결과 페이지 377 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44815)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (214)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (395)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (55)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (55)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (11)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (737)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (308)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (232)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (113)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (76)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (57)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (111)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (115)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (458)
- 소프트웨어 - 인프라 (230)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
DNB Bank ASA D1NC.HA | $18.36 20.07 USD |
-2.75
|
$0 0 USD | $3.22K 3.52K USD | $18.36 20.07 USD | $18.36 20.07 USD | $0 0 USD | 0 | $0 0 USD | |
NGK Insulators Ltd NGI.SG | $12.7 13.88 USD |
+2.42
|
$0 0 USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
Admiral Group PLC FLN.BE | $31.34 34.26 USD |
+0.06
|
$0 0 USD | $44 48.1 USD | $31.34 34.26 USD | $31.34 34.26 USD | $0 0 USD | 0 | $0 0 USD | |
CIMB Thai Bank PLC BK6B.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Udemy Inc 7WH.MU | $9.64 10.54 USD |
-0.14
|
$0 0 USD | $40 43.73 USD | $9.64 10.54 USD | $9.64 10.54 USD | $0 0 USD | 0 | $0 0 USD | |
United Overseas Bank Ltd UOB.DU | $21.19 21.96 USD |
+2.07
|
$0 0 USD | $2 2.19 USD | $20.09 21.96 USD | $20.26 22.15 USD | $0 0 USD | 0 | $0 0 USD | |
Autodesk Inc AUD.HM | $208.15 245.46 USD |
-3.41
|
$0 0 USD | $23 25.14 USD | $224.55 245.46 USD | $224.55 245.46 USD | $0 0 USD | 0 | $0 0 USD | |
T-Mobile US Inc TM5.BE | $149.44 163.36 USD |
+0.34
|
$0 0 USD | $14 15.3 USD | $149.44 163.36 USD | $149.44 163.36 USD | $0 0 USD | 0 | $0 0 USD | |
ForFarmers NV 5FF.BE | $2.68 2.92 USD |
-1.11
|
$0 0 USD | $500 546.57 USD | $2.66 2.9 USD | $2.7 2.95 USD | $0 0 USD | 0 | $0 0 USD | |
Global Hemp Group Inc GHG.BE | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Illumina Inc ILU.HA | $121.32 132.62 USD |
+0.07
|
$0 0 USD | $20 21.86 USD | $121.32 132.62 USD | $121.32 132.62 USD | $0 0 USD | 0 | $0 0 USD | |
Mainz Biomed BV 4TO.DU | $0.9 0.99 USD |
+0.11
|
$0 0 USD | $500 546.57 USD | $0.8699 0.95 USD | $0.91 1 USD | $0 0 USD | 0 | $0 0 USD | |
Sokoman Minerals Corp 3PJ1.BE | $0.02999 0.03 USD |
0
|
$0 0 USD | $4.5K 4.92K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Altria Group Inc PHM7.BE | $38.65 42.25 USD |
-0.27
|
$0 0 USD | $10 10.93 USD | $38.65 42.25 USD | $38.65 42.25 USD | $0 0 USD | 0 | $0 0 USD | |
BW Offshore Ltd XY81.BE | $2.45 2.68 USD |
+2.08
|
$0 0 USD | $150 163.97 USD | $2.4 2.62 USD | $2.47 2.69 USD | $0 0 USD | 0 | $0 0 USD | |
Tencent Music Entertainment Group 63TA.F | $11.1 11.7 USD |
+0.91
|
$0 0 USD | $1.26K 1.38K USD | $10.7 11.7 USD | $11.1 12.13 USD | $0 0 USD | 0 | $0 0 USD | |
Banca Generali B7A.SG | $35.34 38.63 USD |
-0.67
|
$0 0 USD | $0 0 USD | $35.16 38.43 USD | $35.54 38.85 USD | $0 0 USD | 0 | $0 0 USD | |
Ball Corp BL8.BE | $61.66 67.4 USD |
-0.29
|
$0 0 USD | $95 103.85 USD | $61.66 67.4 USD | $61.66 67.4 USD | $0 0 USD | 0 | $0 0 USD | |
Steel Dynamics Inc SD5.MU | $133.32 145.74 USD |
+0.02
|
$0 0 USD | $12 13.12 USD | $133.32 145.74 USD | $133.32 145.74 USD | $0 0 USD | 0 | $0 0 USD | |
Sapporo Holdings Ltd SBW.DU | $36.4 39.79 USD |
+1.68
|
$0 0 USD | $10 10.93 USD | $36.4 39.79 USD | $36.4 39.79 USD | $0 0 USD | 0 | $0 0 USD | |
voestalpine AG VAS.SG | $27.3 29.84 USD |
+0.66
|
$0 0 USD | $50 54.66 USD | $27.12 29.65 USD | $27.38 29.93 USD | $0 0 USD | 0 | $0 0 USD | |
Medigene AG MDG1.SG | $2.03 2.22 USD |
-0.98
|
$0 0 USD | $1.34K 1.46K USD | $2.02 2.21 USD | $2.07 2.26 USD | $0 0 USD | 0 | $0 0 USD | |
Deluxe Corp DL8.SG | $18.2 19.9 USD |
+0.55
|
$0 0 USD | $0 0 USD | $18.2 19.9 USD | $18.2 19.9 USD | $0 0 USD | 0 | $0 0 USD | |
L'Oreal SA LOR.BE | $413.3 451.79 USD |
-0.06
|
$0 0 USD | $10 10.93 USD | $413.3 451.79 USD | $421.9 461.19 USD | $0 0 USD | 0 | $0 0 USD | |
Telefonica SA TNE5.DU | $3.92 4.28 USD |
+0.38
|
$0 0 USD | $150 163.97 USD | $3.9 4.26 USD | $3.96 4.33 USD | $0 0 USD | 0 | $0 0 USD | |
Methode Electronics Inc ME5A.MU | $11.6 12.68 USD |
+3.57
|
$0 0 USD | $150 163.97 USD | $11.6 12.68 USD | $11.6 12.68 USD | $0 0 USD | 0 | $0 0 USD | |
Blueprint Medicines Corp 2L9.BE | $87.62 95.78 USD |
+3.94
|
$0 0 USD | $145 158.5 USD | $85.1 93.03 USD | $87.62 95.78 USD | $0 0 USD | 0 | $0 0 USD | |
China Literature Ltd C2X.HM | $3.12 3.41 USD |
-2.5
|
$0 0 USD | $550 601.22 USD | $3.12 3.41 USD | $3.12 3.41 USD | $0 0 USD | 0 | $0 0 USD | |
Safilo Group SpA S5U5.SG | $1.13 1.24 USD |
-3.57
|
$0 0 USD | $0 0 USD | $1.13 1.24 USD | $1.17 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
PT Telkom Indonesia (Persero) Tbk TCID.SG | $0.19 0.2 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.19 0.2 USD | $0.19 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
Hallador Energy Co H7H.BE | $4.44 4.85 USD |
-1.33
|
$0 0 USD | $100 109.31 USD | $4.44 4.85 USD | $4.58 5.01 USD | $0 0 USD | 0 | $0 0 USD | |
ConocoPhillips YCP.HM | $120.96 135.48 USD |
-1.58
|
$0 0 USD | $95 103.85 USD | $123.94 135.48 USD | $123.94 135.48 USD | $0 0 USD | 0 | $0 0 USD | |
Birks Group Inc 2BG.MU | $2.74 3 USD |
0
|
$0 0 USD | $30 32.79 USD | $2.74 3 USD | $2.74 3 USD | $0 0 USD | 0 | $0 0 USD | |
Microvision Inc MVIN.DE | $2.28 2.49 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Honeywell International Inc ALD.BE | $183.14 200.2 USD |
+1.06
|
$0 0 USD | $5 5.47 USD | $183.14 200.2 USD | $183.14 200.2 USD | $0 0 USD | 0 | $0 0 USD | |
Champion Iron Ltd MMPI.DU | $4.08 4.46 USD |
-0.49
|
$0 0 USD | $100 109.31 USD | $4.08 4.46 USD | $4.14 4.53 USD | $0 0 USD | 0 | $0 0 USD | |
Valero Energy Corp V1L.MU | $164.6 179.93 USD |
+0.82
|
$0 0 USD | $2 2.19 USD | $164.6 179.93 USD | $164.6 179.93 USD | $0 0 USD | 0 | $0 0 USD | |
Intouch Holdings PCL SWTF.MU | $1.75 1.92 USD |
0
|
$0 0 USD | $3K 3.28K USD | $1.76 1.92 USD | $1.76 1.92 USD | $0 0 USD | 0 | $0 0 USD | |
Customers Bancorp Inc 334.DU | $45.6 49.85 USD |
-0.87
|
$0 0 USD | $0 0 USD | $45.6 49.85 USD | $46.2 50.5 USD | $0 0 USD | 0 | $0 0 USD | |
Basf SE BASA.SG | $12.7 13.88 USD |
-1.55
|
$0 0 USD | $0 0 USD | $12.7 13.88 USD | $12.9 14.1 USD | $0 0 USD | 0 | $0 0 USD | |
Masterflex SE MZX.MU | $9.7 10.6 USD |
0
|
$0 0 USD | $100 109.31 USD | $9.7 10.6 USD | $9.7 10.6 USD | $0 0 USD | 0 | $0 0 USD | |
Steinhoff International Holdings NV SNH.BE | $0.0008999 0.00098 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
APA Corp 2S3.MU | $32.05 35.03 USD |
-1.25
|
$0 0 USD | $12 13.12 USD | $32.05 35.03 USD | $32.05 35.03 USD | $0 0 USD | 0 | $0 0 USD | |
Vodacom Group Ltd 5VD.SG | $4.54 4.96 USD |
-2.99
|
$0 0 USD | $0 0 USD | $4.54 4.96 USD | $4.7 5.14 USD | $0 0 USD | 0 | $0 0 USD | |
Dongfang Electric Corp Ltd DEU.SG | $1.14 1.25 USD |
+1.79
|
$0 0 USD | $0 0 USD | $1.14 1.25 USD | $1.14 1.25 USD | $0 0 USD | 0 | $0 0 USD | |
TOM Group Limited TQC.SG | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 -0.004 USD | |
Manz AG M5Z.SG | $8.58 9.38 USD |
+0.94
|
$0 0 USD | $10 10.93 USD | $8.5 9.29 USD | $8.78 9.6 USD | $0 0 USD | 0 | $0 0 USD | |
Prada SpA PRP.MU | $6.94 7.59 USD |
-0.03
|
$0 0 USD | $1 1.09 USD | $6.94 7.59 USD | $6.94 7.59 USD | $0 0 USD | 0 | $0 0 USD | |
Australian Vintage Ltd MGE.SG | $0.28 0.31 USD |
+0.72
|
$0 0 USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
China Resources Beer (Holdings) Co Ltd CHK.DU | $3.84 4.2 USD |
-5.42
|
$0 0 USD | $500 546.57 USD | $3.84 4.2 USD | $3.94 4.31 USD | $0 0 USD | 0 | $0 0 USD | |
Rio Tinto PLC RIO1.BE | $63.43 69.34 USD |
+2.39
|
$0 0 USD | $13 14.21 USD | $62.03 67.81 USD | $63.43 69.34 USD | $0 0 USD | 0 | $0 0 USD | |
Zoologischer Garten Berlin AG ZOO.BE | $7,200 7870.57 USD |
0
|
$0 0 USD | $1 1.09 USD | $7,200 7870.57 USD | $7,200 7870.57 USD | $0 0 USD | 0 | $0 0 USD | |
Frosta AG NLM.SG | $68 74.33 USD |
+6.25
|
$0 0 USD | $150 163.97 USD | $63 68.87 USD | $70 76.52 USD | $0 0 USD | 0 | $0 0 USD | |
Adler Group SA ADJ.HM | $0.2 0.22 USD |
+5.26
|
$0 0 USD | $4K 4.37K USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
COSCO SHIPPING Holdings Co Ltd C6G.BE | $1.02 1.12 USD |
+0.69
|
$0 0 USD | $100 109.31 USD | $1.02 1.12 USD | $1.02 1.12 USD | $0 0 USD | 0 | $0 0 USD | |
HORNBACH Holding AG and Co KGaA HBH.HA | $75.6 82.64 USD |
+1.48
|
$0 0 USD | $145 158.5 USD | $75.6 82.64 USD | $75.6 82.64 USD | $0 0 USD | 0 | $0 0 USD | |
Cibox Inter@ctive 1YH.SG | $0.007599 0.0083 USD |
-46.48
|
$0 0 USD | $0 0 USD | $0.005 0.0054 USD | $0.007599 0.0083 USD | $0 0 USD | 0 | $0 0 USD | |
Traton SE 8TRA.MU | $34.6 37.82 USD |
-0.43
|
$0 0 USD | $200 218.63 USD | $34.6 37.82 USD | $34.6 37.82 USD | $0 0 USD | 0 | $0 0 USD | |
Hexagon Energy Materials Ltd F93.HM | $0.02 0.02 USD |
+90
|
$0 0 USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
SunMirror AG ROR.MU | $1.59 1.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Smurfit Kappa Group PLC SK3.DU | $41.33 45.18 USD |
-0.19
|
$0 0 USD | $20 21.86 USD | $41.33 45.18 USD | $41.78 45.67 USD | $0 0 USD | 0 | $0 0 USD | |
Institut de Developpement Industriel SA 8KC.SG | $74 80.89 USD |
+0.27
|
$0 0 USD | $0 0 USD | $74 80.89 USD | $74.2 81.11 USD | $0 0 USD | 0 | $0 0 USD | |
Sysco Corp SYY.MU | $69.05 77.81 USD |
-1.53
|
$0 0 USD | $200 218.63 USD | $71.18 77.81 USD | $71.18 77.81 USD | $0 0 USD | 0 | $0 0 USD | |
Ameren Corp AE4.MU | $67.5 73.79 USD |
0
|
$0 0 USD | $21 22.96 USD | $67.5 73.79 USD | $67.5 73.79 USD | $0 0 USD | 0 | $0 0 USD | |
Watsco Inc WC3.MU | $384 419.76 USD |
-1.92
|
$0 0 USD | $3 3.28 USD | $384 419.76 USD | $384 419.76 USD | $0 0 USD | 0 | $0 0 USD | |
Phunware Inc 2RJ.BE | $0.16 0.18 USD |
0
|
$0 0 USD | $120.2K 131.39K USD | $0.14 0.16 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
CIMB Thai Bank PLC BK6B.SG | $0.008999 0.0098 USD |
0
|
$0 0 USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
Red Electrica Corporacion SA RE21.SG | $15.68 17.14 USD |
+1.82
|
$0 0 USD | $0 0 USD | $15.2 16.62 USD | $15.68 17.14 USD | $0 0 USD | 0 | $0 0 USD | |
Tokyo Tatemono Co Ltd T6R.BE | $16.3 17.82 USD |
+5.84
|
$0 0 USD | $0 0 USD | $16.3 17.82 USD | $16.6 18.15 USD | $0 0 USD | 0 | $0 0 USD | |
KalVista Pharmaceuticals Inc 4XC1.SG | $11.1 12.13 USD |
0
|
$0 0 USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $0 0 USD | 0 | $0 0 USD | |
Svenska Cellulosa AB SCA.MU | $13.77 15.05 USD |
-0.36
|
$0 0 USD | $1.5K 1.64K USD | $13.77 15.05 USD | $13.77 15.05 USD | $0 0 USD | 0 | $0 0 USD | |
Commerce Bancshares Inc CB5.MU | $48 52.47 USD |
0
|
$0 0 USD | $69 75.43 USD | $48 52.47 USD | $48 52.47 USD | $0 0 USD | 0 | $0 0 USD | |
American Tower Corp A0T.DU | $167.5 183.1 USD |
-0.05
|
$0 0 USD | $20 21.86 USD | $166.1 181.57 USD | $167.5 183.1 USD | $0 0 USD | 0 | $0 0 USD | |
Boiron SA BON.SG | $34.45 37.66 USD |
+0.58
|
$0 0 USD | $0 0 USD | $34.1 37.28 USD | $34.45 37.66 USD | $0 0 USD | 0 | $0 0 USD | |
Awilco LNG ASA AWQ.SG | $0.5999 0.65 USD |
+2.59
|
$0 0 USD | $0 0 USD | $0.5899 0.64 USD | $0.5999 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
RH RS1.SG | $238.5 260.71 USD |
-2.87
|
$0 0 USD | $5 5.47 USD | $238.5 260.71 USD | $248.2 271.32 USD | $0 0 USD | 0 | $0 0 USD | |
CaixaBank SA FV9J.MU | $1.56 1.71 USD |
0
|
$0 0 USD | $3K 3.28K USD | $1.56 1.71 USD | $1.56 1.71 USD | $0 0 USD | 0 | $0 0 USD | |
SpareBank 1 SMN SJI.BE | $12.28 13.42 USD |
+0.57
|
$0 0 USD | $500 546.57 USD | $12.22 13.36 USD | $12.36 13.51 USD | $0 0 USD | 0 | $0 0 USD | |
Taiyo Yuden Co Ltd TYC1.BE | $22.2 24.27 USD |
+1.83
|
$0 0 USD | $40 43.73 USD | $22.2 24.27 USD | $22.2 24.27 USD | $0 0 USD | 0 | $0 0 USD | |
CSX Corp CXR.HM | $32.76 36.08 USD |
-0.8
|
$0 0 USD | $350 382.6 USD | $33.01 36.08 USD | $33.01 36.08 USD | $0 0 USD | 0 | $0 0 USD | |
HSBC Holdings PLC HBC2.DU | $38.8 41.54 USD |
+0.52
|
$0 0 USD | $143 156.32 USD | $37.4 40.88 USD | $38.4 41.98 USD | $0 0 USD | 0 | $0 0 USD | |
Engie SA GZF.HM | $15.71 17.17 USD |
+0.71
|
$0 0 USD | $6 6.56 USD | $15.71 17.17 USD | $15.71 17.17 USD | $0 0 USD | 0 | $0 0 USD | |
KeyCorp KEY.MU | $13.54 14.81 USD |
-0.15
|
$0 0 USD | $600 655.88 USD | $13.54 14.81 USD | $13.54 14.81 USD | $0 0 USD | 0 | $0 0 USD | |
Thermo Fisher Scientific Inc TN8.DU | $534.8 584.61 USD |
+0.56
|
$0 0 USD | $14 15.3 USD | $534.8 584.61 USD | $534.8 584.61 USD | $0 0 USD | 0 | $0 0 USD | |
Borussia Dortmund GmbH & Co KGaA BVB.HA | $3.4 3.71 USD |
-1.45
|
$0 0 USD | $1K 1.09K USD | $3.4 3.71 USD | $3.4 3.71 USD | $0 0 USD | 0 | $0 0 USD | |
Imperial Metals Corp L7D.DU | $1.7 1.86 USD |
+2.41
|
$0 0 USD | $600 655.88 USD | $1.65 1.8 USD | $1.7 1.86 USD | $0 0 USD | 0 | $0 0 USD | |
Adient PLC 18I.MU | $29 31.7 USD |
+2.84
|
$0 0 USD | $300 327.94 USD | $29 31.7 USD | $29 31.7 USD | $0 0 USD | 0 | $0 0 USD | |
Delivery Hero SE DHER.HA | $32.09 35.08 USD |
-3.89
|
$0 0 USD | $9 9.84 USD | $32.09 35.08 USD | $32.09 35.08 USD | $0 0 USD | 0 | $0 0 USD | |
Infinera Corp IX6.SG | $4.72 5.16 USD |
-1.26
|
$0 0 USD | $0 0 USD | $4.72 5.16 USD | $4.72 5.16 USD | $0 0 USD | 0 | $0 0 USD | |
Viasat Inc VS1.MU | $16 17.49 USD |
+1.27
|
$0 0 USD | $12 13.12 USD | $16 17.49 USD | $16 17.49 USD | $0 0 USD | 0 | $0 0 USD | |
SharpLink Gaming Ltd MT2.BE | $1.07 1.17 USD |
0
|
$0 0 USD | $1K 1.09K USD | $1.07 1.17 USD | $1.07 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
Dow Inc 2OY.HA | $54.48 59.55 USD |
-0.26
|
$0 0 USD | $1 1.09 USD | $54.48 59.55 USD | $54.48 59.55 USD | $0 0 USD | 0 | $0 0 USD | |
Facephi Biometria SA 8FB.F | $1.81 1.98 USD |
-0.82
|
$0 0 USD | $4K 4.37K USD | $1.81 1.98 USD | $1.81 1.98 USD | $0 0 USD | 0 | $0 0 USD | |
State Bank of India SID.SG | $86 94.01 USD |
+0.58
|
$0 0 USD | $0 0 USD | $86 94.01 USD | $86 94.01 USD | $0 0 USD | 0 | $0 0 USD | |
Paradox Interactive AB ETA.DU | $15.52 16.97 USD |
-1.4
|
$0 0 USD | $50 54.66 USD | $15.52 16.97 USD | $15.95 17.44 USD | $0 0 USD | 0 | $0 0 USD | |
Mesoblast Ltd LWBA.DU | $1.85 2.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Tutor Perini Corp PE2.SG | $13.3 14.54 USD |
+0.76
|
$0 0 USD | $15 16.4 USD | $13.3 14.54 USD | $13.3 14.54 USD | $0 0 USD | 0 | $0 0 USD | |
CNA Financial Corp CNH.DU | $40.4 44.16 USD |
+0.5
|
$0 0 USD | $30 32.79 USD | $40.2 43.94 USD | $40.8 44.6 USD | $0 0 USD | 0 | $0 0 USD | |
SGL Carbon SE SGL.MU | $7.19 7.86 USD |
-1.51
|
$0 0 USD | $952 1.04K USD | $7.19 7.86 USD | $7.19 7.86 USD | $0 0 USD | 0 | $0 0 USD | |
UmweltBank AG UBK.DU | $6.28 6.86 USD |
-3.38
|
$0 0 USD | $250 273.28 USD | $6.28 6.86 USD | $6.5 7.11 USD | $0 0 USD | 0 | $0 0 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |