结果页面 21，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32796)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (41)
- 建筑材料 (72)
- 化学品 (77)
- 特种化学品 (216)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (660)
- 金 (397)
- 银 (20)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (102)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (68)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (68)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (31)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (35)
- 糖果商 (14)
- 农产品 (97)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (739)
- 药品制造商 – 仿制药 (57)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (55)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (130)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (299)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (59)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (459)
- 软件 – 基础设施 (230)
- 通信设备 (140)
- 计算机硬件 (74)
- 消费电子产品 (54)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (109)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daikin Industries,Ltd. DKIA.F | €11.40 12.46 USD |
+2.7
|
€33.38B 36.49B USD | €217.00 237.21 USD | €11.40 12.46 USD | €11.40 12.46 USD | €33.38B 36.49B USD | 21.92 | €0.52 0.57 USD | |
| Daikin Industries,Ltd. DKI.F | €113.95 124.56 USD |
+2.84
|
€33.37B 36.48B USD | €45.00 49.19 USD | €113.95 124.56 USD | €114.00 124.62 USD | €33.37B 36.48B USD | 21.74 | €5.24 5.73 USD | |
| Sandvik AB (publ) SVK.F | €26.60 29.08 USD |
0
|
€33.37B 36.47B USD | €25.00 27.33 USD | €26.60 29.08 USD | €26.60 29.08 USD | €33.37B 36.47B USD | 24.85 | €1.07 1.17 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | €17.03 18.62 USD |
+1.7
|
€33.35B 36.46B USD | €13.00K 14.21K USD | €17.03 18.62 USD | €17.03 18.62 USD | €33.35B 36.46B USD | 12.07 | €1.41 1.54 USD | |
| Tesco PLC TCO0.F | €5.10 5.57 USD |
-0.97
|
€33.31B 36.41B USD | €1.10K 1.2K USD | €5.10 5.57 USD | €5.10 5.57 USD | €33.31B 36.41B USD | 19.61 | €0.26 0.28 USD | |
| Endesa, S.A. ENA.F | €32.04 35.02 USD |
-0.19
|
€33.26B 36.36B USD | €500.00 546.57 USD | €32.04 35.02 USD | €32.04 35.02 USD | €33.26B 36.36B USD | 15.40 | €2.08 2.27 USD | |
| RWE Aktiengesellschaft RWEA.F | €45.80 50.07 USD |
-0.87
|
€33.25B 36.35B USD | €3.80K 4.16K USD | €45.80 50.07 USD | €45.80 50.07 USD | €33.25B 36.35B USD | 15.47 | €2.96 3.24 USD | |
| Endesa, S.A. ENAA.F | €16.00 17.49 USD |
+0.63
|
€33.22B 36.31B USD | €3.20K 3.5K USD | €15.90 17.38 USD | €16.00 17.49 USD | €33.22B 36.31B USD | 15.38 | €1.04 1.14 USD | |
| Sumitomo Corporation SUMB.F | €27.60 30.17 USD |
+5.34
|
€33.21B 36.3B USD | €37.00 40.45 USD | €26.60 29.08 USD | €27.60 30.17 USD | €33.21B 36.3B USD | 9.78 | €2.82 3.08 USD | |
| Takeda Pharmaceutical Company Limited TKDA.SG | €12.00 13.12 USD |
+0.84
|
