG | €0.48 0.53 USD |
+8.65
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.53 USD | €0.48 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Deutsche Telekom AG DTE.SG | €27.10 29.62 USD |
+1.31
|
€0.00 0 USD | €62.23K 68.02K USD | €26.68 29.16 USD | €27.15 29.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Resolute Mining Ltd RSM.SG | €0.52 0.57 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.57 USD | €0.52 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Altech Chemicals Ltd A3Y.MU | €0.02 0.02 USD |
-2.73
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SunHydrogen Inc 1H3.BE | €0.03 0.03 USD |
+4.2
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Rock Tech Lithium Inc RJIB.SG | €0.51 0.56 USD |
+0.39
|
€0.00 0 USD | €7.00K 7.65K USD | €0.51 0.55 USD | €0.54 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Federal National Mortgage Association Fannie Mae FNM.SG | €9.40 10.28 USD |
-2.08
|
€0.00 0 USD | €519.00 567.34 USD | €9.40 10.28 USD | €9.54 10.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CytoDyn Inc 296.SG | €0.20 0.22 USD |
-4.72
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ebiquity PLC YO4.F | €0.13 0.14 USD |
0
|
€0.00 0 USD | €150.00K 163.97K USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Arafura Resources Ltd REB.HM | €0.15 0.16 USD |
-8.11
|
€0.00 0 USD | €35.00K 38.26K USD | €0.15 0.16 USD | €0.16 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Monarca Minerals Inc OSI2.SG | €0.00 0.0043 USD |
+100
|
€0.00 0 USD | €666.00 728.03 USD | €0.00 0.0032 USD | €0.00 0.0043 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nano One Materials Corp LBMB.SG | €0.98 1.07 USD |
-1.5
|
€0.00 0 USD | €2.00K 2.19K USD | €0.98 1.07 USD | €1.03 1.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cartier Resources Inc 6CA.SG | €0.14 0.15 USD |
+10.71
|
€0.00 0 USD | €5.00K 5.47K USD | €0.13 0.14 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Jasmine International PCL JASN.MU | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vergnet S.A. VRQ.SG | €0.00 0.00021 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Huddlestock Fintech AS 9JR.F | €0.05 0.05 USD |
-3.83
|
€0.00 0 USD | €2.14K 2.34K USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bluejay Mining PLC S5WA.SG | €0.01 0.0065 USD |
+33.33
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Japan Display Inc 1J4.F | €0.10 0.11 USD |
-5.45
|
€0.00 0 USD | €2.04K 2.23K USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Eurobattery Minerals EBM.MU | €0.01 0.0065 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gigaset AG GGS.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| GoGold Resources Inc GGD.SG | €1.84 2.01 USD |
+4.85
|
€0.00 0 USD | €2.00K 2.19K USD | €1.76 1.92 USD | €1.84 2.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Beyond Meat Inc 0Q3.HM | €1.06 1.15 USD |
-5.76
|
€0.00 0 USD | €1.30K 1.42K USD | €1.06 1.15 USD | €1.07 1.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| European Lithium Ltd PF8.BE | €0.11 0.12 USD |
