结果页面 7,国家/地区:德国,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (44815)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (214)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (395)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (55)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (55)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (11)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (737)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (308)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (232)
- 医疗仪器和用品 (122)
- 诊断和研究 (113)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (76)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (57)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (111)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (115)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (458)
- 软件 – 基础设施 (230)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (102)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Titomic Limited T04.F | $0.02999 0.04 USD |
-13.75
|
$34.5M 37.72M USD | $100K 109.31K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $34.5M 37.72M USD | 0 | -$0.04 -0.04 USD | |
MCF Energy Ltd. DC6.F | $0.13 0.15 USD |
-10.4
|
$34.37M 37.57M USD | $139.85K 152.87K USD | $0.13 0.15 USD | $0.16 0.18 USD | $34.37M 37.57M USD | 0 | -$0.03 -0.03 USD | |
Morella Corporation Limited HDG.SG | $0.006499 0.0071 USD |
0
|
$33.37M 36.48M USD | $890K 972.89K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $33.37M 36.48M USD | 0.81 | $0.01 0.008 USD | |
TECO 2030 ASA TE9.F | $0.1799 0.2 USD |
0
|
$32.6M 35.63M USD | $10.62K 11.61K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $32.6M 35.63M USD | 0 | -$0.06 -0.06 USD | |
Zinnwald Lithium Plc 7WW.F | $0.07 0.07 USD |
0
|
$32.49M 35.52M USD | $1.6K 1.75K USD | $0.07 0.07 USD | $0.07 0.07 USD | $32.49M 35.52M USD | 0 | -$0.01 -0.01 USD | |
Otto Energy Limited O1E.SG | $0.006 0.0065 USD |
0
|
$32.46M 35.48M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $32.46M 35.48M USD | 0 | $0 0 USD | |
Delticom AG DEX.DE | $2.12 2.32 USD |
-0.93
|
$31.44M 34.37M USD | $54.63K 59.72K USD | $1.92 2.1 USD | $2.12 2.32 USD | $31.44M 34.37M USD | 21.19 | $0.1 0.11 USD | |
Supply@ME Capital plc IE6B.F | $0.0005 0.00054 USD |
0
|
$31.37M 34.29M USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $31.37M 34.29M USD | 0 | $0 0 USD | |
Neptune Digital Assets Corp. 1NW.F | $0.2399 0.26 USD |
+4.39
|
$30.43M 33.26M USD | $1.5K 1.64K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $30.43M 33.26M USD | 0 | -$0.02 -0.02 USD | |
Adler Group S.A. ADJ.F | $0.2 0.22 USD |
+9.34
|
$30.17M 32.98M USD | $14.18K 15.5K USD | $0.2 0.22 USD | $0.2 0.22 USD | $30.17M 32.98M USD | 0 | -$15.25 -16.6 USD | |
IntelGenx Technologies Corp. 0IL.F | $0.1499 0.16 USD |
-7.5
|
$30.14M 32.95M USD | $13K 14.21K USD | $0.1199 0.13 USD | $0.1499 0.16 USD | $30.14M 32.95M USD | 0 | -$0.06 -0.06 USD | |
Adler Group S.A. ADJ.DE | $0.19 0.22 USD |
+2.03
|
$29.87M 32.65M USD | $71.57K 249.99K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $29.87M 32.65M USD | 0 | -$15.25 -16.6 USD | |
