Página de resultados 377 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44815)
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (214)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (657)
- Ouro (395)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (101)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (67)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (55)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (55)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (11)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (737)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (308)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (232)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (113)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (76)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (57)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (111)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (115)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (458)
- Software-Infraestrutura (230)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Sharp Corp SRP.HA | $5.31 5.81 USD |
+0.15
|
$0 0 USD | $50 54.66 USD | $5.31 5.81 USD | $5.31 5.81 USD | $0 0 USD | 0 | $0 0 USD | |
Probiotec Ltd PG3.BE | $1.81 1.98 USD |
+0.56
|
$0 0 USD | $1.5K 1.64K USD | $1.81 1.98 USD | $1.81 1.98 USD | $0 0 USD | 0 | $0 0 USD | |
AEON Co Ltd JUS1.BE | $19.1 20.88 USD |
-1.04
|
$0 0 USD | $39 42.63 USD | $19.1 20.88 USD | $19.1 20.88 USD | $0 0 USD | 0 | $0 0 USD | |
Linamar Corp LNR.MU | $47 51.38 USD |
0
|
$0 0 USD | $1K 1.09K USD | $47 51.38 USD | $47 51.38 USD | $0 0 USD | 0 | $0 0 USD | |
Vista Outdoor Inc 5VO.DU | $30.8 33.67 USD |
-2.53
|
$0 0 USD | $40 43.73 USD | $30.8 33.67 USD | $30.88 33.76 USD | $0 0 USD | 0 | $0 0 USD | |
Broadridge Financial Solutions Inc 5B9.SG | $180 196.76 USD |
0
|
$0 0 USD | $0 0 USD | $179 195.67 USD | $180 196.76 USD | $0 0 USD | 0 | $0 0 USD | |
Novozymes A/S NZM2.MU | $55.66 60.84 USD |
-3.44
|
$0 0 USD | $498 544.38 USD | $55.66 60.84 USD | $56.6 61.87 USD | $0 0 USD | 0 | $0 0 USD | |
Hypoport AG HYQ.HM | $325.2 355.49 USD |
-4.58
|
$0 0 USD | $21 22.96 USD | $325.2 355.49 USD | $325.2 355.49 USD | $0 0 USD | 0 | $0 0 USD | |
DNB Bank ASA D1NC.HA | $17.93 19.59 USD |
+0.08
|
$0 0 USD | $3.22K 3.52K USD | $17.93 19.59 USD | $17.93 19.59 USD | $0 0 USD | 0 | $0 0 USD | |
NGK Insulators Ltd NGI.SG | $12.1 13.23 USD |
+0.83
|
$0 0 USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $0 0 USD | 0 | $0 0 USD | |
Admiral Group PLC FLN.BE | $31.54 34.48 USD |
-1.93
|
$0 0 USD | $44 48.1 USD | $31.54 34.48 USD | $31.54 34.48 USD | $0 0 USD | 0 | $0 0 USD | |
CIMB Thai Bank PLC BK6B.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Udemy Inc 7WH.MU | $8.56 9.35 USD |
-0.72
|
$0 0 USD | $40 43.73 USD | $8.56 9.35 USD | $8.56 9.35 USD | $0 0 USD | 0 | $0 0 USD | |
United Overseas Bank Ltd UOB.DU | $20.68 22.61 USD |
0
|
$0 0 USD | $1 1.09 USD | $20.68 22.61 USD | $20.75 22.68 USD | $0 0 USD | 0 | $0 0 USD | |
