결과 페이지 375 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44815)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (214)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (395)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (55)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (55)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (11)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (737)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (308)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (232)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (113)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (76)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (57)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (111)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (115)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (458)
- 소프트웨어 - 인프라 (230)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Emperor Capital Group Ltd HQF.BE | $0.004499 0.0049 USD |
0
|
$0 0 USD | $4K 4.37K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
| SECOM Co Ltd XSC.DU | $64 69.96 USD |
+0.79
|
$0 0 USD | $20 21.86 USD | $64 69.96 USD | $64 69.96 USD | $0 0 USD | 0 | $0 0 USD | |
| NORMA Group SE NOEJ.MU | $18.04 19.72 USD |
+0.45
|
$0 0 USD | $320 349.8 USD | $18.04 19.72 USD | $18.04 19.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Coface SA 65C.MU | $14.57 15.93 USD |
0
|
$0 0 USD | $20 21.86 USD | $14.57 15.93 USD | $14.57 15.93 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank CIMB Niaga Tbk NKX.BE | $0.1199 0.13 USD |
0
|
$0 0 USD | $14.82K 16.2K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| QuinStreet Inc 5Q8.BE | $16.2 17.71 USD |
+0.62
|
$0 0 USD | $750 819.85 USD | $16.2 17.71 USD | $16.2 17.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Naspers Ltd NNW.SG | $159 173.81 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Compugen Ltd CW9.BE | $2.16 2.36 USD |
+4.6
|
$0 0 USD | $111 121.34 USD | $2.07 2.26 USD | $2.16 2.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Vontier Corp 47O.DU | $38.71 42.32 USD |
-1.45
|
$0 0 USD | $30 32.79 USD | $38.71 42.32 USD | $39.07 42.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Medallion Resources Ltd MRDN.BE | $0.009499 0.01 USD |
0
|
$0 0 USD | $30K 32.79K USD | $0.0085 0.0092 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Yaoko Co Ltd 5FV.DU | $48.4 59.03 USD |
-0.41
|
$0 0 USD | $0 0 USD | $53.5 58.48 USD | $54 59.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Hongkong Land Holdings Ltd HLH.MU | $2.82 3.08 USD |
-0.7
|
$0 0 USD | $250 273.28 USD | $2.82 3.08 USD | $2.82 3.08 USD | $0 0 USD | 0 | $0 0 USD | |
| PHC Holdings Corp 2GY.DU | $7 7.65 USD |
+1.45
|
$0 0 USD | $300 327.94 USD | $6.95 7.6 USD | $7 7.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Estate Co Ltd MES.SG | $18.6 20.33 USD |
+8.14
|
$0 0 USD | $2K 2.19K USD | $18.4 20.11 USD | $18.6 20.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Thai Oil PCL LQZ.MU | $1.48 1.62 USD |
+0.68
|
$0 0 USD | $360 393.53 USD | $1.48 1.62 USD | $1.48 1.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Ryanair Holdings PLC RY4D.MU | $136 148.67 USD |
0
|
$0 0 USD | $20 21.86 USD | $136 148.67 USD | $136 148.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Bahnhof AB 3B7.MU | $3.87 4.22 USD |
0
|
$0 0 USD | $300 327.94 USD | $3.87 4.22 USD | $3.87 4.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Boozt AB BOK.BE | $11.68 11.61 USD |
0
|
$0 0 USD | $10 10.93 USD | $10.62 11.61 USD | $11.14 12.18 USD | $0 0 USD | 0 | $0 0 USD | |
| CytoTools AG T5O.HM | $0.3099 0.49 USD |
0
|
$0 0 USD | $200 218.63 USD | $0.45 0.49 USD | $0.45 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Toyota Motor Corp TOM.BE | $22.86 24.98 USD |
+0.22
|
$0 0 USD | $15 16.4 USD | $22.86 24.98 USD | $22.86 24.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Eastern Resources Ltd 4LO.BE | $0.004 0.0043 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
| Beam Global 16NA.DU | $5.7 5.68 USD |
-0.86
|
$0 0 USD | $100 109.31 USD | $5.2 5.68 USD | $5.3 5.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Ocean Power Technologies Inc RUOC.BE | $0.23 0.25 USD |
-0.22
|
$0 0 USD | $20K 21.86K USD | $0.22 0.24 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Round One Corporation RDN.SG | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $11.8 12.9 USD | $0 0 USD | 0 | $0.29 0.32 USD | |
| Mayne Pharma Group Ltd HG6.HM | $4.24 4.63 USD |
-0.47
|
$0 0 USD | $250 273.28 USD | $4.24 4.63 USD | $4.24 4.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Urban One Inc UA1.DU | $2.14 2.34 USD |
-2.73
|
$0 0 USD | $250 273.28 USD | $2.14 2.34 USD | $2.22 2.43 USD | $0 0 USD | 0 | $0 0 USD | |
| DREAM Unlimited Corp 50DA.MU | $12.8 13.99 USD |
-1.54
|
$0 0 USD | $700 765.19 USD | $12.8 13.99 USD | $12.8 13.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Clorox Co CXX.BE | $133.6 146.04 USD |
-1.62
|
$0 0 USD | $200 218.63 USD | $133.6 146.04 USD | $135.8 148.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Nextensa L3R.BE | $46.4 50.72 USD |
-0.22
|
$0 0 USD | $65 71.05 USD | $46.2 50.5 USD | $46.5 50.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Eisen- und Huettenwerke AG EIS.DU | $9.8 10.71 USD |
0
|
$0 0 USD | $20 21.86 USD | $9.8 10.71 USD | $9.8 10.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Bowleven PLC BO2.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Viscofan SA VIS.MU | $58.6 64.06 USD |
+0.34
|
$0 0 USD | $80 87.45 USD | $58.6 64.06 USD | $58.6 64.06 USD | $0 0 USD | 0 | $0 0 USD | |
| voestalpine AG VAS.MU | $25.54 29.69 USD |
+1.11
|
$0 0 USD | $200 218.63 USD | $27.16 29.69 USD | $27.16 29.69 USD | $0 0 USD | 0 | $0 0 USD | |
| BRAIN Biotech AG BNN.DU | $3.08 3.37 USD |
-0.65
|
$0 0 USD | $2 2.19 USD | $3.06 3.34 USD | $3.1 3.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Impact Coatings AB 1IC.BE | $0.27 0.29 USD |
+2.32
|
$0 0 USD | $100 109.31 USD | $0.26 0.28 USD | $0.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Swire Pacific Ltd SWI.BE | $7.19 7.85 USD |
-1.3
|
$0 0 USD | $2K 2.19K USD | $7.19 7.85 USD | $7.19 7.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Gym Group (The) PLC 4GY.F | $1.3 1.42 USD |
0
|
$0 0 USD | $3.74K 4.09K USD | $1.3 1.42 USD | $1.3 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Shs Viveon AG SHWK.DU | $2.1 2.3 USD |
+2.94
|
$0 0 USD | $500 546.57 USD | $2.04 2.23 USD | $2.14 2.34 USD | $0 0 USD | 0 | $0 0 USD | |
| IVU Traffic Technologies AG IVU.SG | $14.2 16.01 USD |
+0.71
|
$0 0 USD | $0 0 USD | $14.55 15.91 USD | $14.8 16.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Stolt-Nielsen Ltd SN6.HM | $40.6 43.78 USD |
+0.5
|
$0 0 USD | $650 710.54 USD | $40.05 43.78 USD | $40.05 43.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Gentherm Inc QA4A.DU | $48.4 52.91 USD |
-2.81
|
$0 0 USD | $14 15.3 USD | $48.4 52.91 USD | $49.4 54 USD | $0 0 USD | 0 | $0 0 USD | |
| GB Group PLC 0GB.MU | $3.24 3.54 USD |
0
|
$0 0 USD | $46 50.28 USD | $3.24 3.54 USD | $3.24 3.54 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Port Holdings Co Ltd CPM.DU | $1.17 1.28 USD |
+0.43
|
$0 0 USD | $1 1.09 USD | $1.17 1.27 USD | $1.17 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
| PolyMet Mining Corp PB3A.BE | $1.93 2.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Texas Instruments Inc TII.DU | $159.44 174.29 USD |
+1.66
|
$0 0 USD | $30 32.79 USD | $159.44 174.29 USD | $159.44 174.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Merkur Privatbank KGaA MBK.SG | $14.6 15.96 USD |
-0.68
|
$0 0 USD | $0 0 USD | $14.5 15.85 USD | $14.7 16.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Cactus Inc 43C.MU | $48.6 53.13 USD |
+0.41
|
$0 0 USD | $230 251.42 USD | $48.6 53.13 USD | $48.6 53.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Eisen- und Huettenwerke AG EIS.SG | $10 10.93 USD |
0
|
$0 0 USD | $1.5K 1.64K USD | $9.85 10.77 USD | $10 10.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Television Francaise 1 SA FSE.SG | $8.75 9.56 USD |
+0.4
|
$0 0 USD | $0 0 USD | $8.75 9.56 USD | $8.82 9.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Verint Systems Inc VTY.DU | $29.4 30.83 USD |
+2.08
|
$0 0 USD | $1.25K 1.37K USD | $28.2 30.83 USD | $28.4 31.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Scandinavian Tobacco Group A/S 8ZI.SG | $14.82 16.2 USD |
-0.13
|
$0 0 USD | $0 0 USD | $14.72 16.09 USD | $14.82 16.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Longfor Group Holdings Ltd RLF.MU | $1.17 1.28 USD |
-4.38
|
$0 0 USD | $1.5K 1.64K USD | $1.17 1.28 USD | $1.17 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Lumen Technologies Inc CYTH.DU | $1.27 1.39 USD |
-2.79
|
$0 0 USD | $250 273.28 USD | $1.27 1.39 USD | $1.32 1.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Chamberlin PLC CCV.BE | $0.01 0.01 USD |
-7.14
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| MarineMax Inc MLW.DU | $25.62 28.01 USD |
+0.55
|
$0 0 USD | $35 38.26 USD | $25.48 27.85 USD | $25.62 28.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Costco Wholesale Corp CTO.DU | $683.1 746.72 USD |
+0.1
|
$0 0 USD | $20 21.86 USD | $681.4 744.86 USD | $686.7 750.66 USD | $0 0 USD | 0 | $0 0 USD | |
| The St. Joe Co JOE.MU | $53.5 58.48 USD |
+0.94
|
$0 0 USD | $28 30.61 USD | $53.5 58.48 USD | $53.5 58.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinopec Shanghai Petrochemical Co Ltd SGJH.DU | $0.11 0.13 USD |
-0.69
|
$0 0 USD | $2.3K 2.51K USD | $0.11 0.13 USD | $0.11 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| BrightView Holdings Inc 7BV.DU | $10.3 11.26 USD |
-1.9
|
$0 0 USD | $400 437.25 USD | $10.3 11.26 USD | $10.8 11.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Carnavale Resources Ltd YBB.HM | $0.002 0.0021 USD |
0
|
$0 0 USD | $20K 21.86K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| H&R Block Inc HRB.BE | $43.4 47.44 USD |
+1.4
|
$0 0 USD | $22 24.05 USD | $43.4 47.44 USD | $43.4 47.44 USD | $0 0 USD | 0 | $0 0 USD | |
| KeyCorp KEY.BE | $13.63 14.9 USD |
-0.13
|
$0 0 USD | $200 218.63 USD | $13.63 14.9 USD | $13.63 14.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Melexis NV MEX.DU | $73.55 80.4 USD |
-1.28
|
$0 0 USD | $2.29K 2.51K USD | $73.55 80.4 USD | $75.7 82.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Randstad NV RSH.HA | $48.46 52.97 USD |
-0.49
|
$0 0 USD | $100 109.31 USD | $48.46 52.97 USD | $48.46 52.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Bodycote PLC 21T.BE | $8.35 9.13 USD |
-1.18
|
$0 0 USD | $100 109.31 USD | $8.35 9.13 USD | $8.55 9.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Evonik Industries AG EVK.BE | $18.94 20.7 USD |
-1.48
|
$0 0 USD | $100 109.31 USD | $18.94 20.7 USD | $18.94 20.7 USD | $0 0 USD | 0 | $0 0 USD | |
| CrowdStrike Holdings Inc 45C.BE | $289.75 316.74 USD |
-1.96
|
$0 0 USD | $5 5.47 USD | $288.8 315.7 USD | $298.05 325.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Mulberry Group PLC MUY.BE | $1.25 1.37 USD |
+0.81
|
$0 0 USD | $100 109.31 USD | $1.25 1.37 USD | $1.25 1.37 USD | $0 0 USD | 0 | $0 0 USD | |
| SCOR SE SDRB.SG | $2.88 3.15 USD |
+0.7
|
$0 0 USD | $0 0 USD | $2.82 3.08 USD | $2.88 3.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Weyerhaeuser Co WHC.DU | $31.22 34.13 USD |
-1.17
|
$0 0 USD | $300 327.94 USD | $31.22 34.13 USD | $31.54 34.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Beijing North Star Co Ltd BJ3.SG | $0.07 0.07 USD |
-1.49
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| ITM Power PLC IJ8.DU | $0.6099 0.67 USD |
-3.18
|
$0 0 USD | $1.5K 1.64K USD | $0.6099 0.67 USD | $0.63 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Air Berlin PLC AB1.HA | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Intel Corp INL.DU | $33.72 36.86 USD |
-3.16
|
$0 0 USD | $68 74.33 USD | $33.72 36.86 USD | $35.3 38.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Prudential Financial Inc PLL.MU | $104.25 113.96 USD |
-0.9
|
$0 0 USD | $35 38.26 USD | $104.25 113.96 USD | $104.25 113.96 USD | $0 0 USD | 0 | $0 0 USD | |
| China Maple Leaf Educational Systems Ltd CML1.BE | $0.04 0.04 USD |
-5.81
|
$0 0 USD | $6.2K 6.78K USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| DTE Energy Co DGY.MU | $99 108.22 USD |
0
|
$0 0 USD | $97 106.03 USD | $99 108.22 USD | $99 108.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Glaston Oyj KRY0.BE | $0.9 0.99 USD |
-1.74
|
$0 0 USD | $1.6K 1.75K USD | $0.9 0.99 USD | $0.93 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Getinge AB GTN.DU | $17.96 19.63 USD |
-2.47
|
$0 0 USD | $300 327.94 USD | $17.96 19.63 USD | $18.65 20.38 USD | $0 0 USD | 0 | $0 0 USD | |
| F5 Inc FFV.SG | $178.55 195.18 USD |
+0.71
|
$0 0 USD | $0 0 USD | $178.55 195.18 USD | $178.55 195.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Johnson & Johnson JNJ.HM | $136.2 152.78 USD |
-0.26
|
$0 0 USD | $300 327.94 USD | $138.92 151.86 USD | $139.76 152.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Carrefour CAR1.SG | $3.18 3.48 USD |
+0.63
|
$0 0 USD | $0 0 USD | $3.12 3.41 USD | $3.18 3.48 USD | $0 0 USD | 0 | $0 0 USD | |
| NeoGenomics Inc NG9.SG | $13.1 14.32 USD |
-0.76
|
$0 0 USD | $0 0 USD | $13.1 14.32 USD | $13.2 14.43 USD | $0 0 USD | 0 | $0 0 USD | |
| CytoSorbents Corp HQE1.SG | $0.81 0.89 USD |
-3.57
|
$0 0 USD | $0 0 USD | $0.81 0.89 USD | $0.8199 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Fulgent Genetics Inc 7F0.BE | $19.5 21.32 USD |
-0.51
|
$0 0 USD | $12 13.12 USD | $19.5 21.32 USD | $19.8 21.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke KPN NV KPNB.MU | $3.4 3.72 USD |
0
|
$0 0 USD | $200 218.63 USD | $3.4 3.72 USD | $3.4 3.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Credicorp Ltd D8V.SG | $158 172.72 USD |
+1.28
|
$0 0 USD | $0 0 USD | $157 171.62 USD | $158 172.72 USD | $0 0 USD | 0 | $0 0 USD | |
| KLA Corp KLA.HM | $649.1 712.61 USD |
+1.85
|
$0 0 USD | $50 54.66 USD | $651.9 712.61 USD | $651.9 712.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Hut 8 Mining Corp 1YT.MU | $1.8 1.97 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Finning International Inc CIH.SG | $29.2 31.92 USD |
0
|
$0 0 USD | $0 0 USD | $29.2 31.92 USD | $29.4 32.14 USD | $0 0 USD | 0 | $0 0 USD | |
| China Aviation Oil (Singapore) Corp Ltd VZ8.BE | $0.6199 0.67 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Prim SA 5P1.SG | $9.7 10.6 USD |
-0.41
|
$0 0 USD | $0 0 USD | $9.7 10.6 USD | $9.74 10.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Aquis Exchange PLC A9Q.F | $4.34 4.74 USD |
+0.93
|
$0 0 USD | $23 25.14 USD | $4.34 4.74 USD | $4.34 4.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinolink Worldwide Holdings Ltd WWZ.BE | $0.009499 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Buenaventura Mining Co Inc MBU.MU | $16.1 17.6 USD |
+8.05
|
$0 0 USD | $500 546.57 USD | $15.4 16.83 USD | $16.1 17.6 USD | $0 0 USD | 0 | $0 0 USD | |
| SUMCO Corp S3X.SG | $15.78 17.25 USD |
+1.32
|
$0 0 USD | $0 0 USD | $15.78 17.25 USD | $15.78 17.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Oracle Corp ORC.HM | $113.52 126.63 USD |
+1.09
|
$0 0 USD | $190 207.7 USD | $114.72 125.4 USD | $115.84 126.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Cintas Corp CIT.BE | $626 684.3 USD |
+0.48
|
$0 0 USD | $8 8.75 USD | $626 684.3 USD | $626 684.3 USD | $0 0 USD | 0 | $0 0 USD | |
| BlackBerry Ltd RI1.SG | $2.96 3.23 USD |
-0.87
|
$0 0 USD | $0 0 USD | $2.96 3.23 USD | $2.96 3.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Texas Roadhouse Inc ROW.MU | $138.45 151.34 USD |
0
|
$0 0 USD | $7 7.65 USD | $138.45 151.34 USD | $138.45 151.34 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||