Wirecard AG WDI.HM | $0.02 0.02 USD |
-4.95
|
$28.4M 31.04M USD | $21.36K 9.07K USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.4M 31.04M USD | 0.043 | $0.46 0.5 USD | |
Enviva Inc. XV6.F | $0.38 0.41 USD |
+2.43
|
$28.29M 30.92M USD | $2.8K 3.06K USD | $0.3499 0.39 USD | $0.38 0.41 USD | $28.29M 30.92M USD | 0 | -$4.54 -4.9 USD | |
tinyBuild, Inc. 8Z3.F | $0.05 0.06 USD |
-2.64
|
$27.99M 30.59M USD | $50K 54.66K USD | $0.05 0.06 USD | $0.05 0.06 USD | $27.99M 30.59M USD | 0 | -$0.09 -0.09 USD | |
Sporttotal AG WIG1.DE | $0.8199 0.9 USD |
0
|
$27.91M 30.51M USD | $500 546.57 USD | $0.8199 0.9 USD | $0.8499 0.92 USD | $27.91M 30.51M USD | 0 | -$0.31 -0.3 USD | |
Arbor Metals Corp. 432.F | $0.4 0.44 USD |
-2.07
|
$27.9M 30.5M USD | $17.73K 19.38K USD | $0.4 0.44 USD | $0.4299 0.47 USD | $27.9M 30.5M USD | 0 | -$0.02 -0.02 USD | |
SAS AB (publ) SSV2.F | $0.001899 0.0020 USD |
-13.64
|
$25.51M 27.89M USD | $1.2M 1.31M USD | $0.001899 0.0020 USD | $0.001899 0.0020 USD | $25.51M 27.89M USD | 0 | -$0.05 -0.05 USD | |
First Graphene Limited M11.F | $0.04 0.04 USD |
+5.56
|
$25.05M 27.38M USD | $151.25K 165.34K USD | $0.04 0.04 USD | $0.04 0.04 USD | $25.05M 27.38M USD | 0 | -$0.01 -0.01 USD | |
Endor AG E2N.MU | $1.61 1.76 USD |
-7.47
|
$24.95M 27.27M USD | $26.56K 29.04K USD | $1.58 1.73 USD | $1.74 1.9 USD | $24.95M 27.27M USD | 0 | -$1.29 -1.4 USD | |
BrainCool AB (publ) 5YL.F | $0.14 0.15 USD |
+7.53
|
$24.56M 26.85M USD | $15K 16.4K USD | $0.14 0.15 USD | $0.14 0.15 USD | $24.56M 26.85M USD | 0 | -$0.03 -0.03 USD | |
Apollo Silver Corp. 6ZF0.F | $0.14 0.15 USD |
+2.94
|
$24.42M 26.7M USD | $92.5K 101.11K USD | $0.1199 0.13 USD | $0.1499 0.16 USD | $24.42M 26.7M USD | 0 | -$0.03 -0.03 USD | |
Voyager Digital Ltd. UCD.F | $0.14 0.15 USD |
0
|
$23.84M 26.06M USD | $142.38K 155.64K USD | $0.13 0.14 USD | $0.2 0.22 USD | $23.84M 26.06M USD | 0 | -$0.34 -0.3 USD | |
Pyramid AG M3BK.DE | $1.07 1.17 USD |
-2.73
|
$23.7M 25.9M USD | $18.98K 20.74K USD | $1.05 1.15 USD | $1.08 1.18 USD | $23.7M 25.9M USD | 3.24 | $0.33 0.36 USD | |
Savannah Resources Plc SAV.SG | $0.02999 0.04 USD |
0
|
$23.34M 25.52M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $23.34M 25.52M USD | 0 | $0 0 USD | |
NanoRepro AG NN6.DE | $1.79 1.95 USD |
-0.28
|
$22.99M 25.13M USD | $4.25K 4.65K USD | $1.77 1.93 USD | $1.8 1.96 USD | $22.99M 25.13M USD | 0 | -$0.51 -0.5 USD | |
Muehlhan AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
niiio finance group AG NIIN.DE | $0.64 0.69 USD |
+1.6
|
$22.84M 24.97M USD | $12K 13.12K USD | $0.6099 0.67 USD | $0.64 0.7 USD | $22.84M 24.97M USD | 0 | -$0.1 -0.1 USD | |
Numinus Wellness Inc. LR23.F | $0.07 0.08 USD |
0
|
$22.44M 24.53M USD | $52 56.84 USD | $0.07 0.08 USD | $0.07 0.08 USD | $22.44M 24.53M USD | 0 | -$0.07 -0.07 USD | |
Nevada Lithium Resources Inc. 87K.F | $0.1 0.11 USD |
0
|
$22.32M 24.4M USD | $8K 8.75K USD | $0.1 0.11 USD | $0.1 0.11 USD | $22.32M 24.4M USD | 0 | -$0.02 -0.02 USD | |
Euro Manganese Inc. E06.F | $0.05 0.05 USD |
0
|
