결과 페이지 384 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44815)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (214)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (395)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (55)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (55)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (11)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (737)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (308)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (232)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (113)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (76)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (57)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (111)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (115)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (458)
- 소프트웨어 - 인프라 (230)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Oxford BioDynamics PLC LMQ.F | $0.05 0.05 USD |
+1.02
|
$0 0 USD | $2K 2.19K USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Banpu PCL NVAC.SG | $0.13 0.14 USD |
+1.55
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
Scorpio Tankers Inc S0QA.BE | $75.88 82.95 USD |
+0.93
|
$0 0 USD | $290 317.01 USD | $75.88 82.95 USD | $75.88 82.95 USD | $0 0 USD | 0 | $0 0 USD | |
Galapagos NV GXE.HA | $26.2 28.64 USD |
-1.36
|
$0 0 USD | $400 437.25 USD | $26.2 28.64 USD | $26.2 28.64 USD | $0 0 USD | 0 | $0 0 USD | |
Everbridge Inc 2E7.BE | $32 34.98 USD |
0
|
$0 0 USD | $40 43.73 USD | $32 34.98 USD | $32 34.98 USD | $0 0 USD | 0 | $0 0 USD | |
British American Tobacco PLC BMT.SG | $28.98 31.68 USD |
-0.1
|
$0 0 USD | $929 1.02K USD | $28.96 31.66 USD | $29.15 31.86 USD | $0 0 USD | 0 | $0 0 USD | |
Realtech AG RTC.MU | $1.28 1.4 USD |
0
|
$0 0 USD | $1K 1.09K USD | $1.28 1.4 USD | $1.28 1.4 USD | $0 0 USD | 0 | $0 0 USD | |
Diageo PLC GUIA.SG | $127 138.83 USD |
-0.78
|
$0 0 USD | $0 0 USD | $127 138.83 USD | $127 138.83 USD | $0 0 USD | 0 | $0 0 USD | |
Regenxbio Inc RB0.DU | $14 15.3 USD |
-2.78
|
$0 0 USD | $175 191.3 USD | $14 15.3 USD | $14 15.3 USD | $0 0 USD | 0 | $0 0 USD | |
Aristocrat Leisure Ltd AC8.SG | $28.2 30.83 USD |
-0.7
|
$0 0 USD | $0 0 USD | $28.2 30.83 USD | $28.2 30.83 USD | $0 0 USD | 0 | $0 0 USD | |
Allstate Corp ALS.DU | $154.4 168.78 USD |
-0.64
|
$0 0 USD | $4 4.37 USD | $154.2 168.56 USD | $154.45 168.83 USD | $0 0 USD | 0 | $0 0 USD | |
Penske Automotive Group Inc UA9.SG | $140 153.04 USD |
-0.71
|
$0 0 USD | $0 0 USD | $140 153.04 USD | $140 153.04 USD | $0 0 USD | 0 | $0 0 USD | |
Digital Realty Trust Inc FQI.DU | $132.04 144.34 USD |
+0.09
|
$0 0 USD | $15 16.4 USD | $132.04 144.34 USD | $132.24 144.56 USD | $0 0 USD | 0 | $0 0 USD | |
Mauna Kea Technologies SA 1MK.MU | $0.4 0.43 USD |
0
|
$0 0 USD | $10 10.93 USD | $0.4 0.43 USD | $0.4 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
Spire Global Inc 43J.DU | $0.52 0.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
MKS Instruments Inc MKT.SG | $121.05 132.32 USD |
-0.53
|
$0 0 USD | $0 0 USD | $121.05 132.32 USD | $121.05 132.32 USD | $0 0 USD | 0 | $0 0 USD | |
Kangji Medical Holdings Ltd 50J.DU | $0.93 1.01 USD |
+1.09
|
$0 0 USD | $0 0 USD | $0.93 1.01 USD | $0.93 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
Tegna Inc GTT.SG | $13.3 14.54 USD |
+0.76
|
$0 0 USD | $0 0 USD | $13.3 14.54 USD | $13.3 14.54 USD | $0 0 USD | 0 | $0 0 USD | |
Village Farms International Inc 02V.HA | $1.11 1.21 USD |
-2.81
|
$0 0 USD | $680 743.33 USD | $1.11 1.21 USD | $1.11 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
West African Resources Ltd W25.BE | $0.91 1 USD |
-1.83
|
$0 0 USD | $5K 5.47K USD | $0.91 1 USD | $0.91 1 USD | $0 0 USD | 0 | $0 0 USD | |
Teuton Resources Corp TFE1.BE | $0.9399 1.03 USD |
-0.51
|
$0 0 USD | $400 437.25 USD | $0.9399 1.03 USD | $0.9899 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
Turkiye Garanti Bankasi AS GBKB.F | $2.7 2.95 USD |
-2.17
|
$0 0 USD | $3.2K 3.5K USD | $2.7 2.95 USD | $2.7 2.95 USD | $0 0 USD | 0 | $0 0 USD | |
BRF SA P5Y.BE | $3.48 3.8 USD |
-0.57
|
$0 0 USD | $1K 1.09K USD | $3.48 3.8 USD | $3.48 3.8 USD | $0 0 USD | 0 | $0 0 USD | |
SolarEdge Technologies Inc 2ED.BE | $44.68 48.84 USD |
+1.3
|
$0 0 USD | $200 218.63 USD | $44.53 48.68 USD | $44.8 48.97 USD | $0 0 USD | 0 | $0 0 USD | |
Cleveland-Cliffs Inc CVA.SG | $15.98 17.46 USD |
+0.72
|
$0 0 USD | $0 0 USD | $15.98 17.46 USD | $16.02 17.51 USD | $0 0 USD | 0 | $0 0 USD | |
DRDGold Ltd DUB1.DU | $0.8299 0.91 USD |
+0.61
|
$0 0 USD | $200 218.63 USD | $0.8299 0.9 USD | $0.8299 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
Leifheit AG LEI.BE | $17.7 19.35 USD |
-1.39
|
$0 0 USD | $600 655.88 USD | $17.7 19.35 USD | $17.7 19.35 USD | $0 0 USD | 0 | $0 0 USD | |
Kemira Oyj KEM.DU | $22.62 24.73 USD |
+0.71
|
$0 0 USD | $150 163.97 USD | $22.62 24.73 USD | $22.62 24.73 USD | $0 0 USD | 0 | $0 0 USD | |
XOMA Corp X0M1.MU | $23.6 25.8 USD |
+3.51
|
$0 0 USD | $5 5.47 USD | $23.6 25.8 USD | $23.6 25.8 USD | $0 0 USD | 0 | $0 0 USD | |
Bangkok Bank PCL BKKF.SG | $3.46 3.78 USD |
-0.57
|
$0 0 USD | $0 0 USD | $3.48 3.8 USD | $3.48 3.8 USD | $0 0 USD | 0 | $0 0 USD | |
ResMed Inc RMEA.DU | $19.7 21.53 USD |
-1.01
|
$0 0 USD | $6 6.56 USD | $19.7 21.53 USD | $19.7 21.53 USD | $0 0 USD | 0 | $0 0 USD | |
Melia Hotels International SA MEL.BE | $7.77 8.49 USD |
-0.83
|
$0 0 USD | $500 546.57 USD | $7.77 8.49 USD | $7.84 8.57 USD | $0 0 USD | 0 | $0 0 USD | |
Legend Holdings Ltd 1PC.MU | $0.79 0.86 USD |
+8.22
|
$0 0 USD | $20K 21.86K USD | $0.79 0.86 USD | $0.79 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
Quest Diagnostics Inc QDI.SG | $129.9 142 USD |
-1.25
|
$0 0 USD | $0 0 USD | $129.9 142 USD | $131.8 144.08 USD | $0 0 USD | 0 | $0 0 USD | |
Gumi Inc 1G9.BE | $1.92 2.1 USD |
-1.03
|
$0 0 USD | $300 327.94 USD | $1.92 2.1 USD | $1.92 2.1 USD | $0 0 USD | 0 | $0 0 USD | |
Liberty Global PLC 1LG.DU | $14.3 15.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Autodesk Inc AUD.SG | $202.45 221.31 USD |
-1.36
|
$0 0 USD | $3 3.28 USD | $202.45 221.31 USD | $202.5 221.36 USD | $0 0 USD | 0 | $0 0 USD | |
Cassava Sciences Inc PX91.SG | $20.13 22 USD |
-1.13
|
$0 0 USD | $0 0 USD | $20.13 22 USD | $20.13 22 USD | $0 0 USD | 0 | $0 0 USD | |
Baidu Inc B1CB.BE | $11.96 13.08 USD |
-1.47
|
$0 0 USD | $60 65.59 USD | $11.82 12.92 USD | $12.03 13.15 USD | $0 0 USD | 0 | $0 0 USD | |
Matthews International Corp MW1A.SG | $25.8 28.2 USD |
-1.98
|
$0 0 USD | $0 0 USD | $25.8 28.2 USD | $26.08 28.51 USD | $0 0 USD | 0 | $0 0 USD | |
Lloyds Banking Group PLC LLD.HM | $0.65 0.71 USD |
+0.78
|
$0 0 USD | $38 41.54 USD | $0.65 0.71 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
Sixt Leasing SE LNSX.SG | $11.1 12.13 USD |
0
|
$0 0 USD | $0 0 USD | $11.1 12.13 USD | $11.2 12.24 USD | $0 0 USD | 0 | $0 0 USD | |
Cementos Pacasmayo SAA EPCC.BE | $4.7 5.14 USD |
-0.84
|
$0 0 USD | $200 218.63 USD | $4.7 5.14 USD | $4.7 5.14 USD | $0 0 USD | 0 | $0 0 USD | |
PetroChina Co Ltd PC6.HA | $0.9 0.99 USD |
-0.22
|
$0 0 USD | $15K 16.4K USD | $0.9 0.99 USD | $0.9 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
NMI Holdings Inc 6NM.SG | $31 33.89 USD |
+1.31
|
$0 0 USD | $0 0 USD | $30.6 33.45 USD | $30.8 33.67 USD | $0 0 USD | 0 | $0 0 USD | |
Evolution AB E3G1.MU | $101.75 111.23 USD |
0
|
$0 0 USD | $50 54.66 USD | $101.75 111.23 USD | $101.75 111.23 USD | $0 0 USD | 0 | $0 0 USD | |
Enbridge Inc EN3.DU | $33.62 36.75 USD |
-0.46
|
$0 0 USD | $27 29.51 USD | $33.77 36.92 USD | $33.77 36.92 USD | $0 0 USD | 0 | $0 0 USD | |
Energy Fuels Inc VO51.BE | $6.15 6.72 USD |
-1.85
|
$0 0 USD | $5 5.47 USD | $6.15 6.72 USD | $6.15 6.72 USD | $0 0 USD | 0 | $0 0 USD | |
Telecom Italia SpA TQIR.SG | $0.26 0.29 USD |
+0.73
|
$0 0 USD | $0 0 USD | $0.26 0.29 USD | $0.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
Metrofile Holdings Ltd 3MA.BE | $0.1199 0.13 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
Universal Display Corp UVD.SG | $160.5 175.45 USD |
+0.16
|
$0 0 USD | $5 5.47 USD | $160 174.9 USD | $161 175.99 USD | $0 0 USD | 0 | $0 0 USD | |
Towngas Smart Energy Co Ltd PGJ.BE | $0.38 0.41 USD |
+1.07
|
$0 0 USD | $2.5K 2.73K USD | $0.38 0.41 USD | $0.38 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
Northstar Gold Corp 3WV.MU | $0.01 0.02 USD |
0
|
$0 0 USD | $3K 3.28K USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Ringmetall SE HP3A.HM | $3.28 3.59 USD |
-3.24
|
$0 0 USD | $1.43K 1.56K USD | $3.28 3.59 USD | $3.28 3.59 USD | $0 0 USD | 0 | $0 0 USD | |
Karora Resources Inc 5RN1.DU | $3.82 4.17 USD |
+0.47
|
$0 0 USD | $1.2K 1.31K USD | $3.82 4.17 USD | $3.82 4.17 USD | $0 0 USD | 0 | $0 0 USD | |
SUESS MicroTec SE SMHN.MU | $54.9 60.01 USD |
0
|
$0 0 USD | $185 202.23 USD | $54.9 60.01 USD | $54.9 60.01 USD | $0 0 USD | 0 | $0 0 USD | |
Ncino Inc 6NCA.BE | $29.2 31.92 USD |
+0.69
|
$0 0 USD | $38 41.54 USD | $29 31.7 USD | $29.2 31.92 USD | $0 0 USD | 0 | $0 0 USD | |
Red Robin Gourmet Burgers Inc RRN.BE | $6.5 7.11 USD |
+1.56
|
$0 0 USD | $5 5.47 USD | $6.5 7.11 USD | $6.5 7.11 USD | $0 0 USD | 0 | $0 0 USD | |
Good Flour Corp 3KZ.SG | $0.08 0.09 USD |
-10.77
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
3D Oil Ltd MUE.BE | $0.04 0.05 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Greencore Group PLC GCG.MU | $1.98 2.16 USD |
-0.5
|
$0 0 USD | $100 109.31 USD | $1.98 2.16 USD | $1.98 2.16 USD | $0 0 USD | 0 | $0 0 USD | |
Tokuyama Corp TBT.MU | $18.2 19.9 USD |
0
|
$0 0 USD | $60 65.59 USD | $18.2 19.9 USD | $18.2 19.9 USD | $0 0 USD | 0 | $0 0 USD | |
PharmAust Ltd ECQ.SG | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
BOC Hong Kong Holdings Ltd BOF.MU | $2.99 3.27 USD |
-1.09
|
$0 0 USD | $1K 1.09K USD | $2.99 3.27 USD | $2.99 3.27 USD | $0 0 USD | 0 | $0 0 USD | |
Dorian LPG Ltd 0DA.DU | $40.89 44.7 USD |
-0.39
|
$0 0 USD | $241 263.45 USD | $40.66 44.45 USD | $40.89 44.7 USD | $0 0 USD | 0 | $0 0 USD | |
Westag AG WUG3.BE | $27.6 30.17 USD |
0
|
$0 0 USD | $1 1.09 USD | $27.6 30.17 USD | $27.6 30.17 USD | $0 0 USD | 0 | $0 0 USD | |
Sodexo SJ7.MU | $85.55 93.52 USD |
-0.23
|
$0 0 USD | $16 17.49 USD | $85.55 93.52 USD | $85.55 93.52 USD | $0 0 USD | 0 | $0 0 USD | |
IMI PLC IMI1.SG | $22 24.05 USD |
+0.92
|
$0 0 USD | $0 0 USD | $21.8 23.83 USD | $22 24.05 USD | $0 0 USD | 0 | $0 0 USD | |
Barrick Gold Corp ABR.MU | $16.32 17.84 USD |
-0.28
|
$0 0 USD | $85 92.92 USD | $16.32 17.84 USD | $16.39 17.92 USD | $0 0 USD | 0 | $0 0 USD | |
Dometic Group AB D00.SG | $7.01 7.66 USD |
-0.28
|
$0 0 USD | $0 0 USD | $7.01 7.66 USD | $7.01 7.66 USD | $0 0 USD | 0 | $0 0 USD | |
Friedrich Vorwerk Group SE VH20.BE | $4.04 4.42 USD |
-0.49
|
$0 0 USD | $150 163.97 USD | $4 4.37 USD | $4.06 4.44 USD | $0 0 USD | 0 | $0 0 USD | |
Ryohin Keikaku Co Ltd 3RKU.MU | $14.6 15.96 USD |
0
|
$0 0 USD | $100 109.31 USD | $14.6 15.96 USD | $14.6 15.96 USD | $0 0 USD | 0 | $0 0 USD | |
Amazon.com Inc AMZ.HM | $169.64 185.44 USD |
+1.35
|
$0 0 USD | $140 153.04 USD | $168.82 184.54 USD | $169.64 185.44 USD | $0 0 USD | 0 | $0 0 USD | |
ArcelorMittal South Africa Ltd ISC1.MU | $0.05999 0.06 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Hugo Boss AG BOSS.HM | $49.91 54.56 USD |
+0.44
|
$0 0 USD | $180 196.76 USD | $49.91 54.56 USD | $49.91 54.56 USD | $0 0 USD | 0 | $0 0 USD | |
General Mills Inc GRM.BE | $64.94 70.99 USD |
-1.02
|
$0 0 USD | $10 10.93 USD | $64.94 70.99 USD | $64.94 70.99 USD | $0 0 USD | 0 | $0 0 USD | |
Stratec SE SBS.SG | $45 49.19 USD |
+2.62
|
$0 0 USD | $0 0 USD | $43.8 47.88 USD | $45.35 49.57 USD | $0 0 USD | 0 | $0 0 USD | |
Credit Agricole SA XCA.HA | $15.71 17.17 USD |
-0.57
|
$0 0 USD | $480 524.7 USD | $15.71 17.17 USD | $15.71 17.17 USD | $0 0 USD | 0 | $0 0 USD | |
China Resources Beer (Holdings) Co Ltd CHK.BE | $4.04 4.42 USD |
-5.16
|
$0 0 USD | $260 284.22 USD | $4.04 4.42 USD | $4.04 4.42 USD | $0 0 USD | 0 | $0 0 USD | |
Denali Therapeutics Inc 4DN.SG | $18.24 19.93 USD |
-0.08
|
$0 0 USD | $0 0 USD | $18.24 19.93 USD | $18.24 19.93 USD | $0 0 USD | 0 | $0 0 USD | |
Waberer's International Nyrt 3WB.F | $10.45 11.42 USD |
0
|
$0 0 USD | $60 65.59 USD | $10.45 11.42 USD | $10.45 11.42 USD | $0 0 USD | 0 | $0 0 USD | |
PT Multipolar Tbk MLQ2.BE | $0.0005 0.00054 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
Globe Metals & Mining Ltd G4U.HM | $0.02 0.02 USD |
0
|
$0 0 USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Strattec Security Corp SS8.MU | $23 25.14 USD |
0
|
$0 0 USD | $300 327.94 USD | $23 25.14 USD | $23 25.14 USD | $0 0 USD | 0 | $0 0 USD | |
Desert Control AS 8KT.DU | $0.65 0.71 USD |
-0.91
|
$0 0 USD | $1.8K 1.97K USD | $0.65 0.71 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
ASML Holding NV ASMF.MU | $858 937.91 USD |
-0.92
|
$0 0 USD | $20 21.86 USD | $854 933.54 USD | $858 937.91 USD | $0 0 USD | 0 | $0 0 USD | |
PKP Cargo SA PK3.BE | $3.35 3.66 USD |
-0.59
|
$0 0 USD | $450 491.91 USD | $3.35 3.66 USD | $3.35 3.66 USD | $0 0 USD | 0 | $0 0 USD | |
A. P. Moller Maersk A/S DP4B.DU | $1,521.5 1663.21 USD |
-0.46
|
$0 0 USD | $24 26.24 USD | $1,515.5 1656.65 USD | $1,529 1671.4 USD | $0 0 USD | 0 | $0 0 USD | |
Hochtief AG HOT.DU | $99.4 108.66 USD |
-0.05
|
$0 0 USD | $290 317.01 USD | $99.3 108.55 USD | $99.55 108.82 USD | $0 0 USD | 0 | $0 0 USD | |
Mister Spex SE MRX.DU | $2.85 3.12 USD |
-1.38
|
$0 0 USD | $10 10.93 USD | $2.82 3.08 USD | $2.88 3.15 USD | $0 0 USD | 0 | $0 0 USD | |
InTiCa Systems AG IS7.MU | $3.92 4.29 USD |
0
|
$0 0 USD | $500 546.57 USD | $3.92 4.29 USD | $3.92 4.29 USD | $0 0 USD | 0 | $0 0 USD | |
Sun Hung Kai Properties Ltd SHG.HA | $9.25 10.11 USD |
0
|
$0 0 USD | $5 5.47 USD | $9.25 10.11 USD | $9.25 10.11 USD | $0 0 USD | 0 | $0 0 USD | |
Piaggio & C. SpA P1I.MU | $2.85 3.12 USD |
-0.07
|
$0 0 USD | $1K 1.09K USD | $2.85 3.12 USD | $2.85 3.12 USD | $0 0 USD | 0 | $0 0 USD | |
Fanuc Corp FUC.BE | $26.66 29.14 USD |
-0.78
|
$0 0 USD | $5 5.47 USD | $26.66 29.14 USD | $26.66 29.14 USD | $0 0 USD | 0 | $0 0 USD | |
SATS Ltd W1J.HA | $1.69 1.85 USD |
-0.59
|
$0 0 USD | $0 0 USD | $1.69 1.85 USD | $1.69 1.85 USD | $0 0 USD | 0 | $0 0 USD | |
SoFi Technologies Inc 6B0.BE | $6.53 7.13 USD |
-0.34
|
$0 0 USD | $150 163.97 USD | $6.5 7.1 USD | $6.53 7.13 USD | $0 0 USD | 0 | $0 0 USD | |
Victoria's Secret & Co 8FR.MU | $18.77 20.51 USD |
-3.27
|
$0 0 USD | $20 21.86 USD | $18.77 20.51 USD | $18.77 20.51 USD | $0 0 USD | 0 | $0 0 USD | |
Amyris Inc 3A01.BE | $0.02999 0.03 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
CaixaBank SA 48CA.MU | $5.01 5.48 USD |
+1.83
|
$0 0 USD | $3K 3.28K USD | $5.01 5.48 USD | $5.01 5.48 USD | $0 0 USD | 0 | $0 0 USD | |
GCL Technology Holdings Ltd 3GY.BE | $0.17 0.18 USD |
+11.86
|
$0 0 USD | $43.04K 47.05K USD | $0.17 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |