结果页面 21，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32796)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (41)
- 建筑材料 (72)
- 化学品 (77)
- 特种化学品 (216)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (660)
- 金 (397)
- 银 (20)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (102)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (68)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (68)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (31)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (35)
- 糖果商 (14)
- 农产品 (97)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (739)
- 药品制造商 – 仿制药 (57)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (55)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (130)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (299)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (59)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (459)
- 软件 – 基础设施 (230)
- 通信设备 (140)
- 计算机硬件 (74)
- 消费电子产品 (54)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (109)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | €16.75 18.3 USD |
+1.36
|
€33.24B 36.33B USD | €13.00K 14.21K USD | €16.75 18.3 USD | €16.75 18.3 USD | €33.24B 36.33B USD | 11.96 | €1.40 1.53 USD | |
| DENSO Corporation DNO.F | €11.55 12.63 USD |
+1.23
|
€33.22B 36.31B USD | €10.00 10.93 USD | €11.55 12.63 USD | €11.55 12.63 USD | €33.22B 36.31B USD | 16.26 | €0.71 0.78 USD | |
| Carnival Corporation & plc CVC1.F | €23.49 25.67 USD |
+1.36
|
€33.16B 36.25B USD | €1.28K 1.4K USD | €23.16 25.31 USD | €23.80 26.02 USD | €33.16B 36.25B USD | 13.97 | €1.68 1.84 USD | |
| Tesco PLC TCO0.F | €5.15 5.63 USD |
-6.36
|
€33.13B 36.22B USD | €1.10K 1.2K USD | €5.15 5.63 USD | €5.30 5.79 USD | €33.13B 36.22B USD | 19.80 | €0.26 0.28 USD | |
| DNB Bank ASA D1N.MU | €22.60 24.7 USD |
0
|
€33.13B 36.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.13B 36.21B USD | 9.14 | €2.47 2.7 USD | |
| Gold Fields Limited EDGA.F | €37.00 40.45 USD |
+2.49
|
€33.12B 36.2B USD | €600.00 655.88 USD | €36.00 39.35 USD | €37.00 40.45 USD | €33.12B 36.2B USD | 20.44 | €1.81 1.98 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | €83.00 90.73 USD |
+2.47
|
€33.11B 36.2B USD | €20.00 21.86 USD | €83.00 90.73 USD | €83.00 90.73 USD | €33.11B 36.2B USD | 55.70 | €1.49 1.63 USD | |
| EQT Corp. R EQ6.DE | €52.25 57.12 USD |
+1.02
|
€33.11B 36.19B USD | €195.00 213.16 USD | €52.25 57.12 USD | €52.25 57.12 USD | €33.11B 36.19B USD | 19.64 | €2.66 2.91 USD | |
| Danske Bank A/S DSN.F | €40.40 44.16 USD |
+3.56
|
€33.02B 36.1B USD | €200.00 218.63 USD | €39.49 43.17 USD | €40.40 44.16 USD | €33.02B 36.1B USD | 11.03 | €3.66 4 USD | |
| Endesa, S.A. ENAA.F | €15.90 17.38 USD |
+0.63
|
€33.01B 36.09B USD | €3.20K 3.5K USD | €15.80 17.27 USD | €15.90 17.38 USD | €33.01B 36.09B USD | 15.28 | €1.04 1.14 USD | |