Autodesk Inc AUD.HM | $192.8 210.76 USD |
-2.42
|
$0 0 USD | $20 21.86 USD | $192.8 210.76 USD | $192.8 210.76 USD | $0 0 USD | 0 | $0 0 USD | |
T-Mobile US Inc TM5.BE | $153.18 167.45 USD |
+0.12
|
$0 0 USD | $14 15.3 USD | $153.18 167.45 USD | $153.18 167.45 USD | $0 0 USD | 0 | $0 0 USD | |
ForFarmers NV 5FF.BE | $2.69 2.94 USD |
+0.56
|
$0 0 USD | $25 27.33 USD | $2.67 2.91 USD | $2.7 2.95 USD | $0 0 USD | 0 | $0 0 USD | |
Global Hemp Group Inc GHG.BE | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Illumina Inc ILU.HA | $95.72 104.63 USD |
-1.83
|
$0 0 USD | $20 21.86 USD | $95.72 104.63 USD | $95.72 104.63 USD | $0 0 USD | 0 | $0 0 USD | |
Mainz Biomed BV 4TO.DU | $0.68 0.75 USD |
+8.76
|
$0 0 USD | $200 218.63 USD | $0.63 0.69 USD | $0.8 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
Sokoman Minerals Corp 3PJ1.BE | $0.02 0.02 USD |
+23.53
|
$0 0 USD | $4.5K 4.92K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Altria Group Inc PHM7.BE | $41.69 45.57 USD |
+0.05
|
$0 0 USD | $15 16.4 USD | $41.69 45.57 USD | $41.69 45.57 USD | $0 0 USD | 0 | $0 0 USD | |
BW Offshore Ltd XY81.BE | $2.61 2.85 USD |
-2.25
|
$0 0 USD | $4.5K 4.92K USD | $2.61 2.85 USD | $2.68 2.93 USD | $0 0 USD | 0 | $0 0 USD | |
Tencent Music Entertainment Group 63TA.F | $13.7 14.98 USD |
0
|
$0 0 USD | $77 84.17 USD | $13.3 14.54 USD | $13.8 15.09 USD | $0 0 USD | 0 | $0 0 USD | |
Banca Generali B7A.SG | $37.66 41.17 USD |
-1.52
|
$0 0 USD | $0 0 USD | $37.66 41.17 USD | $38.24 41.8 USD | $0 0 USD | 0 | $0 0 USD | |
Ball Corp BL8.BE | $61.66 67.4 USD |
-2.25
|
$0 0 USD | $95 103.85 USD | $61.66 67.4 USD | $61.66 67.4 USD | $0 0 USD | 0 | $0 0 USD | |
Steel Dynamics Inc SD5.MU | $122.32 133.71 USD |
+0.69
|
$0 0 USD | $12 13.12 USD | $122.32 133.71 USD | $122.32 133.71 USD | $0 0 USD | 0 | $0 0 USD | |
Sapporo Holdings Ltd SBW.DU | $29.6 32.36 USD |
-0.67
|
$0 0 USD | $10 10.93 USD | $29.6 32.36 USD | $29.6 32.36 USD | $0 0 USD | 0 | $0 0 USD | |
voestalpine AG VAS.SG | $26.32 28.77 USD |
-2.81
|
$0 0 USD | $0 0 USD | $26.32 28.77 USD | $26.82 29.32 USD | $0 0 USD | 0 | $0 0 USD | |
Deluxe Corp DL8.SG | $20.2 22.08 USD |
+1
|
$0 0 USD | $0 0 USD | $20.2 22.08 USD | $20.4 22.3 USD | $0 0 USD | 0 | $0 0 USD | |
L'Oreal SA LOR.BE | $444.5 485.9 USD |
-0.59
|
$0 0 USD | $3 3.28 USD | $444.5 485.9 USD | $444.5 485.9 USD | $0 0 USD | 0 | $0 0 USD | |
Telefonica SA TNE5.DU | $4.2 4.59 USD |
-0.38
|
$0 0 USD | $51 55.75 USD | $4.17 4.55 USD | $4.22 4.61 USD | $0 0 USD | 0 | $0 0 USD | |
Methode Electronics Inc ME5A.MU | $11.1 12.13 USD |
+3.74
|
$0 0 USD | $150 163.97 USD | $11.1 12.13 USD | $11.1 12.13 USD | $0 0 USD | 0 | $0 0 USD | |
Blueprint Medicines Corp 2L9.BE | $93 101.66 USD |
-0.73
|
$0 0 USD | $145 158.5 USD | $93 101.66 USD | $93 101.66 USD | $0 0 USD | 0 | $0 0 USD | |
China Literature Ltd C2X.HM | $3.02 3.3 USD |
-1.95
|
$0 0 USD | $550 601.22 USD | $3.02 3.3 USD | $3.02 3.3 USD | $0 0 USD | 0 | $0 0 USD | |
Safilo Group SpA S5U5.SG | $1.14 1.25 USD |
-1.55
|
$0 0 USD | $0 0 USD | $1.14 1.25 USD | $1.16 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
PT Telkom Indonesia (Persero) Tbk TCID.SG | $0.1499 0.16 USD |
-1.33
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
Hallador Energy Co H7H.BE | $6.65 7.27 USD |
-1.48
|
$0 0 USD | $100 109.31 USD | $6.65 7.27 USD | $6.8 7.43 USD | $0 0 USD | 0 | $0 0 USD | |
ConocoPhillips YCP.HM | $108.5 118.61 USD |
-0.09
|
$0 0 USD | $177 193.48 USD | $108.5 118.61 USD | $108.5 118.61 USD | $0 0 USD | 0 | $0 0 USD | |
Birks Group Inc 2BG.MU | $2.72 2.97 USD |
0
|
$0 0 USD | $120 131.18 USD | $2.72 2.97 USD | $2.72 2.97 USD | $0 0 USD | 0 | $0 0 USD | |
Microvision Inc MVIN.DE | $2.28 2.49 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Honeywell International Inc ALD.BE | $181.98 198.93 USD |
-1.62
|
$0 0 USD | $5 5.47 USD | $181.98 198.93 USD | $181.98 198.93 USD | $0 0 USD | 0 | $0 0 USD | |
Champion Iron Ltd MMPI.DU | $4.26 4.66 USD |
0
|
$0 0 USD | $100 109.31 USD | $4.26 4.66 USD | $4.26 4.66 USD | $0 0 USD | 0 | $0 0 USD | |
Valero Energy Corp V1L.MU | $150.12 164.1 USD |
0
|
$0 0 USD | $2 2.19 USD | $150.12 164.1 USD | $150.12 164.1 USD | $0 0 USD | 0 | $0 0 USD | |
Intouch Holdings PCL SWTF.MU | $1.74 1.9 USD |
0
|
$0 0 USD | $3K 3.28K USD | $1.74 1.9 USD | $1.74 1.9 USD | $0 0 USD | 0 | $0 0 USD | |
Customers Bancorp Inc 334.DU | $40.4 44.16 USD |
-0.98
|
$0 0 USD | $0 0 USD | $40.4 44.16 USD | $40.8 44.6 USD | $0 0 USD | 0 | $0 0 USD | |
Basf SE BASA.SG | $11.9 13.01 USD |
0
|
$0 0 USD | $40 43.73 USD | $11.9 13.01 USD | $11.9 13.01 USD | $0 0 USD | 0 | $0 0 USD | |
Masterflex SE MZX.MU | $10.65 11.64 USD |
+0.47
|
$0 0 USD | $115 125.71 USD | $10.65 11.64 USD | $10.65 11.64 USD | $0 0 USD | 0 | $0 0 USD | |
Steinhoff International Holdings NV SNH.BE | $0.0008999 0.00098 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
APA Corp 2S3.MU | $27.42 29.97 USD |
+0.42
|
$0 0 USD | $69 75.43 USD | $27.42 29.97 USD | $27.42 29.97 USD | $0 0 USD | 0 | $0 0 USD | |
Vodacom Group Ltd 5VD.SG | $4.66 5.09 USD |
-1.27
|
$0 0 USD | $0 0 USD | $4.66 5.09 USD | $4.66 5.09 USD | $0 0 USD | 0 | $0 0 USD | |
Dongfang Electric Corp Ltd DEU.SG | $1.48 1.62 USD |
-3.27
|
$0 0 USD | $0 0 USD | $1.47 1.61 USD | $1.49 1.63 USD | $0 0 USD | 0 | $0 0 USD | |
TOM Group Limited TQC.SG | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 -0.004 USD | |
Manz AG M5Z.SG | $7.4 8.09 USD |
-1.6
|
$0 0 USD | $158 172.72 USD | $7.4 8.09 USD | $7.58 8.29 USD | $0 0 USD | 0 | $0 0 USD | |
Prada SpA PRP.MU | $7.56 8.27 USD |
-0.92
|
$0 0 USD | $150 163.97 USD | $7.56 8.27 USD | $7.56 8.27 USD | $0 0 USD | 0 | $0 0 USD | |
Australian Vintage Ltd MGE.SG | $0.2 0.22 USD |
0
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
China Resources Beer (Holdings) Co Ltd CHK.DU | $3.94 4.31 USD |
-1.01
|
$0 0 USD | $500 546.57 USD | $3.94 4.31 USD | $3.94 4.31 USD | $0 0 USD | 0 | $0 0 USD | |
Rio Tinto PLC RIO1.BE | $65.11 71.17 USD |
-1.6
|
$0 0 USD | $10 10.93 USD | $65.11 71.17 USD | $65.11 71.17 USD | $0 0 USD | 0 | $0 0 USD | |
Zoologischer Garten Berlin AG ZOO.BE | $7,200 7870.57 USD |
0
|
$0 0 USD | $1 1.09 USD | $7,200 7870.57 USD | $7,200 7870.57 USD | $0 0 USD | 0 | $0 0 USD | |
Frosta AG NLM.SG | $69 74.33 USD |
+0.73
|
$0 0 USD | $108 118.06 USD | $67 73.24 USD | $68 74.33 USD | $0 0 USD | 0 | $0 0 USD | |
Adler Group SA ADJ.HM | $0.19 0.21 USD |
-13.44
|
$0 0 USD | $400 437.25 USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
COSCO SHIPPING Holdings Co Ltd C6G.BE | $1.59 1.74 USD |
+1.6
|
$0 0 USD | $500 546.57 USD | $1.59 1.74 USD | $1.59 1.74 USD | $0 0 USD | 0 | $0 0 USD | |
HORNBACH Holding AG and Co KGaA HBH.HA | $77.2 84.39 USD |
-0.13
|
$0 0 USD | $13 14.21 USD | $77.2 84.39 USD | $77.2 84.39 USD | $0 0 USD | 0 | $0 0 USD | |
Cibox Inter@ctive 1YH.SG | $0.0032 0.0034 USD |
0
|
$0 0 USD | $0 0 USD | $0.0032 0.0034 USD | $0.0032 0.0034 USD | $0 0 USD | 0 | $0 0 USD | |
Traton SE 8TRA.MU | $31.15 34.05 USD |
-5.32
|
$0 0 USD | $340 371.67 USD | $31.15 34.05 USD | $32.4 35.42 USD | $0 0 USD | 0 | $0 0 USD | |
Hexagon Energy Materials Ltd F93.HM | $0.008999 0.0098 USD |
0
|
$0 0 USD | $2.5K 2.73K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
SunMirror AG ROR.MU | $1.59 1.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Smurfit Kappa Group PLC SK3.DU | $44.74 48.91 USD |
-0.45
|
$0 0 USD | $20 21.86 USD | $44.74 48.91 USD | $45.03 49.22 USD | $0 0 USD | 0 | $0 0 USD | |
Institut de Developpement Industriel SA 8KC.SG | $70.6 77.18 USD |
-1.12
|
$0 0 USD | $0 0 USD | $69.6 76.08 USD | $71.4 78.05 USD | $0 0 USD | 0 | $0 0 USD | |
Sysco Corp SYY.MU | $66.17 72.33 USD |
-0.94
|
$0 0 USD | $200 218.63 USD | $66.17 72.33 USD | $66.17 72.33 USD | $0 0 USD | 0 | $0 0 USD | |
Ameren Corp AE4.MU | $66 72.15 USD |
0
|
$0 0 USD | $21 22.96 USD | $66 72.15 USD | $66 72.15 USD | $0 0 USD | 0 | $0 0 USD | |
Watsco Inc WC3.MU | $441.5 482.62 USD |
-1.71
|
$0 0 USD | $3 3.28 USD | $441.5 482.62 USD | $441.5 482.62 USD | $0 0 USD | 0 | $0 0 USD | |
Phunware Inc 2RJ.BE | $0.16 0.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
CIMB Thai Bank PLC BK6B.SG | $0.0085 0.0092 USD |
0
|
$0 0 USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $0 0 USD | 0 | $0 0 USD | |
Red Electrica Corporacion SA RE21.SG | $16.34 17.86 USD |
-0.91
|
$0 0 USD | $0 0 USD | $16.3 17.82 USD | $16.34 17.86 USD | $0 0 USD | 0 | $0 0 USD | |
Tokyo Tatemono Co Ltd T6R.BE | $14.1 15.41 USD |
-1.4
|
$0 0 USD | $0 0 USD | $14.1 15.41 USD | $14.2 15.52 USD | $0 0 USD | 0 | $0 0 USD | |
KalVista Pharmaceuticals Inc 4XC1.SG | $10.2 11.15 USD |
+2.51
|
$0 0 USD | $0 0 USD | $10 10.93 USD | $10.3 11.26 USD | $0 0 USD | 0 | $0 0 USD | |
Svenska Cellulosa AB SCA.MU | $13.91 15.2 USD |
+0.51
|
$0 0 USD | $400 437.25 USD | $13.91 15.2 USD | $13.91 15.2 USD | $0 0 USD | 0 | $0 0 USD | |
Commerce Bancshares Inc CB5.MU | $50.5 55.2 USD |
0
|
$0 0 USD | $80 87.45 USD | $50.5 55.2 USD | $50.5 55.2 USD | $0 0 USD | 0 | $0 0 USD | |
American Tower Corp A0T.DU | $171.18 187.12 USD |
+0.36
|
$0 0 USD | $20 21.86 USD | $169.38 185.16 USD | $171.26 187.21 USD | $0 0 USD | 0 | $0 0 USD | |
Boiron SA BON.SG | $34.45 37.66 USD |
+0.44
|
$0 0 USD | $0 0 USD | $34.2 37.39 USD | $34.5 37.71 USD | $0 0 USD | 0 | $0 0 USD | |
Awilco LNG ASA AWQ.SG | $0.7199 0.79 USD |
+3.14
|
$0 0 USD | $0 0 USD | $0.6999 0.77 USD | $0.7199 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
RH RS1.SG | $231.25 252.79 USD |
+1.2
|
$0 0 USD | $0 0 USD | $229 250.33 USD | $233.75 255.52 USD | $0 0 USD | 0 | $0 0 USD | |
CaixaBank SA FV9J.MU | $1.64 1.79 USD |
+0.61
|
$0 0 USD | $3K 3.28K USD | $1.64 1.79 USD | $1.64 1.79 USD | $0 0 USD | 0 | $0 0 USD | |
SpareBank 1 SMN SJI.BE | $13.11 14.33 USD |
-0.56
|
$0 0 USD | $500 546.57 USD | $13.1 14.32 USD | $13.24 14.48 USD | $0 0 USD | 0 | $0 0 USD | |
Taiyo Yuden Co Ltd TYC1.BE | $18.6 20.33 USD |
-3.63
|
$0 0 USD | $40 43.73 USD | $18.6 20.33 USD | $18.6 20.33 USD | $0 0 USD | 0 | $0 0 USD | |
CSX Corp CXR.HM | $30.69 33.54 USD |
-0.71
|
$0 0 USD | $5 5.47 USD | $30.69 33.54 USD | $30.69 33.54 USD | $0 0 USD | 0 | $0 0 USD | |
HSBC Holdings PLC HBC2.DU | $40.2 43.94 USD |
-0.5
|
$0 0 USD | $143 156.32 USD | $40 43.73 USD | $40.2 43.94 USD | $0 0 USD | 0 | $0 0 USD | |
Engie SA GZF.HM | $15.46 16.89 USD |
-0.29
|
$0 0 USD | $1K 1.09K USD | $15.43 16.86 USD | $15.46 16.89 USD | $0 0 USD | 0 | $0 0 USD | |
KeyCorp KEY.MU | $12.82 14.02 USD |
-2.26
|
$0 0 USD | $50 54.66 USD | $12.82 14.02 USD | $12.82 14.02 USD | $0 0 USD | 0 | $0 0 USD | |
Thermo Fisher Scientific Inc TN8.DU | $523.7 572.47 USD |
-1.98
|
$0 0 USD | $14 15.3 USD | $523.7 572.47 USD | $523.7 572.47 USD | $0 0 USD | 0 | $0 0 USD | |
Borussia Dortmund GmbH & Co KGaA BVB.HA | $4.21 4.6 USD |
+1.45
|
$0 0 USD | $1K 1.09K USD | $4.21 4.6 USD | $4.21 4.6 USD | $0 0 USD | 0 | $0 0 USD | |
Imperial Metals Corp L7D.DU | $1.56 1.71 USD |
-3.11
|
$0 0 USD | $600 655.88 USD | $1.56 1.71 USD | $1.62 1.77 USD | $0 0 USD | 0 | $0 0 USD | |
Adient PLC 18I.MU | $25 27.33 USD |
0
|
$0 0 USD | $300 327.94 USD | $25 27.33 USD | $25 27.33 USD | $0 0 USD | 0 | $0 0 USD | |
Delivery Hero SE DHER.HA | $28.21 30.84 USD |
-4.47
|
$0 0 USD | $495 541.1 USD | $28.21 30.84 USD | $28.21 30.84 USD | $0 0 USD | 0 | $0 0 USD | |
Infinera Corp IX6.SG | $5.15 5.63 USD |
+0.98
|
$0 0 USD | $0 0 USD | $5.15 5.63 USD | $5.3 5.79 USD | $0 0 USD | 0 | $0 0 USD | |
Viasat Inc VS1.MU | $14.48 15.82 USD |
-1.6
|
$0 0 USD | $12 13.12 USD | $14.48 15.82 USD | $14.48 15.82 USD | $0 0 USD | 0 | $0 0 USD | |
SharpLink Gaming Ltd MT2.BE | $1.07 1.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Dow Inc 2OY.HA | $53.17 58.12 USD |
+0.3
|
$0 0 USD | $1 1.09 USD | $53.17 58.12 USD | $53.17 58.12 USD | $0 0 USD | 0 | $0 0 USD | |
Facephi Biometria SA 8FB.F | $1.82 1.99 USD |
0
|
$0 0 USD | $2K 2.19K USD | $1.82 1.99 USD | $1.82 1.99 USD | $0 0 USD | 0 | $0 0 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |