结果页面 14，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32796)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (41)
- 建筑材料 (72)
- 化学品 (77)
- 特种化学品 (216)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (660)
- 金 (397)
- 银 (20)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (102)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (68)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (68)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (31)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (35)
- 糖果商 (14)
- 农产品 (97)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (739)
- 药品制造商 – 仿制药 (57)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (55)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (130)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (299)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (59)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (459)
- 软件 – 基础设施 (230)
- 通信设备 (140)
- 计算机硬件 (74)
- 消费电子产品 (54)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (109)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shell plc L3H.F | €64.50 70.51 USD |
-2.27
|
€185.07B 202.31B USD | €8.00 8.75 USD | €64.50 70.51 USD | €66.00 72.15 USD | €185.07B 202.31B USD | 15.21 | €4.24 4.63 USD | |
| The Walt Disney Company WDP.DE | €99.99 109.3 USD |
+1.75
|
€179.78B 196.52B USD | €2.81K 3.07K USD | €98.94 108.15 USD | €100.16 109.49 USD | €179.78B 196.52B USD | 18.11 | €5.52 6.03 USD | |
| The Walt Disney Company WDP0.F | €7.75 8.47 USD |
+2.65
|
€179.62B 196.35B USD | €10.00 10.93 USD | €7.75 8.47 USD | €7.75 8.47 USD | €179.62B 196.35B USD | 16.48 | €0.47 0.51 USD | |
| AppLovin Corporation 6RV.F | €499.80 546.35 USD |
-3.66
|
€179.48B 196.19B USD | €29.00 31.7 USD | €499.80 546.35 USD | €525.30 574.22 USD | €179.48B 196.19B USD | 68.27 | €7.32 8 USD | |
| The Walt Disney Company WDP.F | €99.71 109 USD |
+1.33
|
€179.27B 195.97B USD | €463.00 506.12 USD | €98.94 108.15 USD | €100.02 109.34 USD | €179.27B 195.97B USD | 18.06 | €5.52 6.03 USD | |
| Royal Bank of Canada RYC.F | €126.88 138.7 USD |
-0.74
|
€178.94B 195.61B USD | €100.00 109.31 USD | €126.88 138.7 USD | €127.06 138.89 USD | €178.94B 195.61B USD | 15.56 | €8.15 8.91 USD | |
| Intuitive Surgical, Inc. IUI1.F | €495.15 541.27 USD |
+0.4
|
€175.53B 191.88B USD | €42.00 45.91 USD | €491.60 537.39 USD | €498.40 544.82 USD | €175.53B 191.88B USD | 75.48 | €6.56 7.17 USD | |
| Intuitive Surgical, Inc. IUI1.DE | €494.75 540.83 USD |
-0.39
|
€175.39B 191.72B USD | €493.00 538.92 USD | €494.75 540.83 USD | €501.20 547.88 USD | €175.39B 191.72B USD | 75.41 | €6.56 7.17 USD | |
| Uber Technologies, Inc. UT8.F | €80.90 88.43 USD |
+0.56
|
€174.89B 191.18B USD | €5.17K 5.65K USD | €80.33 87.81 USD | €81.82 89.44 USD | €174.89B 191.18B USD | 12.02 | €6.73 7.36 USD | |
| Uber Technologies, Inc. UT8.SG | €80.90 88.43 USD |
+0.41
|
€174.63B 190.89B USD | €34.00 37.17 USD | €80.90 88.43 USD | €81.24 88.81 USD | €174.63B 190.89B USD | 12.03 | €6.72 7.35 USD | |
| Linde plc LIN.F | €370.60 405.12 USD |
+0.11
|
€174.25B 190.48B USD | €1.18K 1.29K USD | €367.00 401.18 USD | €370.60 405.12 USD | €174.25B 190.48B USD | 28.68 | €12.92 14.12 USD | |
| QUALCOMM Incorporated QCI.F | €152.48 166.68 USD |
+1.88
|
€171.86B 187.87B USD | €376.00 411.02 USD | €149.46 163.38 USD | €152.52 166.72 USD | €171.86B 187.87B USD | 35.13 | €4.34 4.74 USD | |
| PepsiCo, Inc. PEP.F | €124.72 136.34 USD |
-0.64
|
€171.53B 187.5B USD | €241.00 263.45 USD | €124.72 136.34 USD | €125.52 137.21 USD | €171.53B 187.5B USD | 27.35 | €4.56 4.98 USD | |
| QUALCOMM Incorporated QCI.DE | €152.16 166.33 USD |
+1.64
|
€171.46B 187.42B USD | €1.27K 1.39K USD | €149.90 163.86 USD | €152.70 166.92 USD | €171.46B 187.42B USD | 35.05 | €4.34 4.74 USD | |
| Airbus SE AIR.F | €211.85 231.58 USD |
+0.14
|
€168.25B 183.92B USD | €181.00 197.86 USD | €211.75 231.47 USD | €212.30 232.07 USD | €168.25B 183.92B USD | 33.04 | €6.41 7.01 USD | |
| PDD Holdings Inc. 9PDA.F | €117.00 127.9 USD |
-1.68
|
€166.10B 181.57B USD | €20.00 21.86 USD | €117.00 127.9 USD | €119.00 130.08 USD | €166.10B 181.57B USD | 14.57 | €8.03 8.78 USD | |
| Airbus SE AIRA.F | €52.50 57.39 USD |
-1.87
|
€165.77B 181.21B USD | €100.00 109.31 USD | €52.50 57.39 USD | €52.50 57.39 USD | €165.77B 181.21B USD | 32.81 | €1.60 1.75 USD | |
| ServiceNow, Inc. 4S0.DE | €737.40 806.08 USD |
-1.03
|
€165.10B 180.47B USD | €360.00 393.53 USD | €733.10 801.38 USD | €749.40 819.2 USD | €165.10B 180.47B USD | 102.98 | €7.16 7.83 USD | |
| ServiceNow, Inc. 4S0.F | €737.70 806.41 USD |
-0.66
|
€164.27B 179.57B USD | €37.00 40.45 USD | €735.80 804.33 USD | €746.80 816.35 USD | €164.27B 179.57B USD | 103.46 | €7.13 7.79 USD | |
| Applied Materials, Inc. AP2.DE | €198.82 217.34 USD |
+0.72
|
€161.63B 176.69B USD | €3.37K 3.68K USD | €198.10 216.55 USD | €201.65 220.43 USD | €161.63B 176.69B USD | 27.46 | €7.24 7.91 USD | |
| Intuit Inc. ITU.F | €564.70 617.29 USD |
+0.34
|
€161.38B 176.42B USD | €10.00 10.93 USD | €564.70 617.29 USD | €565.60 618.28 USD | €161.38B 176.42B USD | 47.77 | €11.82 12.92 USD | |
| Intuit Inc. ITU.DE | €563.00 615.44 USD |
+0.11
|
€161.01B 176.01B USD | €37.00 40.45 USD | €563.00 615.44 USD | €565.40 618.06 USD | €161.01B 176.01B USD | 47.67 | €11.81 12.91 USD | |
| Citigroup Inc. TRVC.DE | €89.15 97.45 USD |
+2.29
|
€160.13B 175.04B USD | €2.66K 2.9K USD | €87.08 95.19 USD | €89.50 97.84 USD | €160.13B 175.04B USD | 14.47 | €6.16 6.73 USD | |
| HDFC Bank Limited HDFA.F | €31.20 34.11 USD |
+1.3
|
€159.92B 174.81B USD | €300.00 327.94 USD | €31.20 34.11 USD | €31.20 34.11 USD | €159.92B 174.81B USD | 24.37 | €1.28 1.4 USD | |
| Applied Materials, Inc. AP2.F | €198.96 217.49 USD |
-1.6
|
€158.50B 173.26B USD | €20.00 21.86 USD | €197.34 215.72 USD | €200.30 218.95 USD | €158.50B 173.26B USD | 27.40 | €7.26 7.94 USD | |
| Commonwealth Bank of Australia CWW0.F | €89.50 97.84 USD |
-2.72
|
€158.23B 172.97B USD | €0.00 0 USD | €89.50 97.84 USD | €89.50 97.84 USD | €158.23B 172.97B USD | 26.16 | €3.42 3.74 USD | |
| Citigroup Inc. TRVC.F | €88.23 96.45 USD |
+1.03
|
€158.15B 172.88B USD | €80.00 87.45 USD | €86.90 94.99 USD | €88.23 96.45 USD | €158.15B 172.88B USD | 14.32 | €6.16 6.73 USD | |
| Amgen Inc. AMG.DE | €293.55 320.89 USD |
+3.27
|
€158.07B 172.79B USD | €1.08K 1.18K USD | €291.20 318.32 USD | €294.30 321.71 USD | €158.07B 172.79B USD | 26.20 | €11.20 12.24 USD | |
| Amgen Inc. AMG.F | €293.15 320.45 USD |
+2.86
|
€157.86B 172.56B USD | €117.00 127.9 USD | €291.05 318.16 USD | €294.00 321.38 USD | €157.86B 172.56B USD | 26.17 | €11.20 12.24 USD | |
| Commonwealth Bank of Australia CWW.F | €90.33 98.74 USD |
-3.24
|
€157.41B 172.07B USD | €156.00 170.53 USD | €90.01 98.39 USD | €90.69 99.14 USD | €157.41B 172.07B USD | 26.33 | €3.43 3.75 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | €50.06 54.72 USD |
+0.95
|
€156.01B 170.53B USD | €413.00 451.46 USD | €49.59 54.21 USD | €50.06 54.72 USD | €156.01B 170.53B USD | 26.48 | €1.89 2.07 USD | |
| Sony Group Corporation SON1.F | €26.15 28.59 USD |
+6.3
|
€155.99B 170.52B USD | €5.36K 5.85K USD | €25.83 28.24 USD | €26.32 28.77 USD | €155.99B 170.52B USD | 24.66 | €1.06 1.16 USD | |
| Industria de Diseño Textil, S.A. IXD1.DE | €49.94 54.59 USD |
-0.64
|
€155.63B 170.13B USD | €1.63K 1.78K USD | €49.72 54.35 USD | €50.10 54.77 USD | €155.63B 170.13B USD | 26.42 | €1.89 2.07 USD | |
| Blackstone Inc. BBN1.F | €124.82 136.45 USD |
-0.21
|
€155.59B 170.08B USD | €2.00 2.19 USD | €124.82 136.45 USD | €126.00 137.74 USD | €155.59B 170.08B USD | 41.46 | €3.01 3.29 USD | |
| AT&T Inc. SOBA.F | €21.81 23.84 USD |
+0.55
|
€154.59B 168.98B USD | €122.00 133.36 USD | €21.81 23.84 USD | €21.90 23.94 USD | €154.59B 168.98B USD | 8.19 | €2.66 2.91 USD | |
| Baxter International Inc BTL.SG | €15.54 16.98 USD |
-1.03
|
€154.37B 168.75B USD | €0.00 0 USD | €15.54 16.98 USD | €15.54 16.98 USD | €154.37B 168.75B USD | 0 | €0.00 0 USD | |
| NextEra Energy, Inc. FP3.F | €74.09 80.99 USD |
+0.35
|
€154.30B 168.67B USD | €1.45K 1.58K USD | €73.92 80.8 USD | €74.17 81.08 USD | €154.30B 168.67B USD | 27.23 | €2.72 2.97 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | €12.20 13.34 USD |
+2.52
|
€153.04B 167.29B USD | €400.00 437.25 USD | €12.20 13.34 USD | €12.20 13.34 USD | €153.04B 167.29B USD | 25.95 | €0.47 0.51 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | €7.50 8.2 USD |
+2.04
|
€151.92B 166.07B USD | €0.00 0 USD | €7.40 8.09 USD | €7.50 8.2 USD | €151.92B 166.07B USD | 8.33 | €0.90 0.98 USD | |
| The Charles Schwab Corporation SWG.F | €84.30 92.15 USD |
+2.34
|
€151.75B 165.88B USD | €2.00 2.19 USD | €82.78 90.49 USD | €84.30 92.15 USD | €151.75B 165.88B USD | 22.78 | €3.70 4.04 USD | |
| Amphenol Corp. R XPH.DE | €122.28 133.67 USD |
-0.24
|
€151.59B 165.71B USD | €12.54K 13.71K USD | €121.98 133.34 USD | €125.42 137.1 USD | €151.59B 165.71B USD | 47.03 | €2.60 2.84 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | €13.25 14.48 USD |
+1.78
|
€151.54B 165.65B USD | €153.00 167.25 USD | €13.25 14.48 USD | €13.25 14.48 USD | €151.54B 165.65B USD | 14.72 | €0.90 0.98 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | €13.10 14.32 USD |
+1.55
|
€151.19B 165.27B USD | €0.00 0 USD | €13.10 14.32 USD | €13.10 14.32 USD | €151.19B 165.27B USD | 14.55 | €0.90 0.98 USD | |
| Sony Group Corporation SONA.F | €25.20 27.55 USD |
+0.8
|
€150.32B 164.32B USD | €5.00 5.47 USD | €25.20 27.55 USD | €25.20 27.55 USD | €150.32B 164.32B USD | 23.77 | €1.06 1.16 USD | |
| Charles Schwab Corp. R SWG.DE | €84.17 92.01 USD |
+1.06
|
€149.56B 163.49B USD | €108.00 118.06 USD | €84.17 92.01 USD | €84.17 92.01 USD | €149.56B 163.49B USD | 22.74 | €3.70 4.04 USD | |
| Amphenol Corporation XPH.F | €122.00 133.36 USD |
-0.85
|
€149.33B 163.24B USD | €1.17K 1.28K USD | €122.00 133.36 USD | €125.50 137.19 USD | €149.33B 163.24B USD | 46.92 | €2.60 2.84 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | €12.50 13.66 USD |
0
|
€148.88B 162.75B USD | €20.00 21.86 USD | €12.50 13.66 USD | €12.50 13.66 USD | €148.88B 162.75B USD | 13.88 | €0.90 0.98 USD | |
| EssilorLuxottica Société anonyme ESL.DE | €320.80 350.68 USD |
+1.71
|
€148.83B 162.69B USD | €629.00 687.58 USD | €317.10 346.63 USD | €321.30 351.22 USD | €148.83B 162.69B USD | 62.41 | €5.14 5.62 USD | |
| Verizon Communications Inc. BAC.F | €35.16 38.43 USD |
-0.06
|
€148.25B 162.06B USD | €3.48K 3.81K USD | €35.05 38.31 USD | €35.17 38.44 USD | €148.25B 162.06B USD | 8.66 | €4.06 4.44 USD | |
| EssilorLuxottica Société anonyme ESL.F | €320.80 350.68 USD |
+0.98
|
€147.94B 161.72B USD | €609.00 665.72 USD | €317.30 346.85 USD | €321.80 351.77 USD | €147.94B 161.72B USD | 62.29 | €5.15 5.63 USD | |
| EssilorLuxottica Société anonyme ESLC.F | €157.00 171.62 USD |
+0.64
|
€147.26B 160.98B USD | €10.00 10.93 USD | €157.00 171.62 USD | €157.00 171.62 USD | €147.26B 160.98B USD | 61.08 | €2.57 2.81 USD | |
| Booking Holdings Inc. PCE1.DE | €4,373.00 4780.28 USD |
+0.81
|
€142.59B 155.87B USD | €47.00 51.38 USD | €4,341.00 4745.3 USD | €4,374.00 4781.37 USD | €142.59B 155.87B USD | 32.94 | €132.74 145.1 USD | |
| The TJX Companies, Inc. TJX.F | €127.16 139 USD |
+0.6
|
€141.52B 154.7B USD | €417.00 455.84 USD | €125.92 137.65 USD | €127.16 139 USD | €141.52B 154.7B USD | 33.46 | €3.80 4.15 USD | |
| Booking Holdings Inc. PCE1.F | €4,357.00 4762.79 USD |
0
|
€141.45B 154.62B USD | €17.00 18.58 USD | €4,356.00 4761.7 USD | €4,385.00 4793.4 USD | €141.45B 154.62B USD | 32.78 | €132.89 145.27 USD | |
| Schneider Electric S.E. SND.DE | €239.15 261.42 USD |
+1.66
|
€140.86B 153.98B USD | €5.02K 5.49K USD | €235.70 257.65 USD | €242.70 265.3 USD | €140.86B 153.98B USD | 29.70 | €8.05 8.8 USD | |
| The TJX Companies, Inc. TJX.DE | €126.40 138.17 USD |
+0.32
|
€140.68B 153.78B USD | €9.00 9.84 USD | €126.40 138.17 USD | €126.40 138.17 USD | €140.68B 153.78B USD | 33.35 | €3.79 4.14 USD | |
| Schneider Electric S.E. SNDB.F | €47.20 51.6 USD |
+1.29
|
€140.35B 153.42B USD | €107.00 116.97 USD | €47.20 51.6 USD | €47.20 51.6 USD | €140.35B 153.42B USD | 29.31 | €1.61 1.76 USD | |
| Schneider Electric S.E. SND.F | €239.95 262.3 USD |
+1.16
|
€140.17B 153.22B USD | €1.90K 2.08K USD | €236.85 258.91 USD | €241.55 264.05 USD | €140.17B 153.22B USD | 29.84 | €8.04 8.79 USD | |
| Allianz SE ALV.F | €361.40 395.06 USD |
+0.47
|
€139.34B 152.32B USD | €1.53K 1.67K USD | €359.90 393.42 USD | €361.80 395.5 USD | €139.34B 152.32B USD | 13.85 | €26.08 28.51 USD | |
| Hitachi, Ltd. HIA1.F | €28.81 31.49 USD |
+2.78
|
€139.25B 152.22B USD | €551.00 602.32 USD | €28.81 31.49 USD | €29.43 32.17 USD | €139.25B 152.22B USD | 30.64 | €0.94 1.03 USD | |
| Prosus N.V. 1TY.F | €61.75 67.5 USD |
+0.65
|
€138.21B 151.08B USD | €1.14K 1.25K USD | €61.64 67.38 USD | €61.82 67.58 USD | €138.21B 151.08B USD | 13.81 | €4.47 4.89 USD | |
| KLA Corporation KLA.DE | €1,035.80 1132.27 USD |
+0.47
|
€137.89B 150.73B USD | €144.00 157.41 USD | €1,028.20 1123.96 USD | €1,045.00 1142.33 USD | €137.89B 150.73B USD | 37.62 | €27.53 30.09 USD | |
| Deutsche Telekom AG DTEA.F | €27.40 29.95 USD |
+4.58
|
€137.81B 150.64B USD | €403.00 440.53 USD | €26.80 29.3 USD | €27.40 29.95 USD | €137.81B 150.64B USD | 10.66 | €2.57 2.81 USD | |
| China Life Insurance Company Limited CHL.F | €3.07 3.36 USD |
+4.64
|
€137.66B 150.48B USD | €600.00 655.88 USD | €3.02 3.3 USD | €3.07 3.36 USD | €137.66B 150.48B USD | 4.20 | €0.73 0.8 USD | |
| Banco Santander, S.A. BSDK.F | €9.30 10.17 USD |
+2.76
|
€137.48B 150.28B USD | €500.00 546.57 USD | €9.30 10.17 USD | €9.30 10.17 USD | €137.48B 150.28B USD | 11.07 | €0.84 0.92 USD | |
| Hitachi, Ltd. HIAA.F | €28.40 31.05 USD |
+1.43
|
€137.42B 150.21B USD | €10.00 10.93 USD | €28.40 31.05 USD | €28.40 31.05 USD | €137.42B 150.21B USD | 30.21 | €0.94 1.03 USD | |
| KLA Corporation KLA.F | €1,029.40 1125.27 USD |
+0.1
|
€137.38B 150.18B USD | €6.00 6.56 USD | €1,028.80 1124.62 USD | €1,037.40 1134.02 USD | €137.38B 150.18B USD | 37.35 | €27.56 30.13 USD | |
| Allianz SE ALVE.F | €35.60 38.92 USD |
+1.14
|
€137.26B 150.04B USD | €28.00 30.61 USD | €35.60 38.92 USD | €35.60 38.92 USD | €137.26B 150.04B USD | 13.63 | €2.61 2.85 USD | |
| Prosus N.V. 1TY.DE | €61.21 66.91 USD |
-1.59
|
€137.00B 149.76B USD | €312.00 341.06 USD | €61.21 66.91 USD | €61.97 67.74 USD | €137.00B 149.76B USD | 13.69 | €4.47 4.89 USD | |
| Accenture plc CSA.F | €211.25 230.92 USD |
+1.86
|
€136.52B 149.24B USD | €1.11K 1.21K USD | €209.10 228.57 USD | €211.25 230.92 USD | €136.52B 149.24B USD | 20.08 | €10.52 11.5 USD | |
| Prosus N.V. 1YL.F | €12.00 13.12 USD |
+0.84
|
€135.34B 147.94B USD | €217.00 237.21 USD | €11.80 12.9 USD | €12.00 13.12 USD | €135.34B 147.94B USD | 13.48 | €0.89 0.97 USD | |
| Gilead Sciences, Inc. GIS.F | €107.00 116.97 USD |
+4.8
|
€134.75B 147.3B USD | €80.00 87.45 USD | €105.72 115.57 USD | €107.00 116.97 USD | €134.75B 147.3B USD | 19.17 | €5.58 6.1 USD | |
| Danaher Corporation DAP.DE | €188.06 205.57 USD |
+1.68
|
€133.68B 146.13B USD | €13.00 14.21 USD | €186.14 203.48 USD | €188.06 205.57 USD | €133.68B 146.13B USD | 44.77 | €4.20 4.59 USD | |
| Gilead Sciences, Inc. GIS.DE | €107.44 117.45 USD |
+3.27
|
€133.30B 145.71B USD | €803.00 877.79 USD | €105.36 115.17 USD | €107.44 117.45 USD | €133.30B 145.71B USD | 19.22 | €5.59 6.11 USD | |
| Boston Scientific Corporation BSX.DE | €89.80 98.16 USD |
+1.81
|
€133.12B 145.52B USD | €182.00 198.95 USD | €89.20 97.51 USD | €89.80 98.16 USD | €133.12B 145.52B USD | 55.77 | €1.61 1.76 USD | |
| Danaher Corporation DAP.F | €187.56 205.03 USD |
+0.99
|
€132.78B 145.14B USD | €857.00 936.82 USD | €186.14 203.48 USD | €189.06 206.67 USD | €132.78B 145.14B USD | 44.65 | €4.20 4.59 USD | |
| HCA Healthcare, Inc. 2BH.MU | €399.80 437.04 USD |
0
|
€132.50B 144.84B USD | €0.00 0 USD | €399.80 437.04 USD | €399.80 437.04 USD | €132.50B 144.84B USD | 38.52 | €10.38 11.34 USD | |
| The Boeing Company BCO.F | €169.68 185.48 USD |
+0.18
|
€132.28B 144.6B USD | €350.00 382.6 USD | €167.80 183.43 USD | €169.90 185.72 USD | €132.28B 144.6B USD | 0 | -€11.85 -12.9 USD | |
| Boston Scientific Corporation BSX.F | €88.80 97.07 USD |
+1.37
|
€131.64B 143.9B USD | €120.00 131.18 USD | €88.60 96.85 USD | €89.20 97.51 USD | €131.64B 143.9B USD | 54.81 | €1.62 1.77 USD | |
| Safran SA SEJ1.DE | €313.50 342.7 USD |
+2.32
|
€131.40B 143.64B USD | €441.00 482.07 USD | €310.10 338.98 USD | €313.50 342.7 USD | €131.40B 143.64B USD | 30.34 | €10.33 11.29 USD | |
| S&P Global Inc. MHL.DE | €429.40 469.39 USD |
+0.07
|
€130.02B 142.13B USD | €82.00 89.64 USD | €429.40 469.39 USD | €432.60 472.89 USD | €130.02B 142.13B USD | 36.11 | €11.89 13 USD | |
| Texas Instruments Incorporated TII.DE | €141.64 154.83 USD |
+2.55
|
€130.01B 142.12B USD | €1.77K 1.93K USD | €137.80 150.63 USD | €141.64 154.83 USD | €130.01B 142.12B USD | 29.81 | €4.75 5.19 USD | |
| S&P Global Inc. MHL.F | €428.20 468.08 USD |
-0.48
|
€129.66B 141.73B USD | €202.00 220.81 USD | €428.20 468.08 USD | €428.20 468.08 USD | €129.66B 141.73B USD | 35.92 | €11.92 13.03 USD | |
| Safran SA SEJ1.F | €310.50 339.42 USD |
+0.16
|
€129.50B 141.56B USD | €10.00 10.93 USD | €306.80 335.37 USD | €310.50 339.42 USD | €129.50B 141.56B USD | 29.99 | €10.35 11.31 USD | |
| Texas Instruments Incorporated TII.F | €140.28 153.34 USD |
+1.73
|
€128.97B 140.98B USD | €1.35K 1.48K USD | €137.94 150.79 USD | €140.28 153.34 USD | €128.97B 140.98B USD | 29.59 | €4.74 5.18 USD | |
| Unilever PLC UNVB.F | €52.58 57.48 USD |
-0.08
|
€128.92B 140.93B USD | €1.30K 1.42K USD | €52.20 57.06 USD | €52.78 57.7 USD | €128.92B 140.93B USD | 23.47 | €2.24 2.45 USD | |
| Unilever PLC UNVA.F | €52.50 57.39 USD |
0
|
€128.72B 140.71B USD | €50.00 54.66 USD | €52.50 57.39 USD | €52.50 57.39 USD | €128.72B 140.71B USD | 23.43 | €2.24 2.45 USD | |
| BHP Group Limited BHP.F | €49.00 53.56 USD |
+2.51
|
€128.21B 140.15B USD | €225.00 245.96 USD | €48.00 52.47 USD | €49.20 53.78 USD | €128.21B 140.15B USD | 15.96 | €3.07 3.36 USD | |
| China Merchants Bank Co., Ltd. M4B.F | €5.74 6.27 USD |
+0.21
|
€127.61B 139.49B USD | €600.00 655.88 USD | €5.74 6.27 USD | €5.74 6.27 USD | €127.61B 139.49B USD | 8.31 | €0.69 0.75 USD | |
| Pfizer Inc. PFEB.F | €6.90 7.54 USD |
+5.34
|
€127.59B 139.47B USD | €50.00 54.66 USD | €6.90 7.54 USD | €6.90 7.54 USD | €127.59B 139.47B USD | 13.52 | €0.51 0.56 USD | |
| BHP Group Limited BHP1.F | €24.28 26.54 USD |
+1.68
|
€127.16B 139.01B USD | €4.48K 4.89K USD | €24.15 26.4 USD | €24.41 26.68 USD | €127.16B 139.01B USD | 15.76 | €1.54 1.68 USD | |
| Palo Alto Networks, Inc. 5AP.DE | €183.82 200.94 USD |
-1.38
|
€127.05B 138.88B USD | €703.00 768.47 USD | €183.48 200.57 USD | €190.02 207.72 USD | €127.05B 138.88B USD | 133.20 | €1.38 1.51 USD | |
| Adobe Inc. ADB.F | €291.55 318.7 USD |
+2.33
|
€125.96B 137.69B USD | €1.20K 1.31K USD | €287.20 313.95 USD | €291.55 318.7 USD | €125.96B 137.69B USD | 21.00 | €13.88 15.17 USD | |
| Rio Tinto Group CRA1.F | €74.68 81.64 USD |
+2.82
|
€125.87B 137.59B USD | €782.00 854.83 USD | €73.96 80.85 USD | €74.94 81.92 USD | €125.87B 137.59B USD | 13.75 | €5.43 5.94 USD | |
| Palo Alto Networks, Inc. 5AP.F | €183.08 200.13 USD |
-2.78
|
€125.25B 136.91B USD | €93.00 101.66 USD | €183.08 200.13 USD | €189.22 206.84 USD | €125.25B 136.91B USD | 131.71 | €1.39 1.52 USD | |
| STRYKER CORP. R SYK.DE | €318.60 348.27 USD |
+3.74
|
€124.86B 136.49B USD | €68.00 74.33 USD | €315.50 344.88 USD | €318.60 348.27 USD | €124.86B 136.49B USD | 48.49 | €6.57 7.18 USD | |
| Adobe Inc. ADB.DE | €289.60 316.57 USD |
+1.26
|
€124.66B 136.27B USD | €625.00 683.21 USD | €288.10 314.93 USD | €290.65 317.72 USD | €124.66B 136.27B USD | 20.87 | €13.87 15.16 USD | |
| Eaton Corporation plc 3EC.F | €316.70 346.2 USD |
-3.08
|
€124.42B 136.01B USD | €10.00 10.93 USD | €316.70 346.2 USD | €316.70 346.2 USD | €124.42B 136.01B USD | 36.57 | €8.66 9.47 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | €13.10 14.32 USD |
+2.34
|
€124.27B 135.85B USD | €134.00 146.48 USD | €13.10 14.32 USD | €13.10 14.32 USD | €124.27B 135.85B USD | 7.04 | €1.86 2.03 USD | |
| Stryker Corporation SYK.F | €319.90 349.69 USD |
+4
|
€122.44B 133.85B USD | €629.00 687.58 USD | €311.30 340.29 USD | €319.90 349.69 USD | €122.44B 133.85B USD | 48.61 | €6.58 7.19 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||