| SoFi Technologies, Inc. 6B0.F | €27.36 29.9 USD |
+3.13
|
€32.99B 36.06B USD | €1.91K 2.09K USD | €26.71 29.19 USD | €27.59 30.16 USD | €32.99B 36.06B USD | 55.82 | €0.49 0.54 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | €16.62 18.17 USD |
+0.48
|
€32.95B 36.02B USD | €200.00 218.63 USD | €16.62 18.17 USD | €16.62 18.17 USD | €32.95B 36.02B USD | 11.87 | €1.40 1.53 USD | |
| Takeda Pharmaceutical Company Limited TKDA.SG | €11.90 13.01 USD |
+0.85
|
€32.91B 35.98B USD | €0.00 0 USD | €11.90 13.01 USD | €11.90 13.01 USD | €32.91B 35.98B USD | 23.42 | €0.51 0.56 USD | |
| HEICO Corporation HC1A.F | €220.00 240.49 USD |
-0.9
|
€32.84B 35.89B USD | €50.00 54.66 USD | €220.00 240.49 USD | €220.00 240.49 USD | €32.84B 35.89B USD | 55.69 | €3.95 4.32 USD | |
| HEICO Corporation HC1.F | €282.40 308.7 USD |
-0.91
|
€32.83B 35.89B USD | €100.00 109.31 USD | €282.40 308.7 USD | €282.40 308.7 USD | €32.83B 35.89B USD | 71.31 | €3.96 4.33 USD | |
| EQT Corporation EQ6.F | €52.45 57.33 USD |
+0.75
|
€32.73B 35.78B USD | €80.00 87.45 USD | €52.45 57.33 USD | €52.65 57.55 USD | €32.73B 35.78B USD | 19.71 | €2.66 2.91 USD | |
| Swisscom AG SWJA.F | €61.00 66.68 USD |
-0.81
|
€32.65B 35.69B USD | €123.00 134.46 USD | €61.00 66.68 USD | €62.00 67.77 USD | €32.65B 35.69B USD | 23.55 | €2.59 2.83 USD | |
| Delta Air Lines Inc. R OYC.DE | €49.63 54.25 USD |
0
|
€32.62B 35.66B USD | €26.00 28.42 USD | €49.63 54.25 USD | €49.63 54.25 USD | €32.62B 35.66B USD | 8.09 | €6.13 6.7 USD | |
| Dassault Systèmes SE DSYA.F | €24.00 26.24 USD |
+0.63
|
€32.62B 35.66B USD | €150.00 163.97 USD | €23.91 26.14 USD | €24.00 26.24 USD | €32.62B 35.66B USD | 27.58 | €0.87 0.95 USD | |
| Pop Mart International Group Limited 735.F | €24.40 26.67 USD |
-0.81
|
€32.52B 35.54B USD | €2.70K 2.95K USD | €24.20 26.45 USD | €24.40 26.67 USD | €32.52B 35.54B USD | 39.35 | €0.62 0.68 USD | |
| Prudential Financial, Inc. PLL.F | €92.92 101.57 USD |
+1.09
|
€32.51B 35.54B USD | €100.00 109.31 USD | €91.70 100.24 USD | €92.92 101.57 USD | €32.51B 35.54B USD | 14.72 | €6.31 6.9 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | €36.25 39.63 USD |
+0.11
|
€32.51B 35.54B USD | €55.00 60.12 USD | €36.14 39.51 USD | €36.25 39.63 USD | €32.51B 35.54B USD | 15.96 | €2.27 2.48 USD | |
| Delta Air Lines, Inc. OYC.F | €49.79 54.42 USD |
-1.47
|
€32.51B 35.54B USD | €100.00 109.31 USD | €49.79 54.42 USD | €49.79 54.42 USD | €32.51B 35.54B USD | 8.12 | €6.13 6.7 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | €36.24 39.62 USD |
-0.19
|
€32.51B 35.53B USD | €710.00 776.13 USD | €36.24 39.62 USD | €36.24 39.62 USD | €32.51B 35.53B USD | 15.96 | €2.27 2.48 USD | |
| Daikin Industries,Ltd. DKIA.F | €11.10 12.13 USD |
0
|
€32.50B 35.53B USD | €217.00 237.21 USD | €11.10 12.13 USD | €11.10 12.13 USD | €32.50B 35.53B USD | 20.94 | €0.53 0.58 USD | |
| IQVIA Holdings Inc. QTS.F | €190.85 208.62 USD |
+1.3
|
€32.50B 35.53B USD | €45.00 49.19 USD | €187.85 205.35 USD | €192.20 210.1 USD | €32.50B 35.53B USD | 30.34 | €6.29 6.88 USD | |
| Daikin Industries,Ltd. DKI.F | €110.80 121.12 USD |
+1.37
|
€32.45B 35.47B USD | €5.00 5.47 USD | €110.80 121.12 USD | €111.55 121.94 USD | €32.45B 35.47B USD | 21.10 | €5.25 5.74 USD | |
| Dassault Systèmes SE DSY.F | €23.80 26.02 USD |
0
|
€32.42B 35.43B USD | €91.00 99.48 USD | €23.60 25.8 USD | €23.80 26.02 USD | €32.42B 35.43B USD | 27.35 | €0.87 0.95 USD | |
| Martin Marietta Materials, Inc. MMX.F | €535.20 585.05 USD |
+0.49
|
€32.28B 35.28B USD | €5.00 5.47 USD | €535.20 585.05 USD | €535.20 585.05 USD | €32.28B 35.28B USD | 31.80 | €16.83 18.4 USD | |
| Nokia Oyj NOAA.SG | €6.00 6.56 USD |
+1.69
|
€32.27B 35.28B USD | €0.00 0 USD | €5.90 6.45 USD | €6.00 6.56 USD | €32.27B 35.28B USD | 37.50 | €0.16 0.17 USD | |
| IDEXX LABORATORIES INC. R IX1.DE | €616.40 673.81 USD |
+0.23
|
€32.25B 35.26B USD | €5.00 5.47 USD | €616.40 673.81 USD | €620.60 678.4 USD | €32.25B 35.26B USD | 56.60 | €10.89 11.9 USD | |
| Franco-Nevada Corporation 3FO.F | €166.70 182.23 USD |
-1.24
|
€32.14B 35.13B USD | €51.00 55.75 USD | €166.70 182.23 USD | €166.70 182.23 USD | €32.14B 35.13B USD | 40.26 | €4.14 4.53 USD | |
| Dollarama Inc. DR3.F | €116.05 126.86 USD |
+0.83
|
€32.06B 35.04B USD | €50.00 54.66 USD | €116.05 126.86 USD | €116.05 126.86 USD | €32.06B 35.04B USD | 41.59 | €2.79 3.05 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | €35.60 38.92 USD |
+0.56
|
€32.03B 35.01B USD | €5.00 5.47 USD | €35.60 38.92 USD | €35.60 38.92 USD | €32.03B 35.01B USD | 15.68 | €2.27 2.48 USD | |
| Keurig Dr Pepper Inc. DP5.F | €23.17 25.33 USD |
+0.43
|
€32.03B 35.01B USD | €20.00 21.86 USD | €22.88 25.01 USD | €23.22 25.38 USD | €32.03B 35.01B USD | 23.17 | €1.00 1.09 USD | |
| PRUDENTIAL PLC R PRU.DE | €12.60 13.77 USD |
+0.8
|
€32.02B 35.01B USD | €600.00 655.88 USD | €12.60 13.77 USD | €12.60 13.77 USD | €32.02B 35.01B USD | 11.35 | €1.11 1.21 USD | |
| Xylem Inc. XY6.DE | €130.70 142.87 USD |
+0.85
|
€32.01B 34.99B USD | €327.00 357.46 USD | €128.95 140.96 USD | €130.75 142.93 USD | €32.01B 34.99B USD | 38.89 | €3.36 3.67 USD | |
| Otis Worldwide Corporation 4PG.F | €79.04 86.4 USD |
+2.09
|
€31.89B 34.87B USD | €1.00 1.09 USD | €77.68 84.91 USD | €79.04 86.4 USD | €31.89B 34.87B USD | 26.97 | €2.93 3.2 USD | |
| PG & E CORP. R PCG.DE | €14.40 15.74 USD |
+0.7
|
€31.77B 34.73B USD | €60.00 65.59 USD | €14.40 15.74 USD | €14.40 15.74 USD | €31.77B 34.73B USD | 13.98 | €1.03 1.13 USD | |
| Prudential plc PRU.F | €12.50 13.66 USD |
+1.63
|
€31.77B 34.73B USD | €1.00K 1.09K USD | €12.50 13.66 USD | €12.50 13.66 USD | €31.77B 34.73B USD | 11.26 | €1.11 1.21 USD | |
| The Hartford Insurance Group, Inc. HFF.SG | €114.00 124.62 USD |
+0.88
|
€31.77B 34.72B USD | €0.00 0 USD | €113.00 123.52 USD | €114.00 124.62 USD | €31.77B 34.72B USD | 10.77 | €10.58 11.57 USD | |
| ResMed Inc. RME.F | €217.60 237.87 USD |
+0.88
|
€31.76B 34.72B USD | €150.00 163.97 USD | €217.30 237.54 USD | €218.80 239.18 USD | €31.76B 34.72B USD | 25.72 | €8.46 9.25 USD | |
| Sumitomo Corporation SUMA.F | €26.31 28.76 USD |
-0.79
|
€31.66B 34.61B USD | €328.00 358.55 USD | €26.31 28.76 USD | €26.31 28.76 USD | €31.66B 34.61B USD | 9.32 | €2.82 3.08 USD | |
| Hang Seng Bank Limited HSB.F | €16.80 18.36 USD |
0
|
€31.58B 34.52B USD | €233.00 254.7 USD | €16.80 18.36 USD | €16.80 18.36 USD | €31.58B 34.52B USD | 19.76 | €0.85 0.93 USD | |
| Targa Resources Corp. TAR.F | €147.00 160.69 USD |
-1.41
|
€31.55B 34.49B USD | €390.00 426.32 USD | €147.00 160.69 USD | €149.50 163.42 USD | €31.55B 34.49B USD | 22.86 | €6.43 7.03 USD | |
| Nokia Oyj NOAA.F | €5.85 6.39 USD |
0
|
€31.54B 34.48B USD | €1.00K 1.09K USD | €5.85 6.39 USD | €5.85 6.39 USD | €31.54B 34.48B USD | 36.56 | €0.16 0.17 USD | |
| Nucor Corporation NUO.F | €129.32 141.36 USD |
+5.95
|
€31.53B 34.47B USD | €20.00 21.86 USD | €123.10 134.56 USD | €129.32 141.36 USD | €31.53B 34.47B USD | 20.99 | €6.16 6.73 USD | |
| Sumitomo Corporation SUMB.F | €26.20 28.64 USD |
+1.55
|
€31.52B 34.46B USD | €20.00 21.86 USD | €26.20 28.64 USD | €26.20 28.64 USD | €31.52B 34.46B USD | 9.29 | €2.82 3.08 USD | |
| WEC Energy Group, Inc. WIC.F | €96.68 105.68 USD |
+0.19
|
€31.47B 34.4B USD | €38.00 41.54 USD | €96.68 105.68 USD | €96.68 105.68 USD | €31.47B 34.4B USD | 21.20 | €4.56 4.98 USD | |
| ResMed Inc. RMEA.F | €21.40 23.39 USD |
+0.94
|
€31.44B 34.36B USD | €100.00 109.31 USD | €21.40 23.39 USD | €21.40 23.39 USD | €31.44B 34.36B USD | 25.17 | €0.85 0.93 USD | |
| PG&E Corporation PCG.F | €14.30 15.63 USD |
0
|
€31.43B 34.36B USD | €200.00 218.63 USD | €14.30 15.63 USD | €14.30 15.63 USD | €31.43B 34.36B USD | 13.88 | €1.03 1.13 USD | |
| Xylem Inc. XY6.F | €128.95 140.96 USD |
-1.15
|
€31.40B 34.32B USD | €1.00 1.09 USD | €128.95 140.96 USD | €128.95 140.96 USD | €31.40B 34.32B USD | 38.49 | €3.35 3.66 USD | |
| Expedia Group, Inc. E3X1.F | €226.10 247.16 USD |
-1.03
|
€31.33B 34.25B USD | €2.00 2.19 USD | €226.10 247.16 USD | €226.10 247.16 USD | €31.33B 34.25B USD | 28.69 | €7.88 8.61 USD | |
| Fiserv, Inc. FIV.F | €55.75 60.94 USD |
+0.92
|
€31.28B 34.2B USD | €377.00 412.11 USD | €55.40 60.56 USD | €55.76 60.95 USD | €31.28B 34.2B USD | 9.95 | €5.60 6.12 USD | |
| Prudential plc PRU2.F | €24.60 26.89 USD |
+0.82
|
€31.26B 34.17B USD | €229.00 250.33 USD | €24.60 26.89 USD | €24.60 26.89 USD | €31.26B 34.17B USD | 11.03 | €2.23 2.44 USD | |
| CONSOLIDATED EDISON INC. R EDC.DE | €85.80 93.79 USD |
+0.49
|
€31.26B 34.17B USD | €43.00 47 USD | €85.80 93.79 USD | €85.80 93.79 USD | €31.26B 34.17B USD | 17.33 | €4.95 5.41 USD | |
| Hannover Rück SE HNR1.F | €258.80 282.9 USD |
0
|
€31.21B 34.12B USD | €1.37K 1.5K USD | €258.80 282.9 USD | €261.00 285.31 USD | €31.21B 34.12B USD | 12.64 | €20.47 22.38 USD | |
| The Hartford Insurance Group, Inc. HFF.F | €112.00 122.43 USD |
0
|
€31.21B 34.12B USD | €364.00 397.9 USD | €112.00 122.43 USD | €112.00 122.43 USD | €31.21B 34.12B USD | 10.59 | €10.57 11.55 USD | |
| Sysco Corporation SYY.F | €65.01 71.06 USD |
+0.09
|
€31.13B 34.03B USD | €1.00K 1.09K USD | €65.01 71.06 USD | €65.30 71.38 USD | €31.13B 34.03B USD | 20.12 | €3.23 3.53 USD | |
| Hannover Rück SE HNRB.F | €43.00 47 USD |
-1.83
|
€31.12B 34.01B USD | €484.00 529.08 USD | €43.00 47 USD | €43.00 47 USD | €31.12B 34.01B USD | 12.60 | €3.41 3.73 USD | |
| Antofagasta plc FG1.F | €31.53 34.47 USD |
-1.41
|
€31.08B 33.98B USD | €20.00 21.86 USD | €31.53 34.47 USD | €31.58 34.52 USD | €31.08B 33.98B USD | 32.84 | €0.96 1.05 USD | |
| Fairfax Financial Holdings Limited FFX.F | €1,354.00 1480.1 USD |
-0.73
|
€31.07B 33.96B USD | €92.00 100.57 USD | €1,354.00 1480.1 USD | €1,354.00 1480.1 USD | €31.07B 33.96B USD | 7.57 | €178.68 195.32 USD | |
| PT Bayan Resources Tbk. BNB.F | €0.86 0.94 USD |
-1.15
|
€31.05B 33.95B USD | €750.00 819.85 USD | €0.86 0.94 USD | €0.86 0.94 USD | €31.05B 33.95B USD | 28.66 | €0.03 0.03 USD | |
| Westinghouse Air Brake Technologies Corporation WB2.F | €180.60 197.42 USD |
+0.03
|
€30.87B 33.75B USD | €84.00 91.82 USD | €178.35 194.96 USD | €180.70 197.53 USD | €30.87B 33.75B USD | 30.30 | €5.96 6.52 USD | |
| Consolidated Edison, Inc. EDC.F | €85.46 93.42 USD |
+1.11
|
€30.85B 33.72B USD | €2.00 2.19 USD | €85.46 93.42 USD | €85.46 93.42 USD | €30.85B 33.72B USD | 17.26 | €4.95 5.41 USD | |
| The Estée Lauder Companies Inc. ELAA.F | €79.40 86.79 USD |
+2.32
|
€30.81B 33.68B USD | €210.00 229.56 USD | €78.40 85.7 USD | €79.60 87.01 USD | €30.81B 33.68B USD | 0 | -€2.24 -2.4 USD | |
| Ventas, Inc. VEN.F | €65.54 71.64 USD |
+0.15
|
€30.79B 33.65B USD | €26.00 28.42 USD | €65.54 71.64 USD | €65.54 71.64 USD | €30.79B 33.65B USD | 142.47 | €0.46 0.5 USD | |
| COGNIZANT TECHNOLOGY SOL.CORP.R COZ.DE | €63.72 69.65 USD |
+0.74
|
€30.75B 33.62B USD | €20.00 21.86 USD | €63.72 69.65 USD | €64.00 69.96 USD | €30.75B 33.62B USD | 17.03 | €3.74 4.09 USD | |
| Swedbank AB (publ) FRYA.F | €27.24 29.78 USD |
+3.42
|
€30.75B 33.62B USD | €480.00 524.7 USD | €26.66 29.14 USD | €27.25 29.79 USD | €30.75B 33.62B USD | 10.24 | €2.66 2.91 USD | |
| Cognizant Technology Solutions Corporation COZ.F | €63.16 69.04 USD |
+0.75
|
€30.63B 33.48B USD | €150.00 163.97 USD | €63.16 69.04 USD | €63.16 69.04 USD | €30.63B 33.48B USD | 16.88 | €3.74 4.09 USD | |
| ESTEE LAUDER COMPAN. INC., THER ELAA.DE | €79.60 87.01 USD |
+4.74
|
€30.55B 33.4B USD | €93.00 101.66 USD | €79.40 86.79 USD | €80.20 87.67 USD | €30.55B 33.4B USD | 0 | -€2.24 -2.4 USD | |
| KONE Oyj KC4.F | €58.74 64.21 USD |
+0.72
|
€30.21B 33.02B USD | €80.00 87.45 USD | €58.74 64.21 USD | €59.50 65.04 USD | €30.21B 33.02B USD | 31.92 | €1.84 2.01 USD | |
| Gold Fields Ltd EDG.SG | €36.80 40.23 USD |
+1.1
|
€30.20B 33.01B USD | €0.00 0 USD | €34.80 38.04 USD | €36.80 40.23 USD | €30.20B 33.01B USD | 0 | -€0.16 -0.1 USD | |
| adidas AG ADS1.F | €81.00 88.54 USD |
+3.18
|
€30.18B 32.99B USD | €13.00 14.21 USD | €81.00 88.54 USD | €81.00 88.54 USD | €30.18B 32.99B USD | 23.89 | €3.39 3.71 USD | |
| Carnival Corporation & plc POH1.F | €21.28 23.26 USD |
+2.01
|
€30.17B 32.98B USD | €200.00 218.63 USD | €20.95 22.9 USD | €21.29 23.27 USD | €30.17B 32.98B USD | 12.66 | €1.68 1.84 USD | |
| FISERV INC. R FIV.DE | €55.43 60.59 USD |
+0.78
|
€30.14B 32.95B USD | €927.00 1.01K USD | €54.95 60.07 USD | €56.13 61.36 USD | €30.14B 32.95B USD | 9.89 | €5.60 6.12 USD | |
| Intact Financial Corporation I5U.F | €169.00 184.74 USD |
-2.31
|
€30.14B 32.95B USD | €12.00 13.12 USD | €169.00 184.74 USD | €169.00 184.74 USD | €30.14B 32.95B USD | 16.42 | €10.29 11.25 USD | |
| Carnival Corporation & plc POH3.F | €21.20 23.17 USD |
+0.95
|
€29.86B 32.64B USD | €465.00 508.31 USD | €21.00 22.96 USD | €21.20 23.17 USD | €29.86B 32.64B USD | 12.61 | €1.68 1.84 USD | |
| adidas AG ADS1.SG | €81.50 89.09 USD |
+1.88
|
€29.79B 32.57B USD | €41.00 44.82 USD | €79.00 86.36 USD | €84.00 91.82 USD | €29.79B 32.57B USD | 24.04 | €3.39 3.71 USD | |
| adidas AG ADS.F | €165.70 181.13 USD |
+1.84
|
€29.79B 32.56B USD | €1.70K 1.86K USD | €162.75 177.91 USD | €165.80 181.24 USD | €29.79B 32.56B USD | 24.43 | €6.78 7.41 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | €8.45 9.24 USD |
+1.81
|
€29.78B 32.55B USD | €1.00K 1.09K USD | €8.45 9.24 USD | €8.45 9.24 USD | €29.78B 32.55B USD | 12.61 | €0.67 0.73 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | €8.52 9.31 USD |
+1.67
|
€29.74B 32.51B USD | €1.00 1.09 USD | €8.52 9.31 USD | €8.52 9.31 USD | €29.74B 32.51B USD | 12.71 | €0.67 0.73 USD | |
| Fidelity Natl Inform.Svcs Inc.R ZGY.DE | €56.75 62.04 USD |
-0.14
|
€29.70B 32.47B USD | €4.00 4.37 USD | €56.75 62.04 USD | €56.75 62.04 USD | €29.70B 32.47B USD | 202.67 | €0.28 0.31 USD | |
| Leonardo S.p.a. FMNB.F | €50.32 55.01 USD |
+1
|
€29.65B 32.42B USD | €1.57K 1.72K USD | €49.56 54.18 USD | €50.34 55.03 USD | €29.65B 32.42B USD | 25.16 | €2.00 2.19 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | €12.70 13.88 USD |
-2.31
|
€29.64B 32.4B USD | €110.00 120.24 USD | €12.70 13.88 USD | €12.70 13.88 USD | €29.64B 32.4B USD | 29.53 | €0.43 0.47 USD | |
| Live Nation Entertainment, Inc. 3LN.F | €122.05 133.42 USD |
-1.25
|
€29.60B 32.35B USD | €16.00 17.49 USD | €122.05 133.42 USD | €122.05 133.42 USD | €29.60B 32.35B USD | 101.70 | €1.20 1.31 USD | |
| Leonardo S.p.a. FMN.F | €25.20 27.55 USD |
+0.8
|
€29.59B 32.35B USD | €100.00 109.31 USD | €24.60 26.89 USD | €25.20 27.55 USD | €29.59B 32.35B USD | 25.19 | €1.00 1.09 USD | |
| Ryanair Holdings plc RY4D.F | €56.00 61.22 USD |
+0.9
|
€29.54B 32.29B USD | €50.00 54.66 USD | €55.50 60.67 USD | €56.00 61.22 USD | €29.54B 32.29B USD | 12.50 | €4.48 4.9 USD | |
| State Street Corporation ZYA.F | €105.70 115.54 USD |
+2.42
|
€29.52B 32.27B USD | €96.00 104.94 USD | €103.22 112.83 USD | €105.70 115.54 USD | €29.52B 32.27B USD | 12.96 | €8.15 8.91 USD | |
| Banco Bradesco S.A. BRE.F | €3.06 3.34 USD |
+3.38
|
€29.50B 32.25B USD | €6.00K 6.56K USD | €3.02 3.3 USD | €3.34 3.65 USD | €29.50B 32.25B USD | 9.87 | €0.31 0.34 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | €8.62 9.42 USD |
+0.82
|
€29.49B 32.24B USD | €244.00 266.72 USD | €8.56 9.36 USD | €8.62 9.43 USD | €29.49B 32.24B USD | 12.86 | €0.67 0.73 USD | |
| The Hershey Company HSY.F | €148.70 162.55 USD |
-0.89
|
€29.46B 32.21B USD | €70.00 76.52 USD | €148.70 162.55 USD | €148.70 162.55 USD | €29.46B 32.21B USD | 25.68 | €5.79 6.33 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | €8.60 9.4 USD |
+0.47
|
€29.39B 32.13B USD | €21.00 22.96 USD | €8.60 9.4 USD | €8.60 9.4 USD | €29.39B 32.13B USD | 12.83 | €0.67 0.73 USD | |
| DuPont de Nemours, Inc. 6D81.F | €34.85 38.1 USD |
-0.58
|
€29.37B 32.11B USD | €287.00 313.73 USD | €34.85 38.1 USD | €34.85 38.1 USD | €29.37B 32.11B USD | 23.23 | €1.50 1.64 USD | |
| Imperial Brands PLC ITB.F | €36.57 39.98 USD |
-0.19
|
€29.35B 32.08B USD | €87.00 95.1 USD | €36.57 39.98 USD | €36.62 40.03 USD | €29.35B 32.08B USD | 10.72 | €3.41 3.73 USD | |
| Haier Smart Home Co., Ltd. 690D.F | €2.12 2.32 USD |
+1.34
|
€29.32B 32.05B USD | €10.44K 11.41K USD | €2.07 2.26 USD | €2.12 2.32 USD | €29.32B 32.05B USD | 7.85 | €0.27 0.3 USD | |
| Hershey Co., The R HSY.DE | €149.18 163.07 USD |
0
|
€29.30B 32.03B USD | €42.00 45.91 USD | €146.74 160.41 USD | €149.18 163.07 USD | €29.30B 32.03B USD | 25.76 | €5.79 6.33 USD | |
| Comfort Systems USA, Inc. 9CF.F | €829.50 906.76 USD |
-2.07
|
€29.26B 31.98B USD | €14.00 15.3 USD | €822.00 898.56 USD | €848.00 926.98 USD | €29.26B 31.98B USD | 40.64 | €20.41 22.31 USD | |
| TDK Corporation TDK.F | €14.06 15.36 USD |
+2.52
|
€29.20B 31.92B USD | €350.00 382.6 USD | €14.06 15.36 USD | €14.06 15.36 USD | €29.20B 31.92B USD | 18.49 | €0.76 0.83 USD | |
| Banco Bradesco S.A. BREA.F | €2.66 2.91 USD |
+2.31
|
€29.20B 31.92B USD | €600.00 655.88 USD | €2.66 2.91 USD | €2.66 2.91 USD | €29.20B 31.92B USD | 8.58 | €0.31 0.34 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||