€33.19B 36.28B USD | €0.00 0 USD | €12.00 13.12 USD | €12.00 13.12 USD | €33.19B 36.28B USD | 23.62 | €0.51 0.56 USD | |
| EQT Corp. R EQ6.DE | €52.91 57.84 USD |
+1.26
|
€33.18B 36.27B USD | €113.00 123.52 USD | €52.91 57.84 USD | €52.91 57.84 USD | €33.18B 36.27B USD | 19.96 | €2.65 2.9 USD | |
| Nokia Oyj NOAA.F | €6.00 6.72 USD |
+2.56
|
€33.16B 36.25B USD | €1.10K 1.09K USD | €6.15 6.72 USD | €6.15 6.72 USD | €33.16B 36.25B USD | 38.43 | €0.16 0.17 USD | |
| DNB Bank ASA D1N.MU | €22.60 24.7 USD |
0
|
€33.13B 36.21B USD | €0.00 0 USD | €22.60 24.7 USD | €22.60 24.7 USD | €33.13B 36.21B USD | 9.07 | €2.49 2.72 USD | |
| Danske Bank A/S DSN.F | €40.42 44.18 USD |
+0.05
|
€33.04B 36.12B USD | €23.00 25.14 USD | €40.42 44.18 USD | €40.86 44.67 USD | €33.04B 36.12B USD | 11.04 | €3.66 4 USD | |
| Sun Hung Kai Properties Limited SHG.F | €11.40 12.46 USD |
-0.87
|
€33.03B 36.11B USD | €200.00 218.63 USD | €11.40 12.46 USD | €11.40 12.46 USD | €33.03B 36.11B USD | 15.40 | €0.74 0.81 USD | |
| Fujikura Ltd. FJK.F | €114.00 124.62 USD |
+0.44
|
€32.94B 36.01B USD | €36.00 39.35 USD | €114.00 124.62 USD | €115.50 126.26 USD | €32.94B 36.01B USD | 43.34 | €2.63 2.87 USD | |
| Swisscom AG SWJA.F | €61.00 66.68 USD |
0
|
€32.92B 35.99B USD | €123.00 134.46 USD | €61.00 66.68 USD | €61.50 67.23 USD | €32.92B 35.99B USD | 23.46 | €2.60 2.84 USD | |
| HEICO Corporation HC1A.F | €218.00 238.3 USD |
-0.91
|
€32.83B 35.89B USD | €50.00 54.66 USD | €218.00 238.3 USD | €218.00 238.3 USD | €32.83B 35.89B USD | 55.32 | €3.94 4.31 USD | |
| HEICO Corporation HC1.F | €279.60 305.64 USD |
-0.99
|
€32.81B 35.86B USD | €100.00 109.31 USD | €279.60 305.64 USD | €279.60 305.64 USD | €32.81B 35.86B USD | 70.78 | €3.95 4.32 USD | |
| DENSO Corporation DNO.F | €11.55 12.62 USD |
-0.04
|
€32.80B 35.86B USD | €10.00 10.93 USD | €11.55 12.62 USD | €11.55 12.62 USD | €32.80B 35.86B USD | 16.26 | €0.71 0.78 USD | |
| BeOne Medicines AG 49BA.F | €322.00 351.99 USD |
+3.87
|
€32.78B 35.84B USD | €10.00 10.93 USD | €322.00 351.99 USD | €322.00 351.99 USD | €32.78B 35.84B USD | 748.83 | €0.43 0.47 USD | |
| Dassault Systèmes SE DSYA.F | €24.25 26.51 USD |
+1.04
|
€32.75B 35.8B USD | €50.00 54.66 USD | €23.90 26.13 USD | €24.25 26.51 USD | €32.75B 35.8B USD | 27.87 | €0.87 0.95 USD | |
| Carnival Corporation & plc CVC1.F | €23.43 25.61 USD |
-0.26
|
€32.63B 35.67B USD | €50.00 54.66 USD | €23.37 25.54 USD | €23.43 25.61 USD | €32.63B 35.67B USD | 14.02 | €1.67 1.83 USD | |
| DENSO Corporation DNOA.F | €11.50 12.57 USD |
-0.86
|
€32.53B 35.56B USD | €60.00 65.59 USD | €11.50 12.57 USD | €11.50 12.57 USD | €32.53B 35.56B USD | 16.19 | €0.71 0.78 USD | |
| Pop Mart International Group Limited 735.F | €24.20 26.45 USD |
-0.82
|
€32.51B 35.54B USD | €184.00 201.14 USD | €24.20 26.45 USD | €24.20 26.45 USD | €32.51B 35.54B USD | 39.03 | €0.62 0.68 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | €36.25 39.63 USD |
0
|
€32.51B 35.54B USD | €563.00 615.44 USD | €36.25 39.63 USD | €36.32 39.7 USD | €32.51B 35.54B USD | 15.96 | €2.27 2.48 USD | |
| Dollarama Inc. DR3.F | €117.60 128.55 USD |
+1.34
|
€32.49B 35.51B USD | €50.00 54.66 USD | €117.60 128.55 USD | €117.60 128.55 USD | €32.49B 35.51B USD | 42.45 | €2.77 3.03 USD | |
| EQT Corporation EQ6.F | €52.04 56.89 USD |
-0.78
|
€32.48B 35.5B USD | €80.00 87.45 USD | €52.04 56.89 USD | €52.04 56.89 USD | €32.48B 35.5B USD | 19.63 | €2.65 2.9 USD | |
| Prudential Financial, Inc. PLL.F | €92.66 101.29 USD |
-0.28
|
€32.42B 35.44B USD | €100.00 109.31 USD | €92.66 101.29 USD | €92.66 101.29 USD | €32.42B 35.44B USD | 14.70 | €6.30 6.89 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | €36.14 39.51 USD |
-0.28
|
€32.42B 35.43B USD | €710.00 776.13 USD | €36.14 39.51 USD | €36.14 39.51 USD | €32.42B 35.43B USD | 15.92 | €2.27 2.48 USD | |
| Expedia Group, Inc. E3X1.F | €233.45 255.19 USD |
+3.25
|
€32.35B 35.36B USD | €2.00 2.19 USD | €233.45 255.19 USD | €233.45 255.19 USD | €32.35B 35.36B USD | 29.62 | €7.88 8.61 USD | |
| Tesco PLC TCO2.F | €14.90 16.29 USD |
-3.87
|
€32.34B 35.35B USD | €250.00 273.28 USD | €14.90 16.29 USD | €14.90 16.29 USD | €32.34B 35.35B USD | 19.35 | €0.77 0.84 USD | |
| Sumitomo Corporation SUMA.F | €26.87 29.37 USD |
+2.13
|
€32.33B 35.34B USD | €328.00 358.55 USD | €26.87 29.37 USD | €26.87 29.37 USD | €32.33B 35.34B USD | 9.52 | €2.82 3.08 USD | |
| IQVIA Holdings Inc. QTS.F | €189.65 207.31 USD |
-0.63
|
€32.30B 35.31B USD | €45.00 49.19 USD | €189.65 207.31 USD | €189.65 207.31 USD | €32.30B 35.31B USD | 30.19 | €6.28 6.86 USD | |
| Nokia Oyj NOAA.SG | €6.00 6.56 USD |
0
|
€32.27B 35.28B USD | €0.00 0 USD | €6.00 6.56 USD | €6.00 6.56 USD | €32.27B 35.28B USD | 37.50 | €0.16 0.17 USD | |
| IDEXX LABORATORIES INC. R IX1.DE | €616.40 673.81 USD |
0
|
€32.18B 35.18B USD | €5.00 5.47 USD | €616.40 673.81 USD | €620.60 678.4 USD | €32.18B 35.18B USD | 56.49 | €10.91 11.93 USD | |
| Dassault Systèmes SE DSY.F | €23.60 25.8 USD |
-0.84
|
€32.14B 35.14B USD | €91.00 99.48 USD | €23.60 25.8 USD | €23.60 25.8 USD | €32.14B 35.14B USD | 27.12 | €0.87 0.95 USD | |
| PRUDENTIAL PLC R PRU.DE | €12.60 13.77 USD |
0
|
€32.02B 35B USD | €600.00 655.88 USD | €12.60 13.77 USD | €12.60 13.77 USD | €32.02B 35B USD | 11.35 | €1.11 1.21 USD | |
| Martin Marietta Materials, Inc. MMX.F | €530.40 579.8 USD |
-0.9
|
€31.99B 34.97B USD | €5.00 5.47 USD | €530.40 579.8 USD | €530.40 579.8 USD | €31.99B 34.97B USD | 31.55 | €16.81 18.38 USD | |
| Fairfax Financial Holdings Limited FFX.F | €1,382.00 1510.71 USD |
+2.07
|
€31.95B 34.92B USD | €92.00 100.57 USD | €1,382.00 1510.71 USD | €1,382.00 1510.71 USD | €31.95B 34.92B USD | 7.75 | €178.19 194.79 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | €35.60 38.92 USD |
0
|
€31.93B 34.9B USD | €5.00 5.47 USD | €35.60 38.92 USD | €35.60 38.92 USD | €31.93B 34.9B USD | 15.68 | €2.27 2.48 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | €82.00 89.64 USD |
-1.2
|
€31.92B 34.9B USD | €20.00 21.86 USD | €82.00 89.64 USD | €82.00 89.64 USD | €31.92B 34.9B USD | 55.03 | €1.49 1.63 USD | |
| PG & E CORP. R PCG.DE | €14.40 15.74 USD |
0
|
€31.89B 34.86B USD | €60.00 65.59 USD | €14.40 15.74 USD | €14.40 15.74 USD | €31.89B 34.86B USD | 13.98 | €1.03 1.13 USD | |
| PG&E Corporation PCG.F | €14.50 15.85 USD |
+1.4
|
€31.87B 34.84B USD | €200.00 218.63 USD | €14.50 15.85 USD | €14.50 15.85 USD | €31.87B 34.84B USD | 14.07 | €1.03 1.13 USD | |
| Xylem Inc. XY6.F | €129.35 141.4 USD |
+0.31
|
€31.84B 34.8B USD | €1.00 1.09 USD | €129.35 141.4 USD | €129.35 141.4 USD | €31.84B 34.8B USD | 38.61 | €3.35 3.66 USD | |
| The Hartford Insurance Group, Inc. HFF.F | €114.00 124.62 USD |
+1.79
|
€31.77B 34.72B USD | €364.00 397.9 USD | €114.00 124.62 USD | €114.00 124.62 USD | €31.77B 34.72B USD | 10.80 | €10.55 11.53 USD | |
| The Hartford Insurance Group, Inc. HFF.SG | €114.00 124.62 USD |
0
|
€31.77B 34.72B USD | €0.00 0 USD | €114.00 124.62 USD | €114.00 124.62 USD | €31.77B 34.72B USD | 10.80 | €10.55 11.53 USD | |
| Prudential plc PRU.F | €12.50 13.66 USD |
0
|
€31.77B 34.72B USD | €480.00 524.7 USD | €12.50 13.66 USD | €12.50 13.66 USD | €31.77B 34.72B USD | 11.26 | €1.11 1.21 USD | |
| Keurig Dr Pepper Inc. DP5.F | €23.06 25.2 USD |
-0.5
|
€31.73B 34.69B USD | €20.00 21.86 USD | €23.06 25.2 USD | €23.06 25.2 USD | €31.73B 34.69B USD | 23.05 | €1.00 1.09 USD | |
| ResMed Inc. RME.F | €217.00 237.21 USD |
-0.28
|
€31.67B 34.62B USD | €150.00 163.97 USD | €217.00 237.21 USD | €217.00 237.21 USD | €31.67B 34.62B USD | 25.71 | €8.44 9.23 USD | |
| Targa Resources Corp. TAR.F | €147.05 160.75 USD |
+0.03
|
€31.57B 34.51B USD | €390.00 426.32 USD | €147.05 160.75 USD | €147.05 160.75 USD | €31.57B 34.51B USD | 22.94 | €6.41 7.01 USD | |
| Xylem Inc. XY6.DE | €129.55 141.62 USD |
-0.88
|
€31.54B 34.48B USD | €3.00 3.28 USD | €129.55 141.62 USD | €129.55 141.62 USD | €31.54B 34.48B USD | 38.67 | €3.35 3.66 USD | |
| PT Bayan Resources Tbk. BNB.F | €0.86 0.94 USD |
0
|
€31.42B 34.34B USD | €750.00 819.85 USD | €0.86 0.94 USD | €0.86 0.94 USD | €31.42B 34.34B USD | 28.66 | €0.03 0.03 USD | |
| Hannover Rück SE HNR1.F | €260.40 284.65 USD |
+0.62
|
€31.40B 34.33B USD | €45.00 49.19 USD | €259.00 283.12 USD | €262.20 286.62 USD | €31.40B 34.33B USD | 12.72 | €20.47 22.38 USD | |
| Hang Seng Bank Limited HSB.F | €16.70 18.26 USD |
-0.6
|
€31.39B 34.32B USD | €233.00 254.7 USD | €16.70 18.26 USD | €16.70 18.26 USD | €31.39B 34.32B USD | 19.64 | €0.85 0.93 USD | |
| Sysco Corporation SYY.F | €65.48 71.58 USD |
+0.72
|
€31.36B 34.28B USD | €4.00 4.37 USD | €65.01 71.06 USD | €65.48 71.58 USD | €31.36B 34.28B USD | 20.33 | €3.22 3.52 USD | |
| WEC Energy Group, Inc. WIC.F | €96.30 105.27 USD |
-0.39
|
€31.33B 34.24B USD | €38.00 41.54 USD | €96.30 105.27 USD | €96.30 105.27 USD | €31.33B 34.24B USD | 21.16 | €4.55 4.97 USD | |
| Prudential plc PRU2.F | €24.60 26.89 USD |
0
|
€31.26B 34.17B USD | €229.00 250.33 USD | €24.60 26.89 USD | €24.60 26.89 USD | €31.26B 34.17B USD | 11.08 | €2.22 2.43 USD | |
| CONSOLIDATED EDISON INC. R EDC.DE | €85.80 93.79 USD |
0
|
€31.21B 34.12B USD | €43.00 47 USD | €85.80 93.79 USD | €85.80 93.79 USD | €31.21B 34.12B USD | 17.40 | €4.93 5.39 USD | |
| Antofagasta plc FG1.F | €31.46 34.39 USD |
-0.22
|
€31.21B 34.11B USD | €20.00 21.86 USD | €31.46 34.39 USD | €31.46 34.39 USD | €31.21B 34.11B USD | 32.77 | €0.96 1.05 USD | |
| Swedbank AB (publ) FRYA.F | €27.68 30.26 USD |
+1.62
|
€31.12B 34.02B USD | €1.00 1.09 USD | €27.68 30.26 USD | €27.68 30.26 USD | €31.12B 34.02B USD | 10.36 | €2.67 2.92 USD | |
| Ventas, Inc. VEN.F | €66.22 72.39 USD |
+1.04
|
€31.11B 34B USD | €26.00 28.42 USD | €66.22 72.39 USD | €66.22 72.39 USD | €31.11B 34B USD | 143.95 | €0.46 0.5 USD | |
| Consolidated Edison, Inc. EDC.F | €85.94 93.94 USD |
+0.56
|
€31.02B 33.91B USD | €2.00 2.19 USD | €85.94 93.94 USD | €85.94 93.94 USD | €31.02B 33.91B USD | 17.39 | €4.94 5.4 USD | |
| Fiserv, Inc. FIV.F | €55.71 60.9 USD |
-0.07
|
€30.98B 33.86B USD | €50.00 54.66 USD | €55.30 60.45 USD | €55.71 60.9 USD | €30.98B 33.86B USD | 9.96 | €5.59 6.11 USD | |
| Hannover Rück SE HNRB.F | €42.80 46.79 USD |
-0.47
|
€30.97B 33.86B USD | €484.00 529.08 USD | €42.80 46.79 USD | €42.80 46.79 USD | €30.97B 33.86B USD | 12.55 | €3.41 3.73 USD | |
| Otis Worldwide Corporation 4PG.F | €78.32 85.61 USD |
-0.91
|
€30.96B 33.84B USD | €1.00 1.09 USD | €78.32 85.61 USD | €78.32 85.61 USD | €30.96B 33.84B USD | 26.82 | €2.92 3.19 USD | |
| ResMed Inc. RMEA.F | €21.20 23.17 USD |
-0.93
|
€30.94B 33.83B USD | €100.00 109.31 USD | €21.20 23.17 USD | €21.20 23.17 USD | €30.94B 33.83B USD | 25.23 | €0.84 0.92 USD | |
| Cognizant Technology Solutions Corporation COZ.F | €63.94 69.9 USD |
+1.23
|
€30.86B 33.73B USD | €150.00 163.97 USD | €63.94 69.9 USD | €63.94 69.9 USD | €30.86B 33.73B USD | 17.14 | €3.73 4.08 USD | |
| Westinghouse Air Brake Technologies Corporation WB2.F | €180.30 197.09 USD |
-0.17
|
€30.82B 33.69B USD | €84.00 91.82 USD | €180.30 197.09 USD | €180.30 197.09 USD | €30.82B 33.69B USD | 30.35 | €5.94 6.49 USD | |
| COGNIZANT TECHNOLOGY SOL.CORP.R COZ.DE | €63.72 69.65 USD |
0
|
€30.75B 33.62B USD | €20.00 21.86 USD | €63.72 69.65 USD | €64.00 69.96 USD | €30.75B 33.62B USD | 17.08 | €3.73 4.08 USD | |
| Intact Financial Corporation I5U.F | €173.00 189.11 USD |
+2.37
|
€30.74B 33.6B USD | €12.00 13.12 USD | €173.00 189.11 USD | €173.00 189.11 USD | €30.74B 33.6B USD | 16.82 | €10.28 11.24 USD | |
| The Hershey Company HSY.F | €153.20 167.47 USD |
+3.03
|
€30.63B 33.48B USD | €70.00 76.52 USD | €153.20 167.47 USD | €153.20 167.47 USD | €30.63B 33.48B USD | 26.55 | €5.77 6.31 USD | |
| Hershey Co., The R HSY.DE | €155.46 169.94 USD |
+4.21
|
€30.53B 33.38B USD | €133.00 145.39 USD | €154.24 168.61 USD | €155.46 169.94 USD | €30.53B 33.38B USD | 26.94 | €5.77 6.31 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | €12.70 13.88 USD |
0
|
€30.34B 33.16B USD | €110.00 120.24 USD | €12.70 13.88 USD | €12.70 13.88 USD | €30.34B 33.16B USD | 29.53 | €0.43 0.47 USD | |
| adidas AG ADS1.F | €84.00 91.82 USD |
+3.7
|
€30.33B 33.15B USD | €44.00 48.1 USD | €82.00 89.64 USD | €84.00 91.82 USD | €30.33B 33.15B USD | 24.77 | €3.39 3.71 USD | |
| Gold Fields Ltd EDG.SG | €36.80 40.23 USD |
0
|
€30.20B 33.01B USD | €0.00 0 USD | €36.60 40.01 USD | €36.80 40.23 USD | €30.20B 33.01B USD | 0 | -€0.16 -0.1 USD | |
| Talanx AG TLX.F | €116.70 127.57 USD |
+6.19
|
€30.14B 32.94B USD | €101.00 110.41 USD | €116.30 127.13 USD | €116.70 127.57 USD | €30.14B 32.94B USD | 13.33 | €8.75 9.56 USD | |
| The Estée Lauder Companies Inc. ELAA.F | €79.40 86.79 USD |
0
|
€30.11B 32.92B USD | €210.00 229.56 USD | €79.40 86.79 USD | €79.40 86.79 USD | €30.11B 32.92B USD | 0 | -€2.24 -2.4 USD | |
| KONE Oyj KC4.F | €58.80 64.28 USD |
+0.1
|
€30.03B 32.82B USD | €1.00 1.09 USD | €58.80 64.28 USD | €58.80 64.28 USD | €30.03B 32.82B USD | 31.95 | €1.84 2.01 USD | |
| Carnival Corporation & plc POH1.F | €21.55 23.56 USD |
+1.27
|
€29.95B 32.74B USD | €50.00 54.66 USD | €21.19 23.16 USD | €21.55 23.56 USD | €29.95B 32.74B USD | 12.90 | €1.67 1.83 USD | |
| DuPont de Nemours, Inc. 6D81.F | €35.20 38.48 USD |
+1
|
€29.84B 32.62B USD | €1.40K 1.53K USD | €35.20 38.48 USD | €35.20 38.48 USD | €29.84B 32.62B USD | 23.62 | €1.49 1.63 USD | |
| Live Nation Entertainment, Inc. 3LN.F | €121.25 132.54 USD |
-0.66
|
€29.78B 32.55B USD | €13.00 14.21 USD | €121.15 132.43 USD | €121.25 132.54 USD | €29.78B 32.55B USD | 101.04 | €1.20 1.31 USD | |
| Comfort Systems USA, Inc. 9CF.F | €837.50 915.5 USD |
+0.96
|
€29.72B 32.48B USD | €14.00 15.3 USD | €837.50 915.5 USD | €837.50 915.5 USD | €29.72B 32.48B USD | 41.03 | €20.41 22.31 USD | |
| NRG Energy, Inc. NRA.F | €143.40 156.76 USD |
+3.39
|
€29.70B 32.47B USD | €1.00 1.09 USD | €143.35 156.7 USD | €143.55 156.92 USD | €29.70B 32.47B USD | 24.85 | €5.77 6.31 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | €8.64 9.44 USD |
+1.41
|
€29.66B 32.43B USD | €1.00 1.09 USD | €8.64 9.44 USD | €8.64 9.44 USD | €29.66B 32.43B USD | 12.89 | €0.67 0.73 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | €8.72 9.53 USD |
+1.4
|
€29.66B 32.42B USD | €5.00 5.47 USD | €8.72 9.53 USD | €8.75 9.56 USD | €29.66B 32.42B USD | 13.01 | €0.67 0.73 USD | |
| Leonardo S.p.a. FMNB.F | €50.82 55.55 USD |
+0.99
|
€29.65B 32.41B USD | €271.00 296.24 USD | €49.72 54.35 USD | €50.84 55.57 USD | €29.65B 32.41B USD | 25.41 | €2.00 2.19 USD | |
| FISERV INC. R FIV.DE | €54.92 60.03 USD |
-0.92
|
€29.61B 32.37B USD | €1.62K 1.77K USD | €54.92 60.03 USD | €55.50 60.67 USD | €29.61B 32.37B USD | 9.84 | €5.58 6.1 USD | |
| Fidelity Natl Inform.Svcs Inc.R ZGY.DE | €56.75 62.04 USD |
0
|
€29.60B 32.36B USD | €4.00 4.37 USD | €56.75 62.04 USD | €56.75 62.04 USD | €29.60B 32.36B USD | 202.67 | €0.28 0.31 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | €8.55 9.35 USD |
+1.18
|
€29.60B 32.35B USD | €1.00K 1.09K USD | €8.55 9.35 USD | €8.55 9.35 USD | €29.60B 32.35B USD | 12.76 | €0.67 0.73 USD | |
| Carnival Corporation & plc POH3.F | €21.20 23.17 USD |
0
|
€29.57B 32.33B USD | €465.00 508.31 USD | €21.20 23.17 USD | €21.20 23.17 USD | €29.57B 32.33B USD | 12.69 | €1.67 1.83 USD | |
| Toyota Tsusho Corporation 9TO.F | €28.00 30.61 USD |
+2.94
|
€29.56B 32.31B USD | €196.00 214.25 USD | €27.80 30.39 USD | €28.00 30.61 USD | €29.56B 32.31B USD | 14.35 | €1.95 2.13 USD | |
| Ryanair Holdings plc RY4D.F | €56.00 61.22 USD |
0
|
€29.54B 32.29B USD | €50.00 54.66 USD | €56.00 61.22 USD | €56.00 61.22 USD | €29.54B 32.29B USD | 12.47 | €4.49 4.91 USD | |
| adidas AG ADS.F | €165.20 180.59 USD |
-0.3
|
€29.50B 32.24B USD | €296.00 323.57 USD | €164.95 180.31 USD | €166.00 181.46 USD | €29.50B 32.24B USD | 24.36 | €6.78 7.41 USD | |
| Shandong Gold Mining Co., Ltd. 188H.DU | €3.84 4.2 USD |
+4.35
|
€29.40B 32.14B USD | €0.00 0 USD | €3.80 4.15 USD | €3.84 4.2 USD | €29.40B 32.14B USD | 76.79 | €0.05 0.05 USD | |
| Amadeus IT Group, S.A. AI3B.F | €68.00 74.33 USD |
+1.49
|
€29.30B 32.03B USD | €25.00 27.33 USD | €68.00 74.33 USD | €68.00 74.33 USD | €29.30B 32.03B USD | 22.89 | €2.97 3.25 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | €8.63 9.43 USD |
+0.12
|
€29.29B 32.01B USD | €244.00 266.72 USD | €8.63 9.43 USD | €8.63 9.43 USD | €29.29B 32.01B USD | 12.87 | €0.67 0.73 USD | |
| Microchip Technology Incorporated MCP.F | €47.86 52.32 USD |
+0.53
|
€29.27B 31.99B USD | €250.00 273.28 USD | €47.86 52.32 USD | €48.04 52.51 USD | €29.27B 31.99B USD | 0 | -€0.40 -0.4 USD | |
| Amadeus IT Group, S.A. AI3A.F | €67.90 74.22 USD |
+1.25
|
€29.26B 31.98B USD | €100.00 109.31 USD | €67.90 74.22 USD | €67.90 74.22 USD | €29.26B 31.98B USD | 22.86 | €2.97 3.25 USD | |
| Nucor Corporation NUO.F | €126.96 138.78 USD |
-1.82
|
€29.22B 31.94B USD | €20.00 21.86 USD | €126.96 138.78 USD | €126.96 138.78 USD | €29.22B 31.94B USD | 20.67 | €6.14 6.71 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||