结果页面 21，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (44840)
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (216)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (658)
- 金 (398)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (102)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (68)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equifax Inc. EFX.DE | $212.55 232.35 USD |
0
|
$26.33B 28.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.33B 28.78B USD | 0 | $0 0 USD | |
| NRG Energy, Inc. NRA.F | $126.15 137.9 USD |
-0.08
|
$26.32B 28.77B USD | $10 10.93 USD | $126.15 137.9 USD | $127.25 139.1 USD | $26.32B 28.77B USD | 23.49 | $5.37 5.87 USD | |
| CEZ, a. s. CEZ.F | $48.98 53.54 USD |
-0.97
|
$26.29B 28.74B USD | $1 1.09 USD | $48.98 53.54 USD | $48.98 53.54 USD | $26.29B 28.74B USD | 22.26 | $2.2 2.4 USD | |
| Sumitomo Corporation SUMA.F | $21.26 23.24 USD |
+0.43
|
$26.26B 28.7B USD | $100 109.31 USD | $21.26 23.24 USD | $21.26 23.24 USD | $26.26B 28.7B USD | 7.87 | $2.7 2.95 USD | |
| Sandvik AB (publ) SVKB.F | $20.89 22.84 USD |
+0.05
|
$26.2B 28.64B USD | $30 32.79 USD | $20.82 22.76 USD | $20.89 22.84 USD | $26.2B 28.64B USD | 19.89 | $1.05 1.15 USD | |
| Naturgy Energy Group, S.A. GANA.F | $5.3 5.79 USD |
0
|
$26.19B 28.63B USD | $45 49.19 USD | $5.3 5.79 USD | $5.35 5.85 USD | $26.19B 28.63B USD | 13.25 | $0.4 0.44 USD | |
| Willis Towers Watson Public Limited Company WTY.F | $264 288.59 USD |
+0.76
|
$26.18B 28.61B USD | $4 4.37 USD | $264 288.59 USD | $264 288.59 USD | $26.18B 28.61B USD | 0 | -$0.39 -0.4 USD | |
| Sumitomo Corporation SUMB.F | $21.2 23.17 USD |
0
|
$26.14B 28.58B USD | $100 109.31 USD | $21.2 23.17 USD | $21.2 23.17 USD | $26.14B 28.58B USD | 7.85 | $2.7 2.95 USD | |
| Ryanair Holdings plc RY4D.F | $49.2 53.78 USD |
0
|
$26.11B 28.54B USD | $1.19K 1.3K USD | $49.2 53.78 USD | $49.4 54 USD | $26.11B 28.54B USD | 16.90 | $2.91 3.18 USD | |
| Naturgy Energy Group, S.A. GAN.F | $27.08 29.6 USD |
-1.17
|
$26.02B 28.44B USD | $30 32.79 USD | $27 29.51 USD | $27.08 29.6 USD | $26.02B 28.44B USD | 13.53 | $2 2.19 USD | |
| Constellation Brands, Inc. CB1A.F | $147.05 160.75 USD |
+1.98
|
$26B 28.42B USD | $1 1.09 USD | $147.05 160.75 USD | $147.05 160.75 USD | $26B 28.42B USD | 0 | -$2 -2.1 USD | |
| ASM International NV AVS.F | $528 577.18 USD |
+0.84
|
$25.86B 28.27B USD | $39 42.63 USD | $528 577.18 USD | $528 577.18 USD | $25.86B 28.27B USD | 53.93 | $9.79 10.7 USD | |
| Sandvik AB (publ) SVK.F | $20.6 22.52 USD |
+1.98
|
$25.84B 28.25B USD | $25 27.33 USD | $20.6 22.52 USD | $20.6 22.52 USD | $25.84B 28.25B USD | 19.61 | $1.05 1.15 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.55 0.6 USD |
-2.68
|
$25.82B 28.23B USD | $100K 109.31K USD | $0.55 0.6 USD | $0.56 0.61 USD | $25.82B 28.23B USD | 7.78 | $0.07 0.08 USD | |
| Gartner, Inc. GGRA.F | $328.8 359.42 USD |
-1.2
|
$25.8B 28.21B USD | $20 21.86 USD | $328.8 359.42 USD | $328.8 359.42 USD | $25.8B 28.21B USD | 24.03 | $13.68 14.95 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $77.6 84.83 USD |
-1.52
|
$25.8B 28.2B USD | $1.22K 1.34K USD | $77.6 84.83 USD | $79 86.36 USD | $25.8B 28.2B USD | 0 | -$2.06 -2.2 USD | |
| United Airlines Holdings, Inc. UAL1.F | $78.01 85.28 USD |
+14.64
|
$25.78B 28.18B USD | $66 72.15 USD | $78.01 85.28 USD | $78.59 85.91 USD | $25.78B 28.18B USD | 8.32 | $9.37 10.24 USD | |
| Baidu, Inc. B1CB.F | $9.5 10.38 USD |
+0.88
|
$25.77B 28.17B USD | $5.34K 5.83K USD | $9.33 10.2 USD | $9.56 10.45 USD | $25.77B 28.17B USD | 8.79 | $1.08 1.18 USD | |
| Tractor Supply Company TR4.F | $48.27 52.76 USD |
+0.81
|
$25.76B 28.15B USD | $200 218.63 USD | $48.27 52.76 USD | $48.27 52.76 USD | $25.76B 28.15B USD | 28.22 | $1.71 1.87 USD | |
| Tradeweb Markets Inc. 4T0.F | $114 124.62 USD |
-0.87
|
$25.75B 28.15B USD | $50 54.66 USD | $114 124.62 USD | $114 124.62 USD | $25.75B 28.15B USD | 55.07 | $2.07 2.26 USD | |
| BeOne Medicines Ltd. 49B.F | $16.6 18.15 USD |
0
|
$25.73B 28.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.73B 28.13B USD | 0 | $0 0 USD | |
| ASM International NV AVSN.SG | $520 568.43 USD |
+2.97
|
$25.71B 28.11B USD | $0 0 USD | $520 568.43 USD | $520 568.43 USD | $25.71B 28.11B USD | 53.06 | $9.8 10.71 USD | |
| LPL Financial Holdings Inc. 7LI.F | $320 349.8 USD |
-0.62
|
$25.69B 28.08B USD | $2 2.19 USD | $320 349.8 USD | $322 351.99 USD | $25.69B 28.08B USD | 26.01 | $12.3 13.45 USD | |
| ASM International NV AVS.DE | $524.2 573.02 USD |
-0.49
|
$25.68B 28.07B USD | $2 2.19 USD | $522.8 571.49 USD | $524.2 573.02 USD | $25.68B 28.07B USD | 53.48 | $9.8 10.71 USD | |
| Komatsu Ltd. KOMA.F | $27.4 29.95 USD |
+0.74
|
$25.58B 27.96B USD | $50 54.66 USD | $27.4 29.95 USD | $27.4 29.95 USD | $25.58B 27.96B USD | 9.92 | $2.76 3.02 USD | |
| Telefónica, S.A. TNE2.F | $4.42 4.83 USD |
-0.45
|
$25.54B 27.92B USD | $6.61K 7.23K USD | $4.42 4.83 USD | $4.42 4.83 USD | $25.54B 27.92B USD | 0 | -$0.09 -0.09 USD | |
| Komatsu Ltd. KOM1.F | $27.77 30.36 USD |
+0.14
|
$25.54B 27.92B USD | $16 17.49 USD | $27.77 30.36 USD | $27.77 30.36 USD | $25.54B 27.92B USD | 10.06 | $2.76 3.02 USD | |
| Woodside Energy Group Ltd WOP.F | $12.9 14.1 USD |
+0.78
|
$25.4B 27.77B USD | $100 109.31 USD | $12.9 14.1 USD | $12.9 14.1 USD | $25.4B 27.77B USD | 8.11 | $1.59 1.74 USD | |
| Baidu, Inc. B1C.F | $74.6 81.55 USD |
-0.67
|
$25.38B 27.74B USD | $313 342.15 USD | $74.6 81.55 USD | $77 84.17 USD | $25.38B 27.74B USD | 8.65 | $8.62 9.42 USD | |
| PG&E Corporation PCG.F | $11.5 12.57 USD |
-0.86
|
$25.27B 27.63B USD | $200 218.63 USD | $11.5 12.57 USD | $11.5 12.57 USD | $25.27B 27.63B USD | 12.36 | $0.93 1.02 USD | |
| Banco Bradesco S.A. BREC.F | $2.5 2.73 USD |
-0.79
|
$25.25B 27.61B USD | $400 437.25 USD | $2.5 2.73 USD | $2.5 2.73 USD | $25.25B 27.61B USD | 9.61 | $0.26 0.28 USD | |
| Dollar General Corporation 7DG.DE | $115 125.71 USD |
0
|
$25.24B 27.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.24B 27.59B USD | 0 | $0 0 USD | |
| STMicroelectronics N.V. SGMR.DU | $28 30.61 USD |
+3.7
|
$25.23B 27.58B USD | $0 0 USD | $28 30.61 USD | $28 30.61 USD | $25.23B 27.58B USD | 27.72 | $1.01 1.1 USD | |
| ASM International NV AVSN.F | $515 562.96 USD |
+0.98
|
$25.23B 27.58B USD | $40 43.73 USD | $515 562.96 USD | $515 562.96 USD | $25.23B 27.58B USD | 52.60 | $9.79 10.7 USD | |
| Swedbank AB (publ) FRYA.F | $22.4 24.49 USD |
-0.88
|
$25.18B 27.52B USD | $1.02K 1.11K USD | $22.4 24.49 USD | $23.25 25.42 USD | $25.18B 27.52B USD | 8.14 | $2.75 3.01 USD | |
| Kering SA PPXB.F | $20.4 22.3 USD |
+3.55
|
$25.15B 27.5B USD | $40 43.73 USD | $20.4 22.3 USD | $20.4 22.3 USD | $25.15B 27.5B USD | 22.17 | $0.92 1.01 USD | |
| Align Technology, Inc. AFW.DE | $313.4 342.59 USD |
0
|
$25.13B 27.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.13B 27.47B USD | 0 | $0 0 USD | |
| Hormel Foods Corporation HO7.DE | $45.74 49.99 USD |
0
|
$25.12B 27.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.12B 27.46B USD | 0 | $0 0 USD | |
| Ryanair Holdings plc RY4C.F | $23.63 25.83 USD |
-1.87
|
$25.08B 27.41B USD | $314 343.24 USD | $23.63 25.83 USD | $23.63 25.83 USD | $25.08B 27.41B USD | 16.29 | $1.45 1.59 USD | |
| STMicroelectronics N.V. SGMR.F | $27.6 30.17 USD |
+2.99
|
$25.05B 27.39B USD | $181 197.86 USD | $27.6 30.17 USD | $27.8 30.39 USD | $25.05B 27.39B USD | 27.32 | $1.01 1.1 USD | |
| Nutrien Ltd. N7T.F | $51.38 56.17 USD |
-2.39
|
$25.05B 27.38B USD | $38 41.54 USD | $51.38 56.17 USD | $51.38 56.17 USD | $25.05B 27.38B USD | 56.46 | $0.91 0.99 USD | |
| China Tower Corporation Limited 2Y1.MU | $0.14 0.15 USD |
0
|
$25.04B 27.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.04B 27.37B USD | 0 | $0 0 USD | |
| Hang Seng Bank Limited HSB.F | $13.3 14.54 USD |
+2.31
|
$25.03B 27.37B USD | $2 2.19 USD | $13.3 14.54 USD | $13.3 14.54 USD | $25.03B 27.37B USD | 13.16 | $1.01 1.1 USD | |
| Prudential plc PRU.DE | $9.1 9.95 USD |
0
|
$25.03B 27.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.03B 27.36B USD | 0 | $0 0 USD | |
| Capgemini SE CGM.DE | $147.2 160.91 USD |
0
|
$25.02B 27.35B USD | $250 273.28 USD | $147.15 160.85 USD | $147.25 160.96 USD | $25.02B 27.35B USD | 15.56 | $9.46 10.34 USD | |
| Banco Bradesco S.A. BREA.F | $2.1 2.3 USD |
-1.87
|
$24.98B 27.31B USD | $1 1.09 USD | $2.1 2.3 USD | $2.1 2.3 USD | $24.98B 27.31B USD | 8.07 | $0.26 0.28 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,700 1858.33 USD |
+1.61
|
$24.93B 27.25B USD | $1 1.09 USD | $1,671 1826.63 USD | $1,700 1858.33 USD | $24.93B 27.25B USD | 4.43 | $383.62 419.35 USD | |
| Iron Mountain Incorporated I5M.F | $84.18 92.02 USD |
-1.06
|
$24.86B 27.18B USD | $41 44.82 USD | $84.18 92.02 USD | $84.18 92.02 USD | $24.86B 27.18B USD | 240.51 | $0.35 0.38 USD | |
| Capgemini SE CGMA.F | $28.6 31.26 USD |
+0.7
|
$24.86B 27.17B USD | $8 8.75 USD | $28.6 31.26 USD | $28.6 31.26 USD | $24.86B 27.17B USD | 15.13 | $1.89 2.07 USD | |
| Fifth Third Bancorp FFH.F | $37.24 40.7 USD |
+0.31
|
$24.85B 27.17B USD | $53 57.94 USD | $37.24 40.7 USD | $37.24 40.7 USD | $24.85B 27.17B USD | 13.89 | $2.68 2.93 USD | |
| STMicroelectronics N.V. SGM.F | $27.71 30.29 USD |
-2.94
|
$24.79B 27.1B USD | $1.6K 1.75K USD | $27.71 30.29 USD | $28.5 31.15 USD | $24.79B 27.1B USD | 27.71 | $1 1.09 USD | |
| HubSpot, Inc. 096.F | $469.7 513.45 USD |
-0.76
|
$24.77B 27.08B USD | $10 10.93 USD | $469.7 513.45 USD | $469.7 513.45 USD | $24.77B 27.08B USD | 0 | -$0.38 -0.4 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $75.64 82.68 USD |
-2.73
|
$24.7B 27B USD | $345 377.13 USD | $75.64 82.68 USD | $78.05 85.32 USD | $24.7B 27B USD | 8.07 | $9.37 10.24 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $110.3 120.57 USD |
-1.25
|
$24.62B 26.91B USD | $151 165.06 USD | $109.15 119.32 USD | $110.45 120.74 USD | $24.62B 26.91B USD | 27.23 | $4.05 4.43 USD | |
| A.P. Møller - Mærsk A/S DP4A.DE | $1,664 1818.98 USD |
+0.18
|
$24.57B 26.86B USD | $1 1.09 USD | $1,664 1818.98 USD | $1,687 1844.12 USD | $24.57B 26.86B USD | 4.33 | $383.69 419.43 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | $306.95 335.54 USD |
0
|
$24.56B 26.84B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $24.56B 26.84B USD | 45.27 | $6.78 7.41 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,680 1836.47 USD |
+0.09
|
$24.55B 26.84B USD | $24 26.24 USD | $1,680 1836.47 USD | $1,711.5 1870.9 USD | $24.55B 26.84B USD | 4.37 | $383.71 419.45 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $8.3 9.07 USD |
0
|
$24.53B 26.81B USD | $863 943.38 USD | $8.3 9.07 USD | $8.3 9.07 USD | $24.53B 26.81B USD | 4.32 | $1.92 2.1 USD | |
| Swiss Life Holding AG SLW1.F | $42.6 46.57 USD |
-0.47
|
$24.51B 26.79B USD | $10 10.93 USD | $42.6 46.57 USD | $42.6 46.57 USD | $24.51B 26.79B USD | 18.76 | $2.27 2.48 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $9.35 10.22 USD |
+5.65
|
$24.5B 26.79B USD | $16 17.49 USD | $9.35 10.22 USD | $9.35 10.22 USD | $24.5B 26.79B USD | 7.42 | $1.26 1.38 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $6.95 7.6 USD |
+0.72
|
$24.45B 26.73B USD | $2.5K 2.73K USD | $6.95 7.6 USD | $6.95 7.6 USD | $24.45B 26.73B USD | 173.75 | $0.04 0.04 USD | |
| AvalonBay Communities, Inc. WV8.F | $171.72 187.71 USD |
-0.5
|
$24.45B 26.72B USD | $80 87.45 USD | $170.7 186.6 USD | $172.14 188.17 USD | $24.45B 26.72B USD | 25.06 | $6.85 7.49 USD | |
| Ventas, Inc. VEN.F | $53.72 58.72 USD |
+1.17
|
$24.43B 26.7B USD | $161 175.99 USD | $53.72 58.72 USD | $53.72 58.72 USD | $24.43B 26.7B USD | 191.85 | $0.28 0.31 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $21.8 23.83 USD |
+0.93
|
$24.38B 26.65B USD | $117 127.9 USD | $21.8 23.83 USD | $21.8 23.83 USD | $24.38B 26.65B USD | 26.91 | $0.81 0.89 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $9.85 10.77 USD |
+0.85
|
$24.37B 26.64B USD | $2K 2.19K USD | $9.82 10.73 USD | $9.85 10.77 USD | $24.37B 26.64B USD | 0 | -$3.75 -4.09 USD | |
| Kering SA PPX.F | $198.78 217.29 USD |
-5.12
|
$24.37B 26.64B USD | $111 121.34 USD | $198.78 217.29 USD | $206.1 225.3 USD | $24.37B 26.64B USD | 21.51 | $9.24 10.1 USD | |
| Kering SA PPX.DE | $198.7 217.21 USD |
-3.61
|
$24.36B 26.63B USD | $632 690.86 USD | $198.7 217.21 USD | $202.75 221.63 USD | $24.36B 26.63B USD | 21.50 | $9.24 10.1 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | $7.02 7.67 USD |
-3.31
|
$24.34B 26.61B USD | $16 17.49 USD | $7 7.65 USD | $7 7.65 USD | $24.34B 26.61B USD | 175.50 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $7.04 7.7 USD |
+0.28
|
$24.34B 26.61B USD | $55 60.12 USD | $7.04 7.7 USD | $7.04 7.7 USD | $24.34B 26.61B USD | 176.00 | $0.04 0.04 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | $9.83 10.75 USD |
-1.35
|
$24.33B 26.6B USD | $2.64K 2.88K USD | $9.83 10.75 USD | $9.99 10.92 USD | $24.33B 26.6B USD | 0 | -$3.75 -4.09 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.29B 26.56B USD | 0 | $0 0 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.26 0.28 USD |
0
|
$24.27B 26.53B USD | $4.44K 4.85K USD | $0.26 0.28 USD | $0.26 0.28 USD | $24.27B 26.53B USD | 8.66 | $0.03 0.03 USD | |
| Keysight Technologies, Inc. 1KT.F | $140.76 153.87 USD |
-0.47
|
$24.23B 26.48B USD | $178 194.58 USD | $140.14 153.19 USD | $140.76 153.87 USD | $24.23B 26.48B USD | 38.77 | $3.63 3.97 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,649 1802.58 USD |
-1.38
|
$24.19B 26.45B USD | $5 5.47 USD | $1,649 1802.58 USD | $1,649 1802.58 USD | $24.19B 26.45B USD | 4.29 | $383.56 419.28 USD | |
| Capgemini SE CGM.F | $141.3 154.46 USD |
-2.32
|
$24.11B 26.36B USD | $41 44.82 USD | $141.3 154.46 USD | $144.95 158.45 USD | $24.11B 26.36B USD | 14.92 | $9.47 10.35 USD | |
| lululemon athletica inc. 33L.F | $202.9 221.8 USD |
-0.61
|
$24.02B 26.26B USD | $20 21.86 USD | $202.9 221.8 USD | $202.9 221.8 USD | $24.02B 26.26B USD | 16.19 | $12.53 13.7 USD | |
| Pernod Ricard SA PER.F | $95.46 104.35 USD |
+0.74
|
$24.02B 26.26B USD | $125 136.64 USD | $95.32 104.2 USD | $96.06 105.01 USD | $24.02B 26.26B USD | 21.89 | $4.36 4.77 USD | |
| Lennar Corporation LNN0.F | $93.5 102.21 USD |
+0.54
|
$24B 26.24B USD | $82 89.64 USD | $93.5 102.21 USD | $93.5 102.21 USD | $24B 26.24B USD | 9.08 | $10.29 11.25 USD | |
| Aeon Co., Ltd. JUS1.F | $26 28.42 USD |
+4
|
$23.99B 26.23B USD | $100 109.31 USD | $25.4 27.77 USD | $26 28.42 USD | $23.99B 26.23B USD | 136.84 | $0.19 0.21 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $202 220.81 USD |
0
|
$23.99B 26.22B USD | $5 5.47 USD | $202 220.81 USD | $202 220.81 USD | $23.99B 26.22B USD | 35.56 | $5.68 6.21 USD | |
| Humana Inc. HUM.F | $197.2 215.57 USD |
-1.38
|
$23.97B 26.2B USD | $3 3.28 USD | $197.2 215.57 USD | $197.2 215.57 USD | $23.97B 26.2B USD | 16.32 | $12.08 13.21 USD | |
| Vonovia SE VNAA.F | $14.2 15.52 USD |
0
|
$23.97B 26.2B USD | $50 54.66 USD | $14.2 15.52 USD | $14.2 15.52 USD | $23.97B 26.2B USD | 0 | -$0.45 -0.4 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $6.95 7.6 USD |
-1.28
|
$23.96B 26.2B USD | $1.45K 1.59K USD | $6.95 7.6 USD | $7 7.66 USD | $23.96B 26.2B USD | 173.75 | $0.04 0.04 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$23.96B 26.19B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $23.96B 26.19B USD | 16.31 | $0.76 0.83 USD | |
| IQVIA Holdings Inc. QTS.F | $138.5 151.4 USD |
-1.95
|
$23.96B 26.19B USD | $50 54.66 USD | $137.85 150.69 USD | $140.3 153.37 USD | $23.96B 26.19B USD | 22.19 | $6.24 6.82 USD | |
| Ashtead Group plc 0LCA.F | $218 238.3 USD |
+1.87
|
$23.94B 26.17B USD | $16 17.49 USD | $218 238.3 USD | $218 238.3 USD | $23.94B 26.17B USD | 18.49 | $11.79 12.89 USD | |
| Ashtead Group plc 0LC.F | $55.5 60.67 USD |
+1.83
|
$23.94B 26.17B USD | $150 163.97 USD | $55.5 60.67 USD | $55.5 60.67 USD | $23.94B 26.17B USD | 18.81 | $2.95 3.22 USD | |
| Fresenius SE & Co. KGaA FRE.F | $42.08 46 USD |
0
|
$23.9B 26.12B USD | $512 559.69 USD | $41.92 45.82 USD | $42.14 46.06 USD | $23.9B 26.12B USD | 22.50 | $1.87 2.04 USD | |
| Fresenius SE & Co. KGaA FREA.F | $10.4 11.37 USD |
0
|
$23.9B 26.12B USD | $3.8K 4.15K USD | $10.4 11.37 USD | $10.4 11.37 USD | $23.9B 26.12B USD | 22.12 | $0.47 0.51 USD | |
| Pernod Ricard SA PER.DE | $94.7 103.52 USD |
-1.21
|
$23.83B 26.05B USD | $496 542.2 USD | $94.7 103.52 USD | $95.72 104.63 USD | $23.83B 26.05B USD | 21.72 | $4.36 4.77 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $18.04 19.72 USD |
+2.21
|
$23.81B 26.03B USD | $250 273.28 USD | $18.04 19.72 USD | $18.06 19.74 USD | $23.81B 26.03B USD | 20.26 | $0.89 0.97 USD | |
| lululemon athletica inc. 33L.DE | $202.6 221.47 USD |
-1.6
|
$23.78B 26B USD | $136 148.67 USD | $201.9 220.7 USD | $203.4 222.34 USD | $23.78B 26B USD | 16.15 | $12.54 13.71 USD | |
| Bridgestone Corporation BGTA.F | $17.3 18.91 USD |
+1.17
|
$23.77B 25.99B USD | $0 0 USD | $17.3 18.91 USD | $17.3 18.91 USD | $23.77B 25.99B USD | 14.78 | $1.17 1.28 USD | |
| Li Auto Inc. L87A.F | $23.8 26.02 USD |
+1.71
|
$23.76B 25.97B USD | $180 196.76 USD | $23.4 25.58 USD | $23.8 26.02 USD | $23.76B 25.97B USD | 26.15 | $0.91 0.99 USD | |
| Maxim Integrated Products, Inc. MXI.F | $88.4 96.63 USD |
0
|
$23.74B 25.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.74B 25.95B USD | 0 | $0 0 USD | |
| DTE Energy Company DGY.F | $114 124.62 USD |
+2.7
|
$23.72B 25.93B USD | $1K 1.09K USD | $114 124.62 USD | $114 124.62 USD | $23.72B 25.93B USD | 18.09 | $6.3 6.89 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,800 1967.64 USD |
+2.27
|
$23.72B 25.93B USD | $6 6.56 USD | $1,800 1967.64 USD | $1,800 1967.64 USD | $23.72B 25.93B USD | 12.08 | $148.9 162.77 USD | |
| BeOne Medicines Ltd. 49BA.F | $220 240.49 USD |
+0.92
|
$23.68B 25.89B USD | $10 10.93 USD | $220 240.49 USD | $220 240.49 USD | $23.68B 25.89B USD | 0 | -$3.1 -3.3 USD | |
| Banco Bradesco S.A. BRE.F | $2.4 2.62 USD |
-6.98
|
$23.68B 25.89B USD | $4.3K 4.7K USD | $2.4 2.62 USD | $2.4 2.62 USD | $23.68B 25.89B USD | 9.23 | $0.26 0.28 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||