$21.94M 23.98M USD | $77K 84.17K USD | $0.05 0.05 USD | $0.05 0.05 USD | $21.94M 23.98M USD | 0 | -$0.02 -0.02 USD | |
Biofrontera AG B8F.DE | $0.34 0.37 USD |
0
|
$21.69M 23.71M USD | $16.75K 18.31K USD | $0.2999 0.33 USD | $0.34 0.37 USD | $21.69M 23.71M USD | 0 | -$0.1 -0.1 USD | |
Lithium Australia Limited 3MW.F | $0.02 0.02 USD |
0
|
$21.61M 23.62M USD | $116K 126.8K USD | $0.02 0.02 USD | $0.02 0.02 USD | $21.61M 23.62M USD | 0 | -$0.01 -0.01 USD | |
LION E-Mobility AG LMIA.DE | $1.64 1.79 USD |
-1.2
|
$20.88M 22.82M USD | $2.5K 2.73K USD | $1.62 1.77 USD | $1.7 1.86 USD | $20.88M 22.82M USD | 0 | -$0.07 -0.07 USD | |
Kairos Minerals Limited YAJ.F | $0.005499 0.0060 USD |
0
|
$20.77M 22.71M USD | $45.6K 49.85K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $20.77M 22.71M USD | 0 | $0 0 USD | |
Sihayo Gold Limited ORY.SG | $0.0035 0.0038 USD |
0
|
$20.52M 22.43M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $20.52M 22.43M USD | 0 | $0 -0.004 USD | |
Baron Oil Plc GHA.F | $0.0005 0.00054 USD |
0
|
$20.3M 22.19M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $20.3M 22.19M USD | 0 | $0 0 USD | |
Aspermont Limited 00W.F | $0.008 0.0087 USD |
-15.79
|
$19.65M 21.47M USD | $1K 1.09K USD | $0.007499 0.0081 USD | $0.008 0.0087 USD | $19.65M 21.47M USD | 0 | $0 0 USD | |
Arcario AB 869.F | $0.001 0.0010 USD |
-9.09
|
$19.36M 21.16M USD | $60K 65.59K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $19.36M 21.16M USD | 0 | $0 0 USD | |
QYOU Media Inc. 0QY.F | $0.02999 0.03 USD |
0
|
$19.31M 21.11M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.31M 21.11M USD | 0 | -$0.01 -0.01 USD | |
Alterity Therapeutics Limited PBN.F | $0.002 0.0021 USD |
+33.33
|
$19.16M 20.95M USD | $300 327.94 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $19.16M 20.95M USD | 0 | $0 0 USD | |
Tom Tailor Holding SE TTI.HM | $0.008999 0.0098 USD |
0
|
$18.86M 20.62M USD | $2.5K 2.73K USD | $0.0085 0.0092 USD | $0.008999 0.0098 USD | $18.86M 20.62M USD | 0 | -$1.33 -1.4 USD | |
Lepidico Limited AUB.F | $0.0002 0.00021 USD |
0
|
$18.63M 20.36M USD | $100 109.31 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $18.63M 20.36M USD | 0 | $0 0 USD | |
CCS Abwicklungs AG C0M.DE | $2.82 3.08 USD |
0
|
$18.18M 19.87M USD | $28.9K 31.59K USD | $2.5 2.73 USD | $2.82 3.08 USD | $18.18M 19.87M USD | 0 | -$6.25 -6.8 USD | |
paragon GmbH & Co. KGaA PGN.DE | $4 4.37 USD |
-5.66
|
$18.11M 19.79M USD | $3.69K 4.03K USD | $3.96 4.33 USD | $4.22 4.61 USD | $18.11M 19.79M USD | 0 | -$1.27 -1.3 USD | |
Infinity Lithium Corporation Limited 3PM.F | $0.04 0.04 USD |
0
|
$18.05M 19.73M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $18.05M 19.73M USD | 0 | $0 0 USD | |
LIBERO Football Finance AG TUF.F | $0.45 0.49 USD |
0
|
$18M 19.68M USD | $11K 12.02K USD | $0.45 0.49 USD | $0.45 0.49 USD | $18M 19.68M USD | 0 | -$0.01 -0.01 USD | |
Vital Metals Limited VJF.F | $0.0016 0.0017 USD |
0
|
$17.97M 19.64M USD | $60K 65.59K USD | $0.0016 0.0017 USD | $0.0016 0.0017 USD | $17.97M 19.64M USD | 0 | -$0.01 -0.01 USD | |
Aztec Minerals Corp. AZ3.F | $0.16 0.18 USD |
+11.34
|
$17.66M 19.31M USD | $1.25K 1.37K USD | $0.14 0.16 USD | $0.16 0.18 USD | $17.66M 19.31M USD | 0 | -$0.01 -0.01 USD | |
Purepoint Uranium Group Inc. P5X.F | $0.02999 0.03 USD |
+13.73
|
$17.05M 18.64M USD | $1.2K 1.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $17.05M 18.64M USD | 0 | -$0.01 -0.01 USD | |
First Tin Plc 1SN.F | $0.05999 0.07 USD |
+0.83
|
$16.78M 18.35M USD | $43K 47K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $16.78M 18.35M USD | 0 | -$0.01 -0.01 USD | |
Cathedra Bitcoin Inc. FB00.F | $0.07 0.08 USD |
0
|
$16.6M 18.15M USD | $6.35K 6.94K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $16.6M 18.15M USD | 0 | -$0.03 -0.03 USD | |
Oriole Resources PLC S1Y.F | $0.0035 0.0038 USD |
0
|
$16.19M 17.69M USD | $350K 382.6K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $16.19M 17.69M USD | 0 | $0 0 USD | |
Red Light Holland Corp. 4YX.F | $0.02999 0.03 USD |
-16.22
|
$16.1M 17.6M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $16.1M 17.6M USD | 0 | -$0.01 -0.01 USD | |
Advanced Blockchain AG BWQ.DE | $4.19 4.58 USD |
0
|
$15.94M 17.42M USD | $608 664.63 USD | $3.95 4.31 USD | $4.26 4.65 USD | $15.94M 17.42M USD | 8.55 | $0.49 0.54 USD | |
China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | $0.0035 0.0038 USD |
+16.67
|
$15.78M 17.25M USD | $248.45K 271.59K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $15.78M 17.25M USD | 0 | $0 0 USD | |
Excellon Resources Inc. E4X2.F | $0.14 0.15 USD |
+0.73
|
$15.61M 17.06M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $15.61M 17.06M USD | 0.98 | $0.14 0.15 USD | |
UET United Electronic Technology AG CFC.DE | $1.02 1.11 USD |
+0.99
|
$15.54M 16.99M USD | $500 546.57 USD | $1.01 1.1 USD | $1.02 1.11 USD | $15.54M 16.99M USD | 4.08 | $0.25 0.27 USD | |
Mobotix AG MBQ.DE | $1.17 1.28 USD |
+2.63
|
$15.46M 16.9M USD | $3.58K 3.91K USD | $1.17 1.28 USD | $1.17 1.28 USD | $15.46M 16.9M USD | 0 | -$0.26 -0.2 USD | |
East Africa Metals Inc. EA1.F | $0.07 0.07 USD |
-5.71
|
$15.34M 16.77M USD | $954 1.04K USD | $0.07 0.07 USD | $0.07 0.07 USD | $15.34M 16.77M USD | 0 | -$0.01 -0.01 USD | |
Parkway Corporate Limited 4IP.F | $0.002599 0.0028 USD |
0
|
$15.32M 16.75M USD | $150K 163.97K USD | $0.002599 0.0028 USD | $0.002599 0.0028 USD | $15.32M 16.75M USD | 0 | $0 0 USD | |
Amyris, Inc. 3A01.F | $0.04 0.04 USD |
0
|
$14.8M 16.18M USD | $61.4K 67.12K USD | $0.04 0.04 USD | $0.05999 0.06 USD | $14.8M 16.18M USD | 0 | -$1.72 -1.8 USD | |
Draganfly Inc. 3U8A.F | $0.22 0.24 USD |
+13.52
|
$14.45M 15.8M USD | $100K 109.31K USD | $0.22 0.24 USD | $0.22 0.24 USD | $14.45M 15.8M USD | 0 | -$0.38 -0.4 USD | |
Podium Minerals Limited 55D.F | $0.02999 0.03 USD |
+25
|
$14.42M 15.76M USD | $405.66K 443.44K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.42M 15.76M USD | 0 | $0 0 USD | |
Norwood Systems Limited M2G.F | $0.02999 0.03 USD |
+4.17
|
$14.15M 15.46M USD | $246 268.91 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.15M 15.46M USD | 0 | $0 0 USD | |
Gabriel Resources Ltd. GRZ.F | $0.01 0.01 USD |
-10.29
|
$14.11M 15.43M USD | $136.83K 149.58K USD | $0.01 0.01 USD | $0.01 0.01 USD | $14.11M 15.43M USD | 0 | -$0.01 -0.01 USD | |
Drone Volt SA 2DV.F | $0.0073 0.0079 USD |
0
|
$13.65M 14.92M USD | $100K 109.31K USD | $0.005899 0.0064 USD | $0.0073 0.0079 USD | $13.65M 14.92M USD | 0 | -$0.05 -0.05 USD | |
Poseidon Nickel Limited NYG1.F | $0.0001 0.00010 USD |
0
|
$13.58M 14.85M USD | $1M 1.09M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $13.58M 14.85M USD | 0 | -$0.01 -0.01 USD | |
Li-Metal Corp. 5ZO.F | $0.07 0.08 USD |
-2.47
|
$13.56M 14.83M USD | $12K 13.12K USD | $0.07 0.08 USD | $0.07 0.08 USD | $13.56M 14.83M USD | 0 | -$0.05 -0.05 USD | |
Westminster Group PLC 3W5.F | $0.02999 0.03 USD |
+4.17
|
$13.54M 14.8M USD | $317.83K 347.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $13.54M 14.8M USD | 0 | -$0.01 -0.01 USD | |
Secanda AG II8.DE | $5.6 6.12 USD |
0
|
$13.27M 14.51M USD | $841 919.33 USD | $5.6 6.12 USD | $5.7 6.23 USD | $13.27M 14.51M USD | 112.00 | $0.05 0.05 USD | |
Peninsula Energy Ltd P1M.HM | $0.05999 0.07 USD |
-2.81
|
$13.22M 14.45M USD | $40K 43.73K USD | $0.05999 0.06 USD | $0.07 0.07 USD | $13.22M 14.45M USD | 0 | -$0.38 -0.4 USD | |
Singulus Technologies AG SNG.DE | $1.45 1.59 USD |
+14.17
|
$12.9M 14.1M USD | $7.65K 8.37K USD | $1.33 1.45 USD | $1.45 1.59 USD | $12.9M 14.1M USD | 0 | -$0.31 -0.3 USD | |
Vivoryon Therapeutics N.V. 05Y.F | $0.4899 0.53 USD |
-0.41
|
$12.85M 14.05M USD | $11.91K 13.01K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $12.85M 14.05M USD | 0 | -$1.12 -1.2 USD | |
Alien Metals Ltd I3A1.F | $0.002 0.0021 USD |
+100
|
$12.72M 13.91M USD | $1.95M 2.13M USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $12.72M 13.91M USD | 0 | $0 0 USD | |
Svenska Aerogel Holding AB (publ) 5L8.F | $0.0053 0.0057 USD |
+152.38
|
$12.62M 13.8M USD | $5K 5.47K USD | $0.005199 0.0056 USD | $0.005499 0.0060 USD | $12.62M 13.8M USD | 0 | -$0.05 -0.05 USD | |
South Harz Potash Limited D860.F | $0.02 0.02 USD |
+8.57
|
$12.57M 13.74M USD | $6.38K 6.97K USD | $0.01 0.02 USD | $0.02 0.02 USD | $12.57M 13.74M USD | 0 | -$0.01 -0.01 USD | |
Noram Lithium Corp. N7R.F | $0.1199 0.13 USD |
+6.11
|
$12.11M 13.24M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $12.11M 13.24M USD | 0 | -$0.09 -0.09 USD | |
Sirona Biochem Corp. ZSB.F | $0.05 0.05 USD |
0
|
$11.74M 12.83M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $11.74M 12.83M USD | 0 | $0 0 USD | |
Desert Gold Ventures Inc. QXR2.F | $0.05 0.05 USD |
+6.52
|
$11.52M 12.59M USD | $40K 43.73K USD | $0.05 0.05 USD | $0.05 0.05 USD | $11.52M 12.59M USD | 0 | $0 0 USD | |
Sirios Resources Inc. 377A.F | $0.02999 0.03 USD |
0
|
$11.49M 12.56M USD | $351K 383.69K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.49M 12.56M USD | 0 | $0 0 USD | |
Beacon Energy plc BZP.F | $0.0005 0.00054 USD |
0
|
$11.48M 12.55M USD | $139.8K 152.82K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $11.48M 12.55M USD | 0 | -$0.02 -0.02 USD | |
CNBX Pharmaceuticals Inc. 8C8.SG | $0.07 0.08 USD |
0
|
$11.45M 12.52M USD | $5K 5.47K USD | $0.07 0.07 USD | $0.08 0.09 USD | $11.45M 12.52M USD | 0 | -$3.62 -3.9 USD | |
Lithium Corporation L4T.SG | $0.08999 0.1 USD |
0
|
$11.45M 12.51M USD | $35.63K 38.95K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $11.45M 12.51M USD | 0 | $0 0 USD | |
Australian Mines Limited MJH.F | $0.0032 0.0034 USD |
+60
|
$11.17M 12.21M USD | $2K 2.19K USD | $0.0032 0.0034 USD | $0.0032 0.0034 USD | $11.17M 12.21M USD | 0 | -$0.01 -0.01 USD | |
Acrux Limited FJY.F | $0.02999 0.04 USD |
+3.08
|
$11.17M 12.21M USD | $27.5K 30.06K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $11.17M 12.21M USD | 0 | $0 0 USD | |
PREOS Global Office Real Estate & Technology AG PAG.DE | $0.08999 0.1 USD |
+38.46
|
$10.84M 11.85M USD | $416 454.74 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $10.84M 11.85M USD | 0 | -$1.9 -2.07 USD | |
CORESTATE Capital Holding S.A. CCAP.DE | $0.32 0.35 USD |
+1.61
|
$10.81M 11.81M USD | $2.5K 2.73K USD | $0.32 0.35 USD | $0.33 0.36 USD | $10.81M 11.81M USD | 0 | -$23.44 -25.6 USD | |
Tocvan Ventures Corp. TV3.F | $0.25 0.27 USD |
+8.37
|
$10.55M 11.53M USD | $1.76K 1.92K USD | $0.23 0.25 USD | $0.25 0.27 USD | $10.55M 11.53M USD | 0 | -$0.03 -0.03 USD | |
medondo holding AG AMI.DE | $0.6999 0.76 USD |
+17.8
|
$10.54M 11.53M USD | $23.5K 25.69K USD | $0.63 0.68 USD | $0.6999 0.77 USD | $10.54M 11.53M USD | 0 | -$0.35 -0.3 USD | |
Silver Viper Minerals Corp. S06.F | $0.04 0.05 USD |
-40.28
|
$10.35M 11.32M USD | $52.55K 57.44K USD | $0.04 0.05 USD | $0.04 0.05 USD | $10.35M 11.32M USD | 0 | -$0.01 -0.01 USD | |
Tokens.com Corp. 76M.F | $0.05999 0.07 USD |
+0.16
|
$9.79M 10.7M USD | $14.87K 16.25K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $9.79M 10.7M USD | 0 | -$0.05 -0.05 USD | |
Carnegie Clean Energy Limited CNM1.F | $0.02999 0.03 USD |
0
|
$9.76M 10.67M USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.76M 10.67M USD | 0 | $0 0 USD | |
Haydale Graphene Industries plc 6HG.F | $0.005 0.0054 USD |
0
|
$9.58M 10.47M USD | $14K 15.3K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $9.58M 10.47M USD | 0 | -$0.01 -0.01 USD | |
BioVaxys Technology Corp. 5LB.F | $0.07 0.07 USD |
+45.56
|
$9.5M 10.39M USD | $104K 113.69K USD | $0.05 0.05 USD | $0.07 0.07 USD | $9.5M 10.39M USD | 0 | -$0.08 -0.08 USD | |
Echo Energy plc A3Z1.F | $0.0005 0.00054 USD |
0
|
$9.34M 10.21M USD | $365K 398.99K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
Aleia Holding AG EBGK.HM | $0.5 0.55 USD |
0
|
$9.28M 10.14M USD | $11.52K 12.59K USD | $0.5 0.55 USD | $0.5 0.55 USD | $9.28M 10.14M USD | 0 | $0 0 USD | |
Citigold Corporation Limited CHP.F | $0.0025 0.0027 USD |
-37.5
|
$9.15M 10M USD | $230K 251.42K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $9.15M 10M USD | 0 | $0 0 USD | |
Bulletin Resources Limited 7BR.F | $0.02 0.02 USD |
-29.69
|
$9.13M 9.98M USD | $150K 163.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.13M 9.98M USD | 0 | $0 0 USD | |
Gigaset AG GGS.DE | $0.07 0.07 USD |
0
|
$9.07M 9.92M USD | $258.59K 282.67K USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $9.07M 9.92M USD | 0 | -$0.03 -0.03 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |