결과 페이지 375 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44831)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hongkong Land Holdings Ltd HLH.MU | $3.98 4.35 USD |
-3.4
|
$0 0 USD | $0 0 USD | $3.98 4.35 USD | $3.98 4.35 USD | $0 0 USD | 0 | $0 0 USD | |
| PHC Holdings Corp 2GY.DU | $5.85 6.39 USD |
-2.5
|
$0 0 USD | $0 0 USD | $5.8 6.34 USD | $5.85 6.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Estate Co Ltd MES.SG | $14.7 16.07 USD |
-0.68
|
$0 0 USD | $0 0 USD | $14.7 16.07 USD | $14.7 16.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Thai Oil PCL LQZ.MU | $0.66 0.72 USD |
-4.38
|
$0 0 USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Ryanair Holdings PLC RY4D.MU | $38 41.54 USD |
-2.06
|
$0 0 USD | $0 0 USD | $38 41.54 USD | $38 41.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Bahnhof AB 3B7.MU | $4.61 5.04 USD |
+0.11
|
$0 0 USD | $0 0 USD | $4.61 5.04 USD | $4.61 5.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Boozt AB BOK.BE | $8.09 8.84 USD |
-9.21
|
$0 0 USD | $0 0 USD | $8.06 8.81 USD | $8.86 9.68 USD | $0 0 USD | 0 | $0 0 USD | |
| bioXXmed AG j T5O.HM | $1.4 1.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Toyota Motor Corp TOM.BE | $14.57 15.93 USD |
-2.87
|
$0 0 USD | $150 163.97 USD | $14.57 15.93 USD | $14.84 16.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Eastern Resources Ltd 4LO.BE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Beam Global 16NA.DU | $1.53 1.67 USD |
-11.56
|
$0 0 USD | $0 0 USD | $1.53 1.67 USD | $1.76 1.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Ocean Power Technologies Inc RUOC.BE | $0.2999 0.33 USD |
-14.89
|
$0 0 USD | $0 0 USD | $0.2899 0.31 USD | $0.38 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Round One Corporation RDN.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Mayne Pharma Group Ltd HG6.HM | $3.78 4.13 USD |
-8.25
|
$0 0 USD | $0 0 USD | $3.78 4.13 USD | $4.02 4.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Urban One Inc UA1.DU | $1.19 1.3 USD |
-2.46
|
$0 0 USD | $0 0 USD | $1.19 1.3 USD | $1.23 1.34 USD | $0 0 USD | 0 | $0 0 USD | |
| DREAM Unlimited Corp 50DA.MU | $12.4 13.55 USD |
-3.13
|
$0 0 USD | $0 0 USD | $12.4 13.55 USD | $12.4 13.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Clorox Co CXX.BE | $131.6 143.86 USD |
-2.52
|
$0 0 USD | $0 0 USD | $131.6 143.86 USD | $136.2 148.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Nextensa L3R.BE | $38.6 42.2 USD |
-0.64
|
$0 0 USD | $0 0 USD | $38.6 42.2 USD | $38.95 42.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Eisen- und Huettenwerke AG EIS.DU | $15.6 17.05 USD |
+4
|
$0 0 USD | $60 65.59 USD | $15 16.4 USD | $15.6 17.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Bowleven PLC BO2.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Viscofan SA VIS.MU | $67.5 73.79 USD |
+5.14
|
$0 0 USD | $0 0 USD | $67.5 73.79 USD | $67.5 73.79 USD | $0 0 USD | 0 | $0 0 USD | |
| voestalpine AG VAS.MU | $20.32 22.21 USD |
-8.8
|
$0 0 USD | $38 41.54 USD | $20.32 22.21 USD | $22.28 24.36 USD | $0 0 USD | 0 | $0 0 USD | |
| BRAIN Biotech AG BNN.DU | $2.11 2.31 USD |
-5.38
|
$0 0 USD | $0 0 USD | $1.99 2.17 USD | $2.23 2.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Impact Coatings AB 1IC.BE | $0.33 0.36 USD |
-2.08
|
$0 0 USD | $0 0 USD | $0.33 0.36 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Swire Pacific Ltd SWI.BE | $7.94 8.68 USD |
-1.12
|
$0 0 USD | $0 0 USD | $7.94 8.68 USD | $7.94 8.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Gym Group (The) PLC 4GY.F | $1.51 1.65 USD |
-1.95
|
$0 0 USD | $300 327.94 USD | $1.51 1.65 USD | $1.51 1.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Shs Viveon AG SHWK.DU | $2.98 3.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| IVU Traffic Technologies AG IVU.SG | $17 18.58 USD |
-0.87
|
$0 0 USD | $1.4K 1.53K USD | $16.95 18.53 USD | $17.35 18.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Stolt-Nielsen Ltd SN6.HM | $17.3 18.91 USD |
-12
|
$0 0 USD | $0 0 USD | $17.3 18.91 USD | $19.66 21.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Gentherm Inc QA4A.DU | $22.2 24.27 USD |
-5.93
|
$0 0 USD | $0 0 USD | $22.2 24.27 USD | $22.2 24.27 USD | $0 0 USD | 0 | $0 0 USD | |
| GB Group PLC 0GB.MU | $3.56 3.89 USD |
-3.78
|
$0 0 USD | $0 0 USD | $3.56 3.89 USD | $3.56 3.89 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Port Holdings Co Ltd CPM.DU | $1.39 1.52 USD |
-7.28
|
$0 0 USD | $0 0 USD | $1.39 1.52 USD | $1.5 1.64 USD | $0 0 USD | 0 | $0 0 USD | |
| PolyMet Mining Corp PB3A.BE | $1.93 2.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Texas Instruments Inc TII.DU | $140.36 153.43 USD |
-11.15
|
$0 0 USD | $4 4.37 USD | $140.36 153.43 USD | $147.58 161.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Merkur Privatbank KGaA MBK.SG | $14.7 16.07 USD |
-2
|
$0 0 USD | $0 0 USD | $14.3 15.63 USD | $15.1 16.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Cactus Inc 43C.MU | $36.8 40.23 USD |
-13.62
|
$0 0 USD | $0 0 USD | $36.8 40.23 USD | $36.8 40.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Eisen- und Huettenwerke AG EIS.SG | $14.8 16.18 USD |
0
|
$0 0 USD | $34 37.17 USD | $14.8 16.18 USD | $15.2 16.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Television Francaise 1 SA FSE.SG | $8.27 9.04 USD |
-5.38
|
$0 0 USD | $0 0 USD | $8.27 9.03 USD | $8.7 9.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Verint Systems Inc VTY.DU | $13.5 14.76 USD |
-7.53
|
$0 0 USD | $0 0 USD | $13.2 14.43 USD | $14.2 15.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Scandinavian Tobacco Group A/S 8ZI.SG | $13.16 14.39 USD |
-0.9
|
$0 0 USD | $0 0 USD | $13.16 14.39 USD | $13.16 14.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Longfor Group Holdings Ltd RLF.MU | $1.21 1.32 USD |
0
|
$0 0 USD | $0 0 USD | $1.21 1.32 USD | $1.21 1.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Lumen Technologies Inc CYTH.DU | $2.92 3.2 USD |
-7.47
|
$0 0 USD | $650 710.54 USD | $2.82 3.08 USD | $3.17 3.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Chamberlin PLC CCV.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MarineMax Inc MLW.DU | $16.87 18.44 USD |
-4.85
|
$0 0 USD | $0 0 USD | $16.32 17.84 USD | $17.46 19.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Costco Wholesale Corp CTO.DU | $844.8 923.48 USD |
-3.97
|
$0 0 USD | $0 0 USD | $844.8 923.48 USD | $867.2 947.97 USD | $0 0 USD | 0 | $0 0 USD | |
| The St. Joe Co JOE.MU | $41 44.82 USD |
-4.21
|
$0 0 USD | $0 0 USD | $41 44.82 USD | $41 44.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinopec Shanghai Petrochemical Co Ltd SGJH.DU | $0.14 0.15 USD |
-1.14
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| BrightView Holdings Inc 7BV.DU | $10.6 11.59 USD |
-4.5
|
$0 0 USD | $0 0 USD | $10.6 11.59 USD | $11.1 12.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Carnavale Resources Ltd YBB.HM | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| H&R Block Inc HRB.BE | $50.5 55.2 USD |
+1
|
$0 0 USD | $0 0 USD | $50.5 55.2 USD | $50.5 55.2 USD | $0 0 USD | 0 | $0 0 USD | |
| KeyCorp KEY.BE | $12.61 13.79 USD |
-7.72
|
$0 0 USD | $0 0 USD | $12.61 13.79 USD | $12.61 13.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Melexis NV MEX.DU | $46.54 50.87 USD |
-4.32
|
$0 0 USD | $0 0 USD | $46.54 50.87 USD | $48.42 52.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Randstad NV RSH.HA | $35.32 38.61 USD |
-2.78
|
$0 0 USD | $0 0 USD | $35.32 38.61 USD | $36.43 39.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Bodycote PLC 21T.BE | $5.75 6.29 USD |
-8
|
$0 0 USD | $0 0 USD | $5.75 6.29 USD | $6.2 6.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Evonik Industries AG EVK.BE | $19.23 21.02 USD |
-0.57
|
$0 0 USD | $0 0 USD | $19.23 21.02 USD | $19.23 21.02 USD | $0 0 USD | 0 | $0 0 USD | |
| CrowdStrike Holdings Inc 45C.BE | $295.35 322.86 USD |
-6.3
|
$0 0 USD | $100 109.31 USD | $289.05 315.97 USD | $312 341.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Mulberry Group PLC MUY.BE | $1.01 1.1 USD |
0
|
$0 0 USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| SCOR SE SDRB.SG | $2.24 2.45 USD |
-8.2
|
$0 0 USD | $0 0 USD | $2.24 2.45 USD | $2.44 2.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Weyerhaeuser Co WHC.DU | $24.1 26.34 USD |
-4.82
|
$0 0 USD | $0 0 USD | $24 26.24 USD | $24.5 26.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Beijing North Star Co Ltd BJ3.SG | $0.07 0.08 USD |
-1.36
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| ITM Power PLC IJ8.DU | $0.3099 0.34 USD |
-5.39
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Air Berlin PLC AB1.HA | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Intel Corp INL.DU | $18.29 19.99 USD |
-5.12
|
$0 0 USD | $0 0 USD | $18.29 19.99 USD | $20.43 22.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Prudential Financial Inc PLL.MU | $94.62 103.43 USD |
-6.18
|
$0 0 USD | $0 0 USD | $94.62 103.43 USD | $94.62 103.43 USD | $0 0 USD | 0 | $0 0 USD | |
| China Maple Leaf Educational Systems Ltd CML1.BE | $0.02999 0.03 USD |
+3.7
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| DTE Energy Co DGY.MU | $122 133.36 USD |
-3.17
|
$0 0 USD | $0 0 USD | $122 133.36 USD | $125 136.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Glaston Oyj KRY0.BE | $0.68 0.75 USD |
-2.85
|
$0 0 USD | $0 0 USD | $0.68 0.74 USD | $0.7099 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Getinge AB GTN.DU | $17.34 18.95 USD |
-7.79
|
$0 0 USD | $0 0 USD | $17.34 18.95 USD | $18.9 20.65 USD | $0 0 USD | 0 | $0 0 USD | |
| F5 Inc FFV.SG | $217.9 238.19 USD |
-4.43
|
$0 0 USD | $13 14.21 USD | $217.7 237.98 USD | $225.1 246.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Fast Finance24 Holding AG FF24.DE | $0 0 USD |
-0.9
|
$0 0 USD | $2.5K 2.73K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0.04 0.04 USD | |
| Johnson & Johnson JNJ.HM | $140.98 154.11 USD |
-2.72
|
$0 0 USD | $27 29.51 USD | $140.98 154.11 USD | $143.4 156.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Carrefour CAR1.SG | $2.6 2.84 USD |
-2.26
|
$0 0 USD | $0 0 USD | $2.6 2.84 USD | $2.66 2.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Oxurion NV TG4.SG | $1 1.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NeoGenomics Inc NG9.SG | $7.95 8.69 USD |
+1.92
|
$0 0 USD | $0 0 USD | $7.7 8.42 USD | $7.95 8.69 USD | $0 0 USD | 0 | $0 0 USD | |
| CytoSorbents Corp HQE1.SG | $0.8399 0.92 USD |
-3.1
|
$0 0 USD | $0 0 USD | $0.8399 0.92 USD | $0.9 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Fulgent Genetics Inc 7F0.BE | $15.3 16.72 USD |
-0.65
|
$0 0 USD | $0 0 USD | $14.9 16.29 USD | $15.6 17.05 USD | $0 0 USD | 0 | $0 0 USD | |
| European Lithium Ltd PF8.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke KPN NV KPNB.MU | $3.9 4.26 USD |
+1.56
|
$0 0 USD | $0 0 USD | $3.9 4.26 USD | $3.9 4.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Credicorp Ltd D8V.SG | $156 170.53 USD |
-7.14
|
$0 0 USD | $0 0 USD | $156 170.53 USD | $168 183.65 USD | $0 0 USD | 0 | $0 0 USD | |
| KLA Corp KLA.HM | $537.1 587.12 USD |
-6.3
|
$0 0 USD | $0 0 USD | $537.1 587.12 USD | $559.4 611.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Hut 8 Mining Corp 1YT.MU | $1.8 1.97 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Finning International Inc CIH.SG | $23.2 25.36 USD |
-6.45
|
$0 0 USD | $0 0 USD | $23.2 25.36 USD | $24.6 26.89 USD | $0 0 USD | 0 | $0 0 USD | |
| China Aviation Oil (Singapore) Corp Ltd VZ8.BE | $0.54 0.58 USD |
-0.93
|
$0 0 USD | $0 0 USD | $0.54 0.58 USD | $0.54 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Prim SA 5P1.SG | $9.46 10.34 USD |
-3.07
|
$0 0 USD | $0 0 USD | $9.46 10.34 USD | $9.84 10.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Aquis Exchange PLC A9Q.F | $8.25 9.02 USD |
-1.2
|
$0 0 USD | $65 71.05 USD | $8.25 9.02 USD | $8.25 9.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinolink Worldwide Holdings Ltd WWZ.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Buenaventura Mining Co Inc MBU.MU | $12.2 13.34 USD |
-10.29
|
$0 0 USD | $0 0 USD | $12.2 13.34 USD | $13 14.21 USD | $0 0 USD | 0 | $0 0 USD | |
| SUMCO Corp S3X.SG | $5.43 5.94 USD |
-9.65
|
$0 0 USD | $0 0 USD | $5.43 5.94 USD | $5.43 5.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Oracle Corp ORC.HM | $119.78 130.94 USD |
-3.64
|
$0 0 USD | $0 0 USD | $119.78 130.94 USD | $123.04 134.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Cintas Corp CIT.BE | $177.5 194.03 USD |
-2.12
|
$0 0 USD | $30 32.79 USD | $177.5 194.03 USD | $183.2 200.26 USD | $0 0 USD | 0 | $0 0 USD | |
| BlackBerry Ltd RI1.SG | $2.74 3 USD |
-3.28
|
$0 0 USD | $0 0 USD | $2.64 2.88 USD | $2.81 3.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Texas Roadhouse Inc ROW.MU | $151.3 165.39 USD |
-2.64
|
$0 0 USD | $0 0 USD | $151.3 165.39 USD | $151.3 165.39 USD | $0 0 USD | 0 | $0 0 USD | |
| FIH Mobile Ltd FW3.BE | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Biomarin Pharmaceutical Inc BM8.BE | $60.84 66.51 USD |
+1.06
|
$0 0 USD | $0 0 USD | $60.84 66.51 USD | $60.84 66.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Bank A/S DSN.BE | $26.21 28.65 USD |
-11.24
|
$0 0 USD | $0 0 USD | $25.78 28.18 USD | $29.33 32.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Siemens AG SIEB.SG | $91.5 100.02 USD |
-6.15
|
$0 0 USD | $0 0 USD | $90.5 98.93 USD | $96 104.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Great-West Lifeco Inc GWS.DU | $36 39.35 USD |
+0.56
|
$0 0 USD | $0 0 USD | $36 39.35 USD | $36 39.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Dollar General Corp 7DG.HA | $88.16 96.37 USD |
+5.48
|
$0 0 USD | $0 0 USD | $84.31 92.16 USD | $88.16 96.37 USD | $0 0 USD | 0 | $0 0 USD | |
| American International Group Inc AINN.DU | $72.48 79.23 USD |
-7.96
|
$0 0 USD | $0 0 USD | $72.48 79.23 USD | $77.22 84.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Embracer Group AB TH9.DU | $2.71 2.97 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||