결과 페이지 371 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44815)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (214)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (395)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (55)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (55)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (11)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (737)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (308)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (232)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (113)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (76)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (57)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (111)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (115)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (458)
- 소프트웨어 - 인프라 (230)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aker BP ASA ARC.BE | $23.65 25.85 USD |
+0.72
|
$0 0 USD | $50 54.66 USD | $23.46 25.64 USD | $23.65 25.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Melia Hotels International SA MEL.MU | $7.75 8.47 USD |
0
|
$0 0 USD | $367 401.18 USD | $7.75 8.47 USD | $7.75 8.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Gilead Sciences Inc GIS.DU | $58.9 64.39 USD |
+0.1
|
$0 0 USD | $165 180.37 USD | $58.76 64.23 USD | $58.9 64.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Vishay Intertechnology Inc VHY.BE | $21.86 23.9 USD |
-0.68
|
$0 0 USD | $100 109.31 USD | $21.86 23.9 USD | $21.87 23.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Spotify Technology SA 639.BE | $283.5 309.9 USD |
+0.18
|
$0 0 USD | $1 1.09 USD | $283.5 309.9 USD | $283.5 309.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Aeon Metals Ltd D6V1.SG | $0.0025 0.0027 USD |
-28.57
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| Dare Bioscience Inc 1221.BE | $0.3599 0.4 USD |
-6.46
|
$0 0 USD | $1.07K 1.16K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| The One Group Hospitality Inc XZ9.MU | $4.96 5.42 USD |
0
|
$0 0 USD | $450 491.91 USD | $4.96 5.42 USD | $4.96 5.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Prospera Energy Inc OF6B.BE | $0.04 0.05 USD |
+1.19
|
$0 0 USD | $40K 43.73K USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Green Brick Partners Inc 2G1.SG | $49.9 54.55 USD |
+0.2
|
$0 0 USD | $0 0 USD | $49.9 54.55 USD | $49.9 54.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Sigma Additive Solutions Inc 0223.BE | $3.72 4.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bonduelle SA BDU.MU | $7.76 8.48 USD |
+1.84
|
$0 0 USD | $300 327.94 USD | $7.76 8.48 USD | $7.76 8.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Universal Health Services Inc UHS.SG | $160 174.9 USD |
-0.62
|
$0 0 USD | $0 0 USD | $160 174.9 USD | $160 174.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Digital China Holdings Ltd DIN.DU | $0.38 0.42 USD |
-2.05
|
$0 0 USD | $100 109.31 USD | $0.38 0.42 USD | $0.38 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| bluepool AG BPU.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Forsys Metals Corp F2T.DU | $0.7099 0.78 USD |
+14.49
|
$0 0 USD | $3K 3.28K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Hengan International Group Co Ltd HGNC.BE | $3.1 3.39 USD |
-1.65
|
$0 0 USD | $1K 1.09K USD | $3.1 3.39 USD | $3.1 3.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Airiq Inc EPXN.MU | $0.28 0.3 USD |
0
|
$0 0 USD | $2.9K 3.17K USD | $0.28 0.3 USD | $0.28 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| CHF/LSL IWJ.DU | $21.8 23.83 USD |
-4.39
|
$0 0 USD | $7 7.65 USD | $21.8 23.83 USD | $22 24.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Gigaset AG GGS.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Heliad Equity Partners GmbH & Co KGaA HPBK.MU | $4.36 4.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Adicet Bio Inc 1IJA.DU | $1.37 1.49 USD |
-5.14
|
$0 0 USD | $1K 1.09K USD | $1.37 1.49 USD | $1.37 1.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinopec Shanghai Petrochemical Co Ltd SGJH.HM | $0.13 0.14 USD |
-0.62
|
$0 0 USD | $5K 5.47K USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| VSBLTY Groupe Technologies Corp 5VS.SG | $0.19 0.21 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke AG BMW3.MU | $89.3 97.62 USD |
-0.56
|
$0 0 USD | $1.1K 1.2K USD | $89.3 97.62 USD | $89.3 97.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Office Properties Income Trust GOKA.MU | $2.03 2.22 USD |
-2.17
|
$0 0 USD | $500 546.57 USD | $2.03 2.22 USD | $2.03 2.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Alexander's Inc AXE.MU | $195 213.16 USD |
-0.51
|
$0 0 USD | $2 2.19 USD | $195 213.16 USD | $195 213.16 USD | $0 0 USD | 0 | $0 0 USD | |
| ROY Asset Holding SE RY8.DU | $0.01 0.01 USD |
0
|
$0 0 USD | $3.91K 4.27K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| ArcelorMittal South Africa Ltd ISC1.SG | $0.05 0.06 USD |
+0.99
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| EQS Group AG EQS.MU | $39.5 43.18 USD |
0
|
$0 0 USD | $10 10.93 USD | $39.5 43.18 USD | $39.5 43.18 USD | $0 0 USD | 0 | $0 0 USD | |
| MetLife Inc MWZ.SG | $64.68 70.7 USD |
-0.26
|
$0 0 USD | $0 0 USD | $64.68 70.7 USD | $64.68 70.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Tesco PLC TCO0.HM | $3.64 3.98 USD |
-2.15
|
$0 0 USD | $296 323.57 USD | $3.64 3.98 USD | $3.64 3.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Macerich Co M6G.BE | $13.54 14.8 USD |
-1.81
|
$0 0 USD | $100 109.31 USD | $13.54 14.8 USD | $13.54 14.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Cannabis Poland SA 8TE.MU | $0.1799 0.19 USD |
0
|
$0 0 USD | $59 64.49 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Orsted A/S D2G.HA | $55.06 60.19 USD |
-0.69
|
$0 0 USD | $165 180.37 USD | $55.06 60.19 USD | $55.06 60.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Snap-on Inc SPU.DU | $247.1 270.11 USD |
-0.64
|
$0 0 USD | $27 29.51 USD | $247.1 270.11 USD | $247.1 270.11 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Wijaya Karya (Persero) Tbk 5AA.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $30K 32.79K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| artnet AG ART.MU | $4.96 5.42 USD |
0
|
$0 0 USD | $100 109.31 USD | $4.96 5.42 USD | $4.96 5.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Molecular Partners AG 6ML0.MU | $3.54 3.87 USD |
0
|
$0 0 USD | $300 327.94 USD | $3.54 3.87 USD | $3.54 3.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Rockwool AS R90.DU | $383.6 419.33 USD |
+0.26
|
$0 0 USD | $1 1.09 USD | $383.6 419.33 USD | $384.8 420.64 USD | $0 0 USD | 0 | $0 0 USD | |
| WashTec AG WSU.SG | $40.7 44.49 USD |
+0.25
|
$0 0 USD | $0 0 USD | $40.4 44.16 USD | $40.7 44.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Qurate Retail Inc LB3A.DU | $0.65 0.71 USD |
-3.95
|
$0 0 USD | $5K 5.47K USD | $0.65 0.71 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Sysmex Corp 0YX.MU | $16 17.49 USD |
-0.62
|
$0 0 USD | $30 32.79 USD | $16 17.49 USD | $16 17.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An Insurance (Group) Co. of China Ltd PZX.MU | $4.81 5.25 USD |
-2.91
|
$0 0 USD | $4.5K 4.92K USD | $4.81 5.25 USD | $4.81 5.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Constellation Brands Inc CB1A.BE | $225.1 246.06 USD |
-1.53
|
$0 0 USD | $35 38.26 USD | $225.1 246.06 USD | $225.1 246.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Noratis AG NUVA.DU | $5.15 5.63 USD |
+3
|
$0 0 USD | $11.25K 12.3K USD | $5 5.47 USD | $5.15 5.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Fraser and Neave Ltd FNV2.DU | $0.6999 0.76 USD |
0
|
$0 0 USD | $0 0 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Siltronic AG WAF.HM | $75.7 82.75 USD |
+0.33
|
$0 0 USD | $100 109.31 USD | $75.7 82.75 USD | $75.7 82.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Open Orphan PLC CRO.BE | $0.32 0.35 USD |
+0.64
|
$0 0 USD | $10K 10.93K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Sojitz Corp XEB.BE | $23.6 25.8 USD |
-1.67
|
$0 0 USD | $48 52.47 USD | $23.6 25.8 USD | $23.6 25.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Hilton Worldwide Holdings Inc HI91.SG | $183.25 200.32 USD |
-0.27
|
$0 0 USD | $0 0 USD | $183.25 200.32 USD | $183.25 200.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Philomaxcap AG HBD1.DU | $0.6199 0.67 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Want Want China Holdings Ltd 4HQ.BE | $0.53 0.58 USD |
-2.75
|
$0 0 USD | $8.97K 9.81K USD | $0.53 0.58 USD | $0.53 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Lion Corp LOC.SG | $7.2 7.87 USD |
-0.69
|
$0 0 USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Emerson Electric Co EMR.MU | $102.42 111.96 USD |
-1.69
|
$0 0 USD | $3 3.28 USD | $102.42 111.96 USD | $102.42 111.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Akeso Inc 4RY.DU | $3.68 4.02 USD |
-5.64
|
$0 0 USD | $300 327.94 USD | $3.66 4 USD | $3.68 4.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Adobe Inc ADB.DU | $437.9 478.68 USD |
+0.63
|
$0 0 USD | $15 16.4 USD | $436.65 477.32 USD | $437.9 478.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.BE | $11.52 12.59 USD |
-0.22
|
$0 0 USD | $20 21.86 USD | $11.52 12.59 USD | $11.52 12.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Universal Health Services Inc UHS.MU | $163 178.18 USD |
-0.61
|
$0 0 USD | $30 32.79 USD | $163 178.18 USD | $163 178.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurora Cannabis Inc 21P1.HM | $0.3599 0.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SSAB AB SKWA.SG | $5.27 5.76 USD |
-1.01
|
$0 0 USD | $0 0 USD | $5.26 5.75 USD | $5.3 5.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Shangri-La Asia Ltd SHN.DU | $0.65 0.71 USD |
+1.57
|
$0 0 USD | $13K 14.21K USD | $0.65 0.71 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Teekay Corp TCD.HA | $8.73 9.54 USD |
+1.54
|
$0 0 USD | $0 0 USD | $8.73 9.54 USD | $8.73 9.54 USD | $0 0 USD | 0 | $0 0 USD | |
| L'Oreal SA LORA.MU | $89.5 97.84 USD |
-0.56
|
$0 0 USD | $5 5.47 USD | $89.5 97.84 USD | $89.5 97.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke KPN NV KPN.DU | $3.39 3.7 USD |
-1.51
|
$0 0 USD | $480 524.7 USD | $3.39 3.7 USD | $3.39 3.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Ulta Beauty Inc 34U.SG | $350.3 382.93 USD |
+0.06
|
$0 0 USD | $0 0 USD | $350.3 382.93 USD | $350.3 382.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Kennametal Inc KM3.SG | $22.4 24.49 USD |
-1.75
|
$0 0 USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Azul SA 8AZA.BE | $5.1 5.57 USD |
0
|
$0 0 USD | $65 71.05 USD | $5.1 5.57 USD | $5.1 5.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Sangamo Therapeutics Inc GBY.SG | $0.5699 0.62 USD |
-2.1
|
$0 0 USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerzbank AG CBK.MU | $15.68 17.13 USD |
-0.1
|
$0 0 USD | $3.04K 3.33K USD | $15.68 17.13 USD | $15.68 17.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Replimune Group Inc 7R8.SG | $4.64 5.07 USD |
-0.85
|
$0 0 USD | $0 0 USD | $4.64 5.07 USD | $4.64 5.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Diageo PLC GUIA.BE | $124 135.55 USD |
+0.81
|
$0 0 USD | $100 109.31 USD | $124 135.55 USD | $124 135.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Vitura D2L.MU | $7.75 8.47 USD |
+5.44
|
$0 0 USD | $60 65.59 USD | $7.75 8.47 USD | $7.75 8.47 USD | $0 0 USD | 0 | $0 0 USD | |
| AVZ Minerals Ltd 3A2.DU | $0.51 0.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MS Industrie AG MSAG.MU | $1.65 1.8 USD |
+3.12
|
$0 0 USD | $3K 3.28K USD | $1.65 1.8 USD | $1.65 1.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Fielmann AG FIE.SG | $43.6 47.66 USD |
-0.11
|
$0 0 USD | $0 0 USD | $43.55 47.61 USD | $43.75 47.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Soup Holdings Ltd SR6.MU | $0.05999 0.06 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinopharm Group Co Ltd X2S.SG | $2.46 2.69 USD |
-0.65
|
$0 0 USD | $0 0 USD | $2.46 2.69 USD | $2.46 2.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Dell Technologies Inc 12DA.HA | $152.92 167.16 USD |
+0.22
|
$0 0 USD | $303 331.22 USD | $152.92 167.16 USD | $152.92 167.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Corning Inc GLW.HA | $32.84 35.9 USD |
-1.31
|
$0 0 USD | $250 273.28 USD | $32.84 35.9 USD | $32.84 35.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Hosiden Corp HOD.SG | $11.2 12.24 USD |
-1.75
|
$0 0 USD | $0 0 USD | $11.2 12.24 USD | $11.2 12.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Sequans Communications SA 6SQB.MU | $0.6199 0.68 USD |
+3.33
|
$0 0 USD | $200 218.63 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| 10x Genomics Inc 1KJ.BE | $20.84 22.78 USD |
+0.34
|
$0 0 USD | $101 110.41 USD | $20.84 22.78 USD | $20.85 22.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG ECK.MU | $22 24.05 USD |
0
|
$0 0 USD | $40 43.73 USD | $22 24.05 USD | $22 24.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Experian PLC J2B.DU | $43.2 47.22 USD |
-0.46
|
$0 0 USD | $239 261.26 USD | $43.2 47.22 USD | $43.2 47.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Li3 Lithium Corp WD9.BE | $0.01 0.01 USD |
+41.18
|
$0 0 USD | $18K 19.68K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Cosco Shipping Development Co Ltd EZ5.BE | $0.1199 0.13 USD |
-4.96
|
$0 0 USD | $1.55K 1.69K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Klarsen 4YA.MU | $2.04 2.22 USD |
-4.01
|
$0 0 USD | $100 109.31 USD | $2.04 2.22 USD | $2.04 2.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Lantheus Holdings Inc 0L8.SG | $72.44 79.19 USD |
+1.06
|
$0 0 USD | $0 0 USD | $71.12 77.74 USD | $72.44 79.19 USD | $0 0 USD | 0 | $0 0 USD | |
| OSB Group PLC 2UK.MU | $5.55 6.07 USD |
0
|
$0 0 USD | $401 438.35 USD | $5.55 6.07 USD | $5.55 6.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Purepoint Uranium Group Inc P5X.BE | $0.02 0.03 USD |
+4.35
|
$0 0 USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Prudential PLC PRU.MU | $9.15 10 USD |
-0.54
|
$0 0 USD | $500 546.57 USD | $9.15 10 USD | $9.15 10 USD | $0 0 USD | 0 | $0 0 USD | |
| Sage Therapeutics Inc SG7.MU | $10.84 11.84 USD |
+0.98
|
$0 0 USD | $50 54.66 USD | $10.84 11.84 USD | $10.84 11.84 USD | $0 0 USD | 0 | $0 0 USD | |
| thyssenkrupp AG TKA1.MU | $4.78 5.23 USD |
-2.05
|
$0 0 USD | $30 32.79 USD | $4.78 5.23 USD | $4.78 5.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Cyber Security 1 AB 7CS.SG | $0.0082 0.0089 USD |
+10.81
|
$0 0 USD | $0 0 USD | $0.0082 0.0089 USD | $0.0082 0.0089 USD | $0 0 USD | 0 | $0 0 USD | |
| Sirius XM Holdings Inc RDO.DU | $2.53 2.76 USD |
-0.24
|
$0 0 USD | $1.7K 1.86K USD | $2.53 2.76 USD | $2.53 2.76 USD | $0 0 USD | 0 | $0 0 USD | |
| IGP Advantag AG A62.MU | $0.25 0.27 USD |
0
|
$0 0 USD | $60 65.59 USD | $0.25 0.27 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Kuaishou Technology 5Y0.DU | $6.39 6.99 USD |
-2.19
|
$0 0 USD | $100 109.31 USD | $6.37 6.97 USD | $6.39 6.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Acast AB 0PN.HM | $1.26 1.37 USD |
+1.62
|
$0 0 USD | $350 382.6 USD | $1.26 1.37 USD | $1.26 1.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Enterprise Group Inc 3EO1.F | $0.8 0.87 USD |
-3.64
|
$0 0 USD | $1K 1.09K USD | $0.8 0.87 USD | $0.8 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||