Page de résultat 377 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (44815)
- {{country.name}}
- Tous les pays
- États-Unis (19228)
- Argentine (471)
- Australie (4017)
- L'Autriche (10319)
- Belgique (347)
- Brésil (2132)
- Canada (3663)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3165)
- Allemagne (44815)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2580)
- Japon (3844)
- Malaisie (985)
- Mexique (1106)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22629)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6247)
- Venezuela (84)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1894)
- Biens de consommation cycliques (1461)
- Services financiers (1514)
- Immobilier (632)
- Biens de consommation défensifs (722)
- Soins de santé (1842)
- Services aux collectivités (387)
- Services de communication (815)
- Énergie (670)
- Produits industriels (1954)
- Technologie (1654)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (214)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (48)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (657)
- Or (395)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (101)
- Pièces d'automobiles (183)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (67)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (55)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (348)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (55)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
- Immobilier - Développement (154)
- Services Immobiliers (208)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (16)
- FPI - Hôtel et Motel (11)
- FPI - Industriel (22)
- FPI - Bureau (29)
- FPI - Résidentiel (18)
- FPI - Vente au détail (42)
- FPI - Hypothèque (30)
- FPI - Spécialité (17)
- FPI - Diversifié (35)
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
- Biotechnologie (737)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (308)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (232)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (113)
- Distribution médicale (26)
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (76)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (57)
- Services de Télécommunication (210)
- Agences de Publicité (106)
- Publication (47)
- Diffusion (50)
- Divertissement (138)
- Contenu d'internet et information (111)
- Jeux électroniques et multimédia (155)
- Forage pétrolier et gazier (19)
- Exploration et Production du Pétrole et Gaz (281)
- Pétrole et Gaz Intégrés (59)
- Pétrole et Gaz-Midstream (47)
- Pétrole et Gaz - Raffinage et Marketing (62)
- Service et l'équipement du pétrole et Gaz (112)
- Charbon thermique (48)
- Uranium (43)
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (46)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (115)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
- Services des technologies de l'information (245)
- Logiciel - Application (458)
- Logiciel - Infrastructure (230)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (102)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Probiotec Ltd PG3.BE | $1.76 1.92 USD |
+0.57
|
$0 0 USD | $1.5K 1.64K USD | $1.76 1.92 USD | $1.76 1.92 USD | $0 0 USD | 0 | $0 0 USD | |
| AEON Co Ltd JUS1.BE | $19.4 21.21 USD |
-0.51
|
$0 0 USD | $39 42.63 USD | $19.4 21.21 USD | $19.4 21.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Linamar Corp LNR.MU | $46.8 51.16 USD |
-3.31
|
$0 0 USD | $1K 1.09K USD | $46.8 51.16 USD | $46.8 51.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Vista Outdoor Inc 5VO.DU | $31.97 34.95 USD |
+1.59
|
$0 0 USD | $40 43.73 USD | $31.63 34.58 USD | $31.97 34.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Broadridge Financial Solutions Inc 5B9.SG | $184 201.14 USD |
-0.54
|
$0 0 USD | $0 0 USD | $184 201.14 USD | $186 203.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Novozymes A/S NZM2.MU | $57.2 62.53 USD |
-1.58
|
$0 0 USD | $300 327.94 USD | $56.68 61.96 USD | $57.2 62.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Hypoport AG HYQ.HM | $322.8 352.86 USD |
+1.89
|
$0 0 USD | $21 22.96 USD | $316.2 345.65 USD | $322.8 352.86 USD | $0 0 USD | 0 | $0 0 USD | |
| DNB Bank ASA D1NC.HA | $17.76 19.41 USD |
+2.42
|
$0 0 USD | $3.22K 3.52K USD | $17.76 19.41 USD | $17.76 19.41 USD | $0 0 USD | 0 | $0 0 USD | |
| NGK Insulators Ltd NGI.SG | $12 13.12 USD |
+0.84
|
$0 0 USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Admiral Group PLC FLN.BE | $31.64 34.59 USD |
-2.53
|
$0 0 USD | $44 48.1 USD | $31.64 34.59 USD | $31.64 34.59 USD | $0 0 USD | 0 | $0 0 USD | |
| CIMB Thai Bank PLC BK6B.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Udemy Inc 7WH.MU | $8.62 9.42 USD |
-3.54
|
$0 0 USD | $40 43.73 USD | $8.62 9.42 USD | $8.62 9.42 USD | $0 0 USD | 0 | $0 0 USD | |
| United Overseas Bank Ltd UOB.DU | $20.65 22.57 USD |
+0.19
|
$0 0 USD | $1 1.09 USD | $20.61 22.53 USD | $20.66 22.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Autodesk Inc AUD.HM | $198.66 217.16 USD |
-2.81
|
$0 0 USD | $20 21.86 USD | $198.66 217.16 USD | $198.66 217.16 USD | $0 0 USD | 0 | $0 0 USD | |
| T-Mobile US Inc TM5.BE | $152.26 166.44 USD |
-0.91
|
$0 0 USD | $14 15.3 USD | $152.26 166.44 USD | $152.26 166.44 USD | $0 0 USD | 0 | $0 0 USD | |
| ForFarmers NV 5FF.BE | $2.69 2.94 USD |
0
|
$0 0 USD | $25 27.33 USD | $2.68 2.92 USD | $2.7 2.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Hemp Group Inc GHG.BE | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Illumina Inc ILU.HA | $97.21 106.26 USD |
-1.36
|
$0 0 USD | $20 21.86 USD | $97.21 106.26 USD | $97.21 106.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Mainz Biomed BV 4TO.DU | $0.52 0.57 USD |
-1.33
|
$0 0 USD | $200 218.63 USD | $0.4799 0.52 USD | $0.53 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Sokoman Minerals Corp 3PJ1.BE | $0.02 0.02 USD |
-2.86
|
$0 0 USD | $4.5K 4.92K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Altria Group Inc PHM7.BE | $42.16 46.09 USD |
-1.23
|
$0 0 USD | $10 10.93 USD | $42.16 46.09 USD | $42.16 46.09 USD | $0 0 USD | 0 | $0 0 USD | |
| BW Offshore Ltd XY81.BE | $2.53 2.77 USD |
+2.43
|
$0 0 USD | $4.5K 4.92K USD | $2.46 2.69 USD | $2.54 2.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Tencent Music Entertainment Group 63TA.F | $13.6 14.87 USD |
+2.26
|
$0 0 USD | $325 355.27 USD | $13.2 14.43 USD | $13.6 14.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Banca Generali B7A.SG | $38.68 42.28 USD |
-0.41
|
$0 0 USD | $0 0 USD | $38.02 41.56 USD | $38.7 42.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Ball Corp BL8.BE | $63.14 69.02 USD |
-2.17
|
$0 0 USD | $95 103.85 USD | $63.14 69.02 USD | $63.14 69.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Steel Dynamics Inc SD5.MU | $122.42 133.82 USD |
+0.56
|
$0 0 USD | $12 13.12 USD | $122.42 133.82 USD | $122.42 133.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Sapporo Holdings Ltd SBW.DU | $30 32.79 USD |
-0.66
|
$0 0 USD | $10 10.93 USD | $30 32.79 USD | $30 32.79 USD | $0 0 USD | 0 | $0 0 USD | |
| voestalpine AG VAS.SG | $26.56 29.03 USD |
-0.23
|
$0 0 USD | $0 0 USD | $26.56 29.03 USD | $26.56 29.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Deluxe Corp DL8.SG | $20.6 22.52 USD |
+0.98
|
$0 0 USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $0 0 USD | 0 | $0 0 USD | |
| L'Oreal SA LOR.BE | $450.1 492.02 USD |
-0.8
|
$0 0 USD | $3 3.28 USD | $446.5 488.08 USD | $450.1 492.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Telefonica SA TNE5.DU | $4.13 4.52 USD |
-0.43
|
$0 0 USD | $150 163.97 USD | $4.13 4.52 USD | $4.15 4.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Methode Electronics Inc ME5A.MU | $10.7 11.7 USD |
-3.6
|
$0 0 USD | $150 163.97 USD | $10.7 11.7 USD | $10.7 11.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Blueprint Medicines Corp 2L9.BE | $93.72 102.45 USD |
-0.34
|
$0 0 USD | $145 158.5 USD | $93.72 102.45 USD | $93.72 102.45 USD | $0 0 USD | 0 | $0 0 USD | |
| China Literature Ltd C2X.HM | $3.04 3.32 USD |
-3.18
|
$0 0 USD | $550 601.22 USD | $3.04 3.32 USD | $3.04 3.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Safilo Group SpA S5U5.SG | $1.18 1.29 USD |
-1.99
|
$0 0 USD | $0 0 USD | $1.18 1.29 USD | $1.21 1.32 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Telkom Indonesia (Persero) Tbk TCID.SG | $0.16 0.17 USD |
-1.27
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Hallador Energy Co H7H.BE | $6.6 7.21 USD |
+4.76
|
$0 0 USD | $100 109.31 USD | $6.3 6.89 USD | $6.6 7.21 USD | $0 0 USD | 0 | $0 0 USD | |
| ConocoPhillips YCP.HM | $108.54 118.65 USD |
+0.22
|
$0 0 USD | $177 193.48 USD | $108.54 118.65 USD | $108.54 118.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Birks Group Inc 2BG.MU | $2.72 2.97 USD |
0
|
$0 0 USD | $120 131.18 USD | $2.72 2.97 USD | $2.72 2.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Microvision Inc MVIN.DE | $2.28 2.49 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Honeywell International Inc ALD.BE | $183.58 200.68 USD |
-1.44
|
$0 0 USD | $5 5.47 USD | $183.58 200.68 USD | $183.58 200.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Champion Iron Ltd MMPI.DU | $4.42 4.83 USD |
-0.9
|
$0 0 USD | $100 109.31 USD | $4.42 4.83 USD | $4.5 4.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Valero Energy Corp V1L.MU | $150.34 164.34 USD |
0
|
$0 0 USD | $2 2.19 USD | $150.34 164.34 USD | $150.34 164.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Intouch Holdings PCL SWTF.MU | $1.75 1.91 USD |
0
|
$0 0 USD | $3K 3.28K USD | $1.75 1.91 USD | $1.75 1.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Customers Bancorp Inc 334.DU | $41 44.82 USD |
-2.84
|
$0 0 USD | $0 0 USD | $41 44.82 USD | $41.4 45.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Basf SE BASA.SG | $11.9 13.01 USD |
-2.46
|
$0 0 USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Masterflex SE MZX.MU | $10.6 11.59 USD |
-0.93
|
$0 0 USD | $115 125.71 USD | $10.6 11.59 USD | $10.6 11.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Steinhoff International Holdings NV SNH.BE | $0.0008999 0.00098 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| APA Corp 2S3.MU | $27.18 29.71 USD |
-1.56
|
$0 0 USD | $69 75.43 USD | $27.18 29.71 USD | $27.18 29.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Vodacom Group Ltd 5VD.SG | $4.76 5.2 USD |
-1.65
|
$0 0 USD | $0 0 USD | $4.64 5.07 USD | $4.76 5.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Dongfang Electric Corp Ltd DEU.SG | $1.37 1.5 USD |
+3.79
|
$0 0 USD | $0 0 USD | $1.37 1.5 USD | $1.38 1.51 USD | $0 0 USD | 0 | $0 0 USD | |
| TOM Group Limited TQC.SG | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 -0.004 USD | |
| Manz AG M5Z.SG | $7.36 8.05 USD |
+1.66
|
$0 0 USD | $460 502.84 USD | $7.36 8.05 USD | $7.62 8.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Prada SpA PRP.MU | $7.37 8.06 USD |
+3.74
|
$0 0 USD | $150 163.97 USD | $7.37 8.06 USD | $7.37 8.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Vintage Ltd MGE.SG | $0.2 0.22 USD |
0
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| China Resources Beer (Holdings) Co Ltd CHK.DU | $3.92 4.29 USD |
0
|
$0 0 USD | $500 546.57 USD | $3.92 4.29 USD | $3.94 4.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Rio Tinto PLC RIO1.BE | $66.26 72.43 USD |
-0.09
|
$0 0 USD | $10 10.93 USD | $66.26 72.43 USD | $66.26 72.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Zoologischer Garten Berlin AG ZOO.BE | $6,950 7597.29 USD |
0
|
$0 0 USD | $1 1.09 USD | $6,950 7597.29 USD | $6,950 7597.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Frosta AG NLM.SG | $68 74.33 USD |
0
|
$0 0 USD | $176 192.39 USD | $68 74.33 USD | $68.5 74.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Adler Group SA ADJ.HM | $0.14 0.15 USD |
+6.15
|
$0 0 USD | $2K 2.19K USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| COSCO SHIPPING Holdings Co Ltd C6G.BE | $1.47 1.61 USD |
-0.88
|
$0 0 USD | $500 546.57 USD | $1.47 1.61 USD | $1.47 1.61 USD | $0 0 USD | 0 | $0 0 USD | |
| HORNBACH Holding AG and Co KGaA HBH.HA | $75.1 82.09 USD |
-1.83
|
$0 0 USD | $13 14.21 USD | $75.1 82.09 USD | $75.1 82.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Cibox Inter@ctive 1YH.SG | $0.003599 0.0039 USD |
0
|
$0 0 USD | $0 0 USD | $0.003599 0.0039 USD | $0.003599 0.0039 USD | $0 0 USD | 0 | $0 0 USD | |
| Traton SE 8TRA.MU | $32.35 35.36 USD |
+0.94
|
$0 0 USD | $599 654.79 USD | $32.35 35.36 USD | $32.35 35.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Hexagon Energy Materials Ltd F93.HM | $0.008999 0.0098 USD |
0
|
$0 0 USD | $2.5K 2.73K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
| SunMirror AG ROR.MU | $1.59 1.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Smurfit Kappa Group PLC SK3.DU | $45.31 49.53 USD |
+0.82
|
$0 0 USD | $20 21.86 USD | $44.66 48.82 USD | $45.33 49.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Institut de Developpement Industriel SA 8KC.SG | $73 79.8 USD |
+0.83
|
$0 0 USD | $0 0 USD | $72 78.71 USD | $73 79.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Sysco Corp SYY.MU | $67.11 73.36 USD |
+0.22
|
$0 0 USD | $200 218.63 USD | $67.11 73.36 USD | $67.11 73.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Ameren Corp AE4.MU | $66.5 72.69 USD |
-2.21
|
$0 0 USD | $21 22.96 USD | $66.5 72.69 USD | $66.5 72.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Watsco Inc WC3.MU | $440 480.98 USD |
-0.97
|
$0 0 USD | $3 3.28 USD | $440 480.98 USD | $440 480.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Phunware Inc 2RJ.BE | $0.16 0.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CIMB Thai Bank PLC BK6B.SG | $0.0085 0.0092 USD |
0
|
$0 0 USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $0 0 USD | 0 | $0 0 USD | |
| Red Electrica Corporacion SA RE21.SG | $16.18 17.69 USD |
-0.8
|
$0 0 USD | $0 0 USD | $16.18 17.69 USD | $16.18 17.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokyo Tatemono Co Ltd T6R.BE | $14.4 15.74 USD |
-0.69
|
$0 0 USD | $0 0 USD | $14.3 15.63 USD | $14.4 15.74 USD | $0 0 USD | 0 | $0 0 USD | |
| KalVista Pharmaceuticals Inc 4XC1.SG | $10.3 11.26 USD |
-0.96
|
$0 0 USD | $0 0 USD | $10.3 11.26 USD | $10.4 11.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Svenska Cellulosa AB SCA.MU | $13.91 15.21 USD |
-2.73
|
$0 0 USD | $400 437.25 USD | $13.91 15.21 USD | $13.91 15.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerce Bancshares Inc CB5.MU | $50.5 55.2 USD |
-1.94
|
$0 0 USD | $80 87.45 USD | $50.5 55.2 USD | $50.5 55.2 USD | $0 0 USD | 0 | $0 0 USD | |
| American Tower Corp A0T.DU | $171.14 187.08 USD |
-1.25
|
$0 0 USD | $20 21.86 USD | $171.14 187.08 USD | $172.5 188.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Boiron SA BON.SG | $33.7 36.84 USD |
+0.75
|
$0 0 USD | $0 0 USD | $33.45 36.57 USD | $33.7 36.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Awilco LNG ASA AWQ.SG | $0.67 0.74 USD |
-0.74
|
$0 0 USD | $0 0 USD | $0.66 0.72 USD | $0.68 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| RH RS1.SG | $234.2 256.01 USD |
+3.04
|
$0 0 USD | $0 0 USD | $228.5 249.78 USD | $234.2 256.01 USD | $0 0 USD | 0 | $0 0 USD | |
| CaixaBank SA FV9J.MU | $1.63 1.78 USD |
0
|
$0 0 USD | $3K 3.28K USD | $1.63 1.78 USD | $1.63 1.78 USD | $0 0 USD | 0 | $0 0 USD | |
| SpareBank 1 SMN SJI.BE | $13 14.21 USD |
+0.99
|
$0 0 USD | $500 546.57 USD | $12.85 14.05 USD | $13.03 14.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Taiyo Yuden Co Ltd TYC1.BE | $18.9 20.66 USD |
-0.53
|
$0 0 USD | $40 43.73 USD | $18.9 20.66 USD | $18.9 20.66 USD | $0 0 USD | 0 | $0 0 USD | |
| CSX Corp CXR.HM | $30.91 33.78 USD |
-1.48
|
$0 0 USD | $5 5.47 USD | $30.91 33.78 USD | $30.91 33.78 USD | $0 0 USD | 0 | $0 0 USD | |
| HSBC Holdings PLC HBC2.DU | $40.8 44.6 USD |
+0.99
|
$0 0 USD | $143 156.32 USD | $40.2 43.94 USD | $40.8 44.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Engie SA GZF.HM | $15.47 16.91 USD |
-1.12
|
$0 0 USD | $400 437.25 USD | $15.34 16.77 USD | $15.47 16.91 USD | $0 0 USD | 0 | $0 0 USD | |
| KeyCorp KEY.MU | $13.06 14.27 USD |
-4.71
|
$0 0 USD | $50 54.66 USD | $13.06 14.27 USD | $13.06 14.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Thermo Fisher Scientific Inc TN8.DU | $539.3 589.53 USD |
-0.88
|
$0 0 USD | $14 15.3 USD | $539.3 589.53 USD | $539.3 589.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co KGaA BVB.HA | $4.08 4.45 USD |
-0.49
|
$0 0 USD | $1K 1.09K USD | $4.08 4.45 USD | $4.08 4.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Imperial Metals Corp L7D.DU | $1.58 1.73 USD |
-4.24
|
$0 0 USD | $600 655.88 USD | $1.57 1.72 USD | $1.6 1.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Adient PLC 18I.MU | $25 27.33 USD |
-3.85
|
$0 0 USD | $300 327.94 USD | $25 27.33 USD | $25 27.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Delivery Hero SE DHER.HA | $29.5 32.25 USD |
-1.9
|
$0 0 USD | $495 541.1 USD | $29.5 32.25 USD | $29.5 32.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Infinera Corp IX6.SG | $4.66 5.09 USD |
-0.43
|
$0 0 USD | $0 0 USD | $4.66 5.09 USD | $4.66 5.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Viasat Inc VS1.MU | $13.72 15 USD |
-7.3
|
$0 0 USD | $12 13.12 USD | $13.72 15 USD | $13.72 15 USD | $0 0 USD | 0 | $0 0 USD | |
| SharpLink Gaming Ltd MT2.BE | $1.07 1.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Dow Inc 2OY.HA | $52.56 57.46 USD |
-1.07
|
$0 0 USD | $1 1.09 USD | $52.56 57.46 USD | $52.56 57.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Facephi Biometria SA 8FB.F | $1.84 2.01 USD |
+0.55
|
$0 0 USD | $2K 2.19K USD | $1.84 2.01 USD | $1.84 2.01 USD | $0 0 USD | 0 | $0 0 USD | |
| State Bank of India SID.SG | $91.5 100.02 USD |
0
|
$0 0 USD | $0 0 USD | $91 99.48 USD | $91.5 100.02 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||