-6.2
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sierra Madre Gold And Silver Ltd 409.MU | €0.72 0.79 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €0.72 0.79 USD | €0.72 0.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| European Lithium Ltd PF8.SG | €0.11 0.12 USD |
-7.95
|
€0.00 0 USD | €10.00K 10.93K USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Valneva SE AYJ.SG | €3.72 4.07 USD |
+0.05
|
€0.00 0 USD | €650.00 710.54 USD | €3.72 4.07 USD | €3.75 4.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PowerHouse Energy Group PLC BT81.MU | €0.01 0.0061 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0061 USD | €0.01 0.0063 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| First Mining Gold Corp FMG.SG | €0.20 0.22 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Oxford BioDynamics PLC LMQ.F | €0.00 0.0010 USD |
-71.43
|
€0.00 0 USD | €32.50K 35.53K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Monument Mining Ltd D7Q1.MU | €0.60 0.65 USD |
+8.18
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.65 USD | €0.60 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Wolfspeed Inc CR6A.MU | €1.10 1.2 USD |
-34.15
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PowerHouse Energy Group PLC BT81.BE | €0.01 0.0078 USD |
+2.86
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0078 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vonovia SE VNA.SG | €25.70 28.09 USD |
+2.18
|
€0.00 0 USD | €16.30K 17.81K USD | €25.20 27.55 USD | €25.86 28.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Zijin Mining Group Co Ltd FJZ.SG | €3.64 3.97 USD |
-0.85
|
€0.00 0 USD | €1.38K 1.51K USD | €3.60 3.94 USD | €3.64 3.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Spark New Zealand Ltd NZT.SG | €1.05 1.15 USD |
-6.25
|
€0.00 0 USD | €3.16K 3.45K USD | €1.05 1.15 USD | €1.09 1.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| The Hain Celestial Group Inc HF1.SG | €1.08 1.18 USD |
-2.62
|
€0.00 0 USD | €0.00 0 USD | €1.03 1.12 USD | €1.08 1.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Infineon Technologies AG IFX.SG | €33.80 36.95 USD |
+0.91
|
€0.00 0 USD | €10.51K 11.49K USD | €33.43 36.54 USD | €33.91 37.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NVIDIA Corporation NVDG.F | €27.20 29.73 USD |
-2.16
|
€4.17T 4.56T USD | €644.00 703.98 USD | €27.20 29.73 USD | €28.90 31.59 USD | €4.17T 4.56T USD | 51.32 | €0.53 0.58 USD | |
| Apple Inc. APC8.F | €23.20 25.36 USD |
0
|
€3.45T 3.77T USD | €80.00 87.45 USD | €23.20 25.36 USD | €23.20 25.36 USD | €3.45T 3.77T USD | 33.62 | €0.69 0.75 USD | |
| Microsoft Corporation MSF.F | €434.05 474.48 USD |
-0.87
|
€3.30T 3.6T USD | €1.68K 1.84K USD | €433.45 473.82 USD | €438.00 478.79 USD | €3.30T 3.6T USD | 35.66 | €12.17 13.3 USD | |
| Microsoft Corporation MSF0.F | €21.80 23.83 USD |
-4.39
|
€3.18T 3.48T USD | €25.00 27.33 USD | €21.80 23.83 USD | €21.80 23.83 USD | €3.18T 3.48T USD | 33.53 | €0.65 0.71 USD | |
| Alphabet Inc. ABEC.F | €251.00 274.38 USD |
-0.26
|
€2.93T 3.2T USD | €1.46K 1.59K USD | €249.20 272.41 USD | €251.00 274.38 USD | €2.93T 3.2T USD | 28.58 | €8.78 9.6 USD | |
| Amazon.com, Inc. AMZ1.F | €17.40 19.02 USD |
0
|
€2.26T 2.47T USD | €5.00 5.47 USD | €17.40 19.02 USD | €17.40 19.02 USD | €2.26T 2.47T USD | 32.83 | €0.53 0.58 USD | |
| Broadcom Inc. 1YD.F | €306.40 334.94 USD |
-1.27
|
€1.49T 1.63T USD | €476.00 520.33 USD | €303.00 331.22 USD | €310.70 339.64 USD | €1.49T 1.63T USD | 90.65 | €3.38 3.69 USD | |
| Meta Platforms, Inc. FB20.F | €20.80 22.74 USD |
0
|
€1.41T 1.54T USD | €125.00 136.64 USD | €20.80 22.74 USD | €20.80 22.74 USD | €1.41T 1.54T USD | 26.32 | €0.79 0.86 USD | |
| Meta Platforms, Inc. FB2A.F | €538.70 588.87 USD |
-1.41
|
€1.39T 1.52T USD | €1.29K 1.41K USD | €536.40 586.36 USD | €546.80 597.73 USD | €1.39T 1.52T USD | 27.54 | €19.56 21.38 USD | |
| Tesla, Inc. TL01.F | €24.50 26.78 USD |
0
|
€1.31T 1.43T USD | €431.00 471.14 USD | €24.50 26.78 USD | €24.50 26.78 USD | €1.31T 1.43T USD | 306.25 | €0.08 0.09 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | €249.50 272.74 USD |
-2.54
|
€1.29T 1.41T USD | €1.92K 2.1K USD | €249.50 272.74 USD | €255.00 278.75 USD | €1.29T 1.41T USD | 32.06 | €7.78 8.5 USD | |
| Tesla, Inc. TL0.F | €374.50 409.82 USD |
-2.51
|
€1.28T 1.4T USD | €1.06K 953.21 USD | €374.00 408.83 USD | €383.15 418.83 USD | €1.28T 1.4T USD | 295.19 | €1.27 1.39 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.SG | €249.00 272.19 USD |
-2.16
|
€1.28T 1.39T USD | €409.00 447.09 USD | €249.00 272.19 USD | €254.00 277.66 USD | €1.28T 1.39T USD | 111.65 | €2.23 2.44 USD | |
| Berkshire Hathaway Inc. BRHF.F | €23.00 25.14 USD |
+3.6
|
€922.13B 1.01T USD | €35.00 38.26 USD | €22.00 24.05 USD | €23.00 25.14 USD | €922.13B 1.01T USD | 15.43 | €1.49 1.63 USD | |
| Berkshire Hathaway Inc. BRYN.F | €427.95 467.81 USD |
-0.81
|
€882.83B 965.06B USD | €578.00 631.83 USD | €426.70 466.44 USD | €431.50 471.69 USD | €882.83B 965.06B USD | 15.79 | €27.10 29.62 USD | |
| Berkshire Hathaway Inc. BRH.F | €631,000.00 689768.26 USD |
-1.79
|
€874.12B 955.54B USD | €2.00 2.19 USD | €631,000.00 689768.26 USD | €631,000.00 689768.26 USD | €874.12B 955.54B USD | 15.51 | €40.67K 44458.08 USD | |
| Eli Lilly and Company LLY.F | €850.00 929.16 USD |
+1.26
|
€760.77B 831.62B USD | €462.00 505.03 USD | €833.50 911.13 USD | €850.00 929.16 USD | €760.77B 831.62B USD | 47.99 | €17.71 19.36 USD | |
| Eli Lilly and Company LLY.DE | €835.00 912.77 USD |
-0.73
|
€747.34B 816.94B USD | €1.23K 1.35K USD | €826.10 903.04 USD | €840.00 918.23 USD | €747.34B 816.94B USD | 47.25 | €17.67 19.32 USD | |
| JPMorgan Chase & Co. CMC.F | €273.15 298.59 USD |
-0.29
|
€743.59B 812.84B USD | €575.00 628.55 USD | €272.90 298.32 USD | €273.95 299.46 USD | €743.59B 812.84B USD | 15.62 | €17.48 19.11 USD | |
| JPMorgan Chase & Co. CMC.DE | €272.65 298.04 USD |
-0.15
|
€742.22B 811.35B USD | €1.19K 1.3K USD | €272.60 297.99 USD | €275.00 300.61 USD | €742.22B 811.35B USD | 15.58 | €17.50 19.13 USD | |
| JPMorgan Chase & Co. CMCI.F | €25.00 27.33 USD |
+0.81
|
€737.82B 806.54B USD | €300.00 327.94 USD | €25.00 27.33 USD | €25.00 27.33 USD | €737.82B 806.54B USD | 14.70 | €1.70 1.86 USD | |
| Walmart Inc. WMTD.F | €26.60 29.08 USD |
+1.53
|
€707.79B 773.71B USD | €10.00 10.93 USD | €26.60 29.08 USD | €26.60 29.08 USD | €707.79B 773.71B USD | 36.43 | €0.73 0.8 USD | |
| Walmart Inc. WMT.DE | €88.74 97 USD |
+0.8
|
€707.51B 773.4B USD | €1.47K 1.6K USD | €88.18 96.39 USD | €88.93 97.21 USD | €707.51B 773.4B USD | 38.58 | €2.30 2.51 USD | |
| Walmart Inc. WMT.F | €88.71 96.97 USD |
+0.57
|
€707.27B 773.14B USD | €533.00 582.64 USD | €88.43 96.67 USD | €88.81 97.08 USD | €707.27B 773.14B USD | 38.73 | €2.29 2.5 USD | |
| Tencent Holdings Limited NNND.F | €72.43 79.18 USD |
+0.86
|
€696.14B 760.97B USD | €866.00 946.66 USD | €71.54 78.2 USD | €72.43 79.18 USD | €696.14B 760.97B USD | 29.32 | €2.47 2.7 USD | |
| Tencent Holdings Limited NNN1.F | €72.00 78.71 USD |
0
|
€652.27B 713.02B USD | €145.00 158.5 USD | €71.50 78.16 USD | €72.00 78.71 USD | €652.27B 713.02B USD | 26.56 | €2.71 2.96 USD | |
| Oracle Corporation ORC.F | €200.10 218.74 USD |
-3.34
|
€625.57B 683.83B USD | €1.48K 1.61K USD | €197.66 216.07 USD | €208.15 227.54 USD | €625.57B 683.83B USD | 53.35 | €3.75 4.1 USD | |
| Visa Inc. 3V64.DE | €290.50 317.56 USD |
-0.24
|
€567.91B 620.81B USD | €1.19K 1.3K USD | €287.85 314.66 USD | €290.50 317.56 USD | €567.91B 620.81B USD | 32.93 | €8.82 9.64 USD | |
| Visa Inc. 3V64.F | €289.15 316.08 USD |
-0.5
|
€566.44B 619.2B USD | €245.00 267.82 USD | €288.35 315.21 USD | €289.60 316.57 USD | €566.44B 619.2B USD | 32.74 | €8.83 9.65 USD | |
| Visa Inc. 3V6.F | €18.70 20.44 USD |
-1.06
|
€563.26B 615.72B USD | €4.00 4.37 USD | €18.70 20.44 USD | €18.70 20.44 USD | €563.26B 615.72B USD | 30.65 | €0.61 0.67 USD | |
| Samsung Electronics Co Ltd SSU.SG | €1,510.00 1650.63 USD |
+0.33
|
€540.08B 590.38B USD | €0.00 0 USD | €1,510.00 1650.63 USD | €1,510.00 1650.63 USD | €540.08B 590.38B USD | 12.55 | €120.29 131.49 USD | |
| Exxon Mobil Corporation XONA.F | €104.14 113.84 USD |
+1.84
|
€439.16B 480.06B USD | €422.00 461.3 USD | €101.98 111.48 USD | €104.14 113.84 USD | €439.16B 480.06B USD | 17.47 | €5.96 6.52 USD | |
| Exxon Mobil Corporation XONA.DE | €104.04 113.73 USD |
+2.6
|
€438.74B 479.6B USD | €3.90K 4.27K USD | €101.98 111.48 USD | €104.04 113.73 USD | €438.74B 479.6B USD | 17.45 | €5.96 6.52 USD | |
| Mastercard Incorporated M4I0.F | €20.80 22.74 USD |
+0.97
|
€432.53B 472.81B USD | €9.00 9.84 USD | €20.80 22.74 USD | €20.80 22.74 USD | €432.53B 472.81B USD | 33.54 | €0.62 0.68 USD | |
| Mastercard Incorporated M4I.DE | €477.45 521.92 USD |
+0.04
|
€428.55B 468.46B USD | €242.00 264.54 USD | €474.35 518.53 USD | €477.50 521.97 USD | €428.55B 468.46B USD | 35.23 | €13.55 14.81 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||