결과 페이지 380 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44815)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (214)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (395)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (55)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (55)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (11)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (737)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (308)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (232)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (113)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (76)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (57)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (111)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (115)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (458)
- 소프트웨어 - 인프라 (230)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pipestone Energy Corp 2LA.MU | $1.37 1.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NNIT A/S 5NN.DU | $14.56 15.92 USD |
+0.83
|
$0 0 USD | $0 0 USD | $14.52 15.87 USD | $14.68 16.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Paramount Global 0VVB.DU | $10.4 11.37 USD |
-0.33
|
$0 0 USD | $1K 1.09K USD | $10.17 11.11 USD | $10.4 11.37 USD | $0 0 USD | 0 | $0 0 USD | |
| PetIQ Inc 39L.MU | $16.3 17.82 USD |
-1.81
|
$0 0 USD | $125 136.64 USD | $16.3 17.82 USD | $16.3 17.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Wix.com Ltd W1X.HA | $122.2 133.58 USD |
+0.37
|
$0 0 USD | $25 27.33 USD | $122.2 133.58 USD | $122.2 133.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Ubisoft Entertainment UEN0.BE | $4.08 4.46 USD |
-1.45
|
$0 0 USD | $0 0 USD | $4.08 4.46 USD | $4.24 4.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Valneva SE AYJ.SG | $4 4.37 USD |
-0.5
|
$0 0 USD | $4.05K 4.42K USD | $3.92 4.28 USD | $4.2 4.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Telefonica Deutschland Holding AG O2D.HM | $2.27 2.56 USD |
+0.72
|
$0 0 USD | $4.93K 3.28K USD | $2.34 2.56 USD | $2.34 2.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Tanger Factory Outlet Centers Inc T6O.DU | $25.03 27.36 USD |
+0.36
|
$0 0 USD | $30 32.79 USD | $25.03 27.36 USD | $25.03 27.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Metabolic Explorer 7ME.MU | $0.1799 0.21 USD |
-4.56
|
$0 0 USD | $4K 4.37K USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Jumbo SA 5JB.DU | $25.64 28.03 USD |
-1
|
$0 0 USD | $18 19.68 USD | $25.64 28.03 USD | $25.64 28.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Tsingtao Brewery Co Ltd TSI.BE | $5.99 6.55 USD |
-1.56
|
$0 0 USD | $28 30.61 USD | $5.99 6.55 USD | $5.99 6.55 USD | $0 0 USD | 0 | $0 0 USD | |
| United States Cellular Corp US7.SG | $33 36.07 USD |
0
|
$0 0 USD | $0 0 USD | $33 36.07 USD | $33 36.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Subaru Corp FUH.SG | $21.6 23.61 USD |
+0.93
|
$0 0 USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Tristate Holdings Ltd TVX.BE | $0.3099 0.33 USD |
0
|
$0 0 USD | $0 0 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordhealth AS 6E5.MU | $2.87 3.14 USD |
0
|
$0 0 USD | $2.8K 3.06K USD | $2.87 3.14 USD | $2.87 3.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Streamwide 07R.MU | $27.5 30.06 USD |
-0.72
|
$0 0 USD | $40 43.73 USD | $27.5 30.06 USD | $27.5 30.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Casino Guichard-Perrachon SA CAJ.SG | $0.02999 0.03 USD |
-2.79
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Champion Pacific Indonesia Tbk IUD.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Solaria Energia y Medio Ambiente SA AOR.MU | $9.77 10.67 USD |
0
|
$0 0 USD | $1.5K 1.64K USD | $9.77 10.67 USD | $9.77 10.67 USD | $0 0 USD | 0 | $0 0 USD | |
| AS Tallinna Vesi A1T.MU | $10.25 11.2 USD |
0
|
$0 0 USD | $200 218.63 USD | $10.25 11.2 USD | $10.25 11.2 USD | $0 0 USD | 0 | $0 0 USD | |
| WeBuild SpA IPJ1.SG | $2.2 2.4 USD |
+2.42
|
$0 0 USD | $0 0 USD | $2.2 2.4 USD | $2.22 2.42 USD | $0 0 USD | 0 | $0 0 USD | |
| South32 Ltd 32Z.SG | $2.04 2.23 USD |
+0.79
|
$0 0 USD | $3.75K 4.1K USD | $2 2.19 USD | $2.04 2.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Coastal Greenland Ltd CGR.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cemex SAB de CV CEXB.SG | $0.8 0.87 USD |
+1.92
|
$0 0 USD | $0 0 USD | $0.79 0.86 USD | $0.8 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Infrastrutture Wireless Italiane SpA WI8.SG | $9.79 10.7 USD |
-1.71
|
$0 0 USD | $0 0 USD | $9.71 10.61 USD | $9.85 10.76 USD | $0 0 USD | 0 | $0 0 USD | |
| STS Group AG SF3.SG | $6.05 6.61 USD |
+11.01
|
$0 0 USD | $3.22K 3.52K USD | $5.6 6.12 USD | $6.4 7 USD | $0 0 USD | 0 | $0 0 USD | |
| News Corp NC0.MU | $23.2 25.36 USD |
0
|
$0 0 USD | $200 218.63 USD | $23.2 25.36 USD | $23.2 25.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Varonis Systems Inc VS2.BE | $42.52 46.48 USD |
+0.57
|
$0 0 USD | $650 710.54 USD | $42.52 46.48 USD | $42.52 46.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Berry Corp (bry) 1P6.BE | $8 8.75 USD |
-0.62
|
$0 0 USD | $28 30.61 USD | $8 8.75 USD | $8 8.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Intevac Inc IV2.BE | $3.46 3.78 USD |
0
|
$0 0 USD | $1.38K 1.51K USD | $3.46 3.78 USD | $3.46 3.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Jaywing PLC D6BE.F | $0.02999 0.03 USD |
+28.57
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| artec technologies AG A6T.HA | $1.87 2.04 USD |
+3.31
|
$0 0 USD | $250 273.28 USD | $1.87 2.04 USD | $1.87 2.04 USD | $0 0 USD | 0 | $0 0 USD | |
| TrackX Holdings Inc 3TH.MU | $0.008999 0.0098 USD |
0
|
$0 0 USD | $7.1K 7.76K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
| Green Thumb Industries Inc R9U2.DU | $12.44 13.6 USD |
-0.8
|
$0 0 USD | $270 295.15 USD | $12.44 13.6 USD | $12.96 14.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Wolters Kluwer NV WOSB.DU | $140.75 153.86 USD |
+1.3
|
$0 0 USD | $14 15.3 USD | $140.75 153.86 USD | $140.75 153.86 USD | $0 0 USD | 0 | $0 0 USD | |
| LPP SA 1RY.SG | $3,738 4086.14 USD |
+3.37
|
$0 0 USD | $0 0 USD | $3,658 3998.69 USD | $3,738 4086.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.SG | $223 243.77 USD |
-0.45
|
$0 0 USD | $20 21.86 USD | $221 241.58 USD | $226 247.05 USD | $0 0 USD | 0 | $0 0 USD | |
| NortonLifeLock Inc SYM.DU | $19.4 21.21 USD |
-0.51
|
$0 0 USD | $705 770.66 USD | $19.4 21.21 USD | $19.7 21.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Onxeo SA C4X.SG | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Futebol Clube do Porto - Futebol SAD FBC.MU | $1.21 1.32 USD |
0
|
$0 0 USD | $9 9.84 USD | $1.21 1.32 USD | $1.21 1.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Chinese People Holdings Co Ltd KEH.BE | $0.002 0.0021 USD |
-20
|
$0 0 USD | $14.23K 15.56K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Communications Co Ltd C4C.BE | $0.6099 0.66 USD |
-1.63
|
$0 0 USD | $12K 13.12K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Rio Tinto Ltd CRA1.BE | $78.53 85.84 USD |
+0.6
|
$0 0 USD | $3 3.28 USD | $77.35 84.55 USD | $78.53 85.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Payments Inc GLO.MU | $116.65 127.51 USD |
-0.13
|
$0 0 USD | $60 65.59 USD | $116.65 127.51 USD | $116.65 127.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Healthpeak Properties Inc HC5.HA | $17.3 18.91 USD |
0
|
$0 0 USD | $0 0 USD | $17.3 18.91 USD | $17.3 18.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Tattooed Chef Inc F7M.DU | $0.16 0.17 USD |
0
|
$0 0 USD | $6.5K 7.11K USD | $0.16 0.17 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Arrowhead Pharmaceuticals Inc HDP1.SG | $23.35 25.52 USD |
-1.23
|
$0 0 USD | $0 0 USD | $23.35 25.52 USD | $23.83 26.05 USD | $0 0 USD | 0 | $0 0 USD | |
| mVISE AG C1V.MU | $0.8 0.88 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.81 0.88 USD | $0.81 0.88 USD | $0 0 USD | 0 | $0 0 USD | |
| A. P. Moller Maersk A/S DP4B.MU | $1,300.5 1421.62 USD |
+5.01
|
$0 0 USD | $10 10.93 USD | $1,300.5 1421.62 USD | $1,300.5 1421.62 USD | $0 0 USD | 0 | $0 0 USD | |
| U.S. Gold Corp DTUR.BE | $4.17 4.56 USD |
-3.02
|
$0 0 USD | $1.5K 1.64K USD | $4.14 4.52 USD | $4.56 4.98 USD | $0 0 USD | 0 | $0 0 USD | |
| GameStop Corp GS2C.BE | $10.44 11.41 USD |
+3.33
|
$0 0 USD | $1.49K 1.63K USD | $10.44 11.41 USD | $10.44 11.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Invesco Ltd 3IW.DU | $14.29 15.62 USD |
-2.91
|
$0 0 USD | $20 21.86 USD | $14.29 15.62 USD | $14.62 15.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Pacific Century Premium Developments Ltd DOF5.BE | $0.02999 0.03 USD |
0
|
$0 0 USD | $671 733.49 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Experian PLC J2B.BE | $39 42.63 USD |
+1.04
|
$0 0 USD | $700 765.19 USD | $39 42.63 USD | $39 42.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Air Liquide SA AIL.DU | $185.56 202.84 USD |
-2.03
|
$0 0 USD | $89 97.29 USD | $185.56 202.84 USD | $189.6 207.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Carel Industries SpA CIG.DU | $18.32 20.03 USD |
-2.14
|
$0 0 USD | $500 546.57 USD | $18.32 20.03 USD | $19.56 21.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Dierig Holding AG DIE.HM | $9.65 10.55 USD |
0
|
$0 0 USD | $46 50.28 USD | $9.65 10.55 USD | $9.65 10.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Crypto Blockchain Industries SA 7DO0.SG | $0.38 0.41 USD |
-4.05
|
$0 0 USD | $0 0 USD | $0.3699 0.4 USD | $0.38 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| John Wood Group Plc JWG1.SG | $1.57 1.71 USD |
0
|
$0 0 USD | $0 0 USD | $1.57 1.71 USD | $1.59 1.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Enservco Corp A3O0.SG | $0.19 0.26 USD |
-1.98
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Altium Ltd A5V.DU | $39.2 42.85 USD |
-0.51
|
$0 0 USD | $0 0 USD | $39.2 42.85 USD | $39.6 43.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Harmonychain AS 7EW.MU | $0.05999 0.07 USD |
0
|
$0 0 USD | $1.1K 1.2K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Elmera Group ASA 1ZK.MU | $2.85 3.12 USD |
0
|
$0 0 USD | $1.25K 1.37K USD | $2.85 3.12 USD | $2.85 3.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Southern Co SOT.SG | $64.9 70.94 USD |
+0.22
|
$0 0 USD | $0 0 USD | $64.9 70.94 USD | $64.9 70.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Embraer SA EMY.SG | $23.6 25.8 USD |
+2.61
|
$0 0 USD | $25 27.33 USD | $23.6 25.8 USD | $23.8 26.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Citizens Financial Group Inc 1C5.DU | $31.01 33.9 USD |
-1.04
|
$0 0 USD | $37 40.45 USD | $31.01 33.9 USD | $31.33 34.25 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Land Ltd TNY1.F | $0.02999 0.03 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Emergent BioSolutions Inc ER4.DU | $1.94 2.12 USD |
-6.45
|
$0 0 USD | $60 65.59 USD | $1.94 2.12 USD | $2.01 2.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Kingboard Holdings Ltd KGZ.SG | $1.82 1.99 USD |
-3.7
|
$0 0 USD | $0 0 USD | $1.82 1.99 USD | $1.82 1.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Ecograf Ltd FMK.DU | $0.1 0.11 USD |
+1.95
|
$0 0 USD | $15K 16.4K USD | $0.1 0.11 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Sun Art Retail Group Ltd SRI.BE | $0.17 0.18 USD |
-3.49
|
$0 0 USD | $8K 8.75K USD | $0.17 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Gaia Inc GA6.BE | $3.4 3.72 USD |
+1.8
|
$0 0 USD | $111 121.34 USD | $3.4 3.72 USD | $3.4 3.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Nichirei Corp NI3.DU | $24.6 26.89 USD |
+1.65
|
$0 0 USD | $20 21.86 USD | $24.6 26.89 USD | $24.6 26.89 USD | $0 0 USD | 0 | $0 0 USD | |
| OneMain Holdings Inc 0S1.DU | $43.43 47.47 USD |
-2.67
|
$0 0 USD | $290 317.01 USD | $43.43 47.47 USD | $44.22 48.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Datadog Inc 3QD.DE | $122.94 134.39 USD |
+5.35
|
$0 0 USD | $267 291.87 USD | $120.96 132.23 USD | $122.94 134.39 USD | $0 0 USD | 0 | $0 0 USD | |
| JD Logistics Inc 822.MU | $0.9399 1.02 USD |
0
|
$0 0 USD | $2.5K 2.73K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Berkshire Hills Bancorp Inc 4I9.DU | $19.2 20.99 USD |
+0.52
|
$0 0 USD | $75 81.99 USD | $19.2 20.99 USD | $19.3 21.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Techtronic Industries Co Ltd TIB1.SG | $13.09 14.31 USD |
+1.32
|
$0 0 USD | $22 24.05 USD | $13.09 14.31 USD | $13.09 14.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Singapore Telecommunications Ltd SIT4.HA | $1.62 1.77 USD |
0
|
$0 0 USD | $1K 1.09K USD | $1.62 1.77 USD | $1.62 1.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Invitae Corp IV8.SG | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc BRYN.SG | $378.25 413.48 USD |
-1.11
|
$0 0 USD | $752 822.04 USD | $377.2 412.33 USD | $384.3 420.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Ageas SA/ NV FO4N.HA | $42.62 46.59 USD |
-0.05
|
$0 0 USD | $40 43.73 USD | $42.62 46.59 USD | $42.62 46.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Omeros Corp 3O8.BE | $3.63 3.97 USD |
+8.62
|
$0 0 USD | $900 983.82 USD | $3.63 3.97 USD | $3.63 3.97 USD | $0 0 USD | 0 | $0 0 USD | |
| ASICS Corp ASI1.MU | $43.73 47.8 USD |
0
|
$0 0 USD | $40 43.73 USD | $43.73 47.8 USD | $43.73 47.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Glintt - Global Intelligent Technologies SA PAJA.BE | $0.38 0.41 USD |
+0.53
|
$0 0 USD | $4K 4.37K USD | $0.38 0.41 USD | $0.38 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| MAX21 AG MA10.HM | $2.14 2.34 USD |
-3.6
|
$0 0 USD | $121 132.27 USD | $2.14 2.34 USD | $2.14 2.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Paint Holdings Co Ltd NI7.MU | $6.35 6.94 USD |
0
|
$0 0 USD | $12 13.12 USD | $6.35 6.94 USD | $6.35 6.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Adecco Group AG ADIA.BE | $17.7 19.35 USD |
+0.57
|
$0 0 USD | $110 120.24 USD | $17.6 19.24 USD | $18.1 19.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Pets at Home Group PLC 6P8.DU | $3.23 3.53 USD |
-0.06
|
$0 0 USD | $1.26K 1.38K USD | $3.23 3.53 USD | $3.27 3.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Intracom Holdings SA INTA.BE | $3.35 3.66 USD |
-4.83
|
$0 0 USD | $482 526.89 USD | $3.35 3.66 USD | $3.57 3.9 USD | $0 0 USD | 0 | $0 0 USD | |
| CMOC Group Ltd D7N.MU | $0.88 0.96 USD |
+1.31
|
$0 0 USD | $100 109.31 USD | $0.88 0.96 USD | $0.88 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| AFC Energy PLC QC8.BE | $0.23 0.25 USD |
-0.22
|
$0 0 USD | $190 207.7 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Bilbao Vizcaya Argentaria SA BBVA.MU | $10.1 11.04 USD |
-2.88
|
$0 0 USD | $2K 2.19K USD | $10.1 11.04 USD | $10.1 11.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Cipher Pharmaceuticals Inc PHE.SG | $6.15 6.72 USD |
+6.03
|
$0 0 USD | $0 0 USD | $6.15 6.72 USD | $6.15 6.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Steico SE ST5.BE | $28.7 31.37 USD |
+0.35
|
$0 0 USD | $100 109.31 USD | $28.7 31.37 USD | $28.7 31.37 USD | $0 0 USD | 0 | $0 0 USD | |
| DWS Group GmbH & Co KGaA DWS.HM | $40.48 44.25 USD |
0
|
$0 0 USD | $2.5K 2.73K USD | $40.48 44.25 USD | $40.48 44.25 USD | $0 0 USD | 0 | $0 0 USD | |
| FACC AG 1FC.DU | $6.22 6.8 USD |
-0.64
|
$0 0 USD | $55 60.12 USD | $6.18 6.76 USD | $6.3 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Kubota Corp KUO1.DU | $15.2 16.61 USD |
+0.07
|
$0 0 USD | $15 16.4 USD | $15.2 16.61 USD | $15.37 16.8 USD | $0 0 USD | 0 | $0 0 USD | |
| FS KKR Capital Corp FS5A.MU | $18.27 19.97 USD |
+2.12
|
$0 0 USD | $80 87.45 USD | $17.96 19.63 USD | $18.27 19.97 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||