결과 페이지 371 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44831)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sinopec Shanghai Petrochemical Co Ltd SGJH.HM | $0.13 0.15 USD |
-0.59
|
$0 0 USD | $0 0 USD | $0.13 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| VSBLTY Groupe Technologies Corp 5VS.SG | $0.19 0.21 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke AG BMW3.MU | $71.5 78.16 USD |
-3.18
|
$0 0 USD | $0 0 USD | $71.5 78.16 USD | $73.7 80.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Office Properties Income Trust GOKA.MU | $0.17 0.19 USD |
+6.1
|
$0 0 USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Alexander's Inc AXE.MU | $194 212.07 USD |
-0.51
|
$0 0 USD | $0 0 USD | $194 212.07 USD | $194 212.07 USD | $0 0 USD | 0 | $0 0 USD | |
| ROY Asset Holding SE RY8.DU | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| ArcelorMittal South Africa Ltd ISC1.SG | $0.05 0.05 USD |
-5
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| EQS Group AG EQS.MU | $39.5 43.18 USD |
0
|
$0 0 USD | $10 10.93 USD | $39.5 43.18 USD | $39.5 43.18 USD | $0 0 USD | 0 | $0 0 USD | |
| MetLife Inc MWZ.SG | $67.81 74.13 USD |
-1.65
|
$0 0 USD | $0 0 USD | $67.81 74.13 USD | $68 74.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Tesco PLC TCO0.HM | $4.6 5.03 USD |
+0.88
|
$0 0 USD | $0 0 USD | $4.54 4.96 USD | $4.6 5.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Macerich Co M6G.BE | $13.41 14.66 USD |
-0.45
|
$0 0 USD | $0 0 USD | $13.41 14.66 USD | $13.41 14.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Cannabis Poland SA 8TE.MU | $0.07 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Orsted A/S D2G.HA | $35.85 39.19 USD |
+2.11
|
$0 0 USD | $0 0 USD | $35.22 38.5 USD | $35.85 39.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Snap-on Inc SPU.DU | $281.8 308.05 USD |
-0.28
|
$0 0 USD | $0 0 USD | $281.8 308.05 USD | $281.8 308.05 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Wijaya Karya (Persero) Tbk 5AA.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| artnet AG ART.MU | $9.45 10.33 USD |
+1.07
|
$0 0 USD | $0 0 USD | $9.45 10.33 USD | $9.45 10.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Molecular Partners AG 6ML0.MU | $3.48 3.8 USD |
0
|
$0 0 USD | $0 0 USD | $3.48 3.8 USD | $3.48 3.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Rockwool AS R90.DU | $336.4 367.73 USD |
+1.75
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| WashTec AG WSU.SG | $38.9 42.52 USD |
+1.83
|
$0 0 USD | $0 0 USD | $38.2 41.76 USD | $38.9 42.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Qurate Retail Inc LB3A.DU | $0.08999 0.09 USD |
-2.27
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sysmex Corp 0YX.MU | $15 16.4 USD |
0
|
$0 0 USD | $1 1.09 USD | $15 16.4 USD | $15 16.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An Insurance (Group) Co. of China Ltd PZX.MU | $5.13 5.61 USD |
-1.67
|
$0 0 USD | $0 0 USD | $5.13 5.61 USD | $5.14 5.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Constellation Brands Inc CB1A.BE | $162.45 177.58 USD |
-0.73
|
$0 0 USD | $0 0 USD | $162.45 177.58 USD | $162.45 177.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Noratis AG NUVA.DU | $0.6999 0.77 USD |
-0.71
|
$0 0 USD | $0 0 USD | $0.66 0.72 USD | $0.7099 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Fraser and Neave Ltd FNV2.DU | $0.8399 0.92 USD |
+1.82
|
$0 0 USD | $0 0 USD | $0.8299 0.91 USD | $0.8399 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Siltronic AG WAF.HM | $35.1 38.37 USD |
-3.36
|
$0 0 USD | $0 0 USD | $35.1 38.37 USD | $35.1 38.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Open Orphan PLC CRO.BE | $0.2 0.22 USD |
0
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Sojitz Corp XEB.BE | $21.2 23.17 USD |
-0.93
|
$0 0 USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Hilton Worldwide Holdings Inc HI91.SG | $215.2 235.24 USD |
-1.74
|
$0 0 USD | $0 0 USD | $215.2 235.24 USD | $216.3 236.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Philomaxcap AG HBD1.DU | $2.18 2.38 USD |
-5.22
|
$0 0 USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Want Want China Holdings Ltd 4HQ.BE | $0.56 0.61 USD |
-1.75
|
$0 0 USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Lion Corp LOC.SG | $9.5 10.38 USD |
-1.04
|
$0 0 USD | $0 0 USD | $9.5 10.38 USD | $9.5 10.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Emerson Electric Co EMR.MU | $102.9 112.48 USD |
-1.04
|
$0 0 USD | $4 4.37 USD | $102.9 112.48 USD | $103.98 113.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Akeso Inc 4RY.DU | $9.25 10.11 USD |
-4.15
|
$0 0 USD | $0 0 USD | $9.15 10 USD | $9.25 10.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Adobe Inc ADB.DU | $359.85 393.36 USD |
-2.39
|
$0 0 USD | $10 10.93 USD | $359.65 393.15 USD | $365.5 399.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.BE | $13.84 15.13 USD |
-0.61
|
$0 0 USD | $0 0 USD | $13.84 15.13 USD | $13.84 15.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Universal Health Services Inc UHS.MU | $165 180.37 USD |
-1.79
|
$0 0 USD | $0 0 USD | $165 180.37 USD | $165 180.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurora Cannabis Inc 21P1.HM | $0.3599 0.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SSAB AB SKWA.SG | $5.3 5.79 USD |
-0.49
|
$0 0 USD | $0 0 USD | $5.23 5.72 USD | $5.39 5.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Shangri-La Asia Ltd SHN.DU | $0.4799 0.52 USD |
0
|
$0 0 USD | $0 0 USD | $0.4799 0.52 USD | $0.4899 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Teekay Corp TCD.HA | $8.14 8.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| L'Oreal SA LORA.MU | $75.5 82.53 USD |
0
|
$0 0 USD | $0 0 USD | $75.5 82.53 USD | $75.5 82.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke KPN NV KPN.DU | $4.12 4.51 USD |
+0.12
|
$0 0 USD | $0 0 USD | $4.12 4.51 USD | $4.12 4.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Ulta Beauty Inc 34U.SG | $357.6 390.91 USD |
-1.87
|
$0 0 USD | $0 0 USD | $357.6 390.91 USD | $360.5 394.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Kennametal Inc KM3.SG | $18.4 20.11 USD |
-1.6
|
$0 0 USD | $0 0 USD | $18.4 20.11 USD | $18.4 20.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Azul SA 8AZA.BE | $0.4299 0.47 USD |
+0.93
|
$0 0 USD | $0 0 USD | $0.4 0.44 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Sangamo Therapeutics Inc GBY.SG | $0.4099 0.45 USD |
-4.48
|
$0 0 USD | $0 0 USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerzbank AG CBK.MU | $26.3 28.75 USD |
-0.98
|
$0 0 USD | $702 767.38 USD | $26.23 28.67 USD | $26.56 29.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Replimune Group Inc 7R8.SG | $7.1 7.76 USD |
-7.19
|
$0 0 USD | $300 327.94 USD | $7.1 7.76 USD | $7.6 8.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Diageo PLC GUIA.BE | $96.5 105.49 USD |
-2.03
|
$0 0 USD | $0 0 USD | $96 104.94 USD | $98 107.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Vitura D2L.MU | $5.1 5.57 USD |
-0.97
|
$0 0 USD | $0 0 USD | $5.1 5.57 USD | $5.25 5.74 USD | $0 0 USD | 0 | $0 0 USD | |
| AVZ Minerals Ltd 3A2.DU | $0.51 0.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MS Industrie AG MSAG.MU | $1.62 1.77 USD |
-1.22
|
$0 0 USD | $0 0 USD | $1.62 1.77 USD | $1.62 1.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Fielmann AG FIE.SG | $55.1 60.23 USD |
-1.61
|
$0 0 USD | $671 733.49 USD | $54.6 59.69 USD | $56 61.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Soup Holdings Ltd SR6.MU | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinopharm Group Co Ltd X2S.SG | $2.05 2.24 USD |
+0.34
|
$0 0 USD | $0 0 USD | $2.05 2.24 USD | $2.05 2.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Dell Technologies Inc 12DA.HA | $97.98 107.11 USD |
-0.84
|
$0 0 USD | $0 0 USD | $97.98 107.11 USD | $99.01 108.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Corning Inc GLW.HA | $42.58 46.54 USD |
-1
|
$0 0 USD | $0 0 USD | $42.58 46.54 USD | $42.64 46.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Hosiden Corp HOD.SG | $12.6 13.77 USD |
-1.56
|
$0 0 USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Sequans Communications SA 6SQB.MU | $1 1.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 10x Genomics Inc 1KJ.BE | $7.19 7.86 USD |
-4.79
|
$0 0 USD | $0 0 USD | $7.13 7.79 USD | $7.55 8.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG ECK.MU | $14.7 16.07 USD |
0
|
$0 0 USD | $0 0 USD | $14.7 16.07 USD | $14.7 16.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Experian PLC J2B.DU | $45 49.19 USD |
-0.44
|
$0 0 USD | $0 0 USD | $44.6 48.75 USD | $45 49.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Li3 Lithium Corp WD9.BE | $0.0085 0.0092 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cosco Shipping Development Co Ltd EZ5.BE | $0.1 0.11 USD |
-2
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Klarsen 4YA.MU | $0.8399 0.91 USD |
0
|
$0 0 USD | $0 0 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Lantheus Holdings Inc 0L8.SG | $65.04 71.1 USD |
-2.28
|
$0 0 USD | $0 0 USD | $65.04 71.1 USD | $65.58 71.69 USD | $0 0 USD | 0 | $0 0 USD | |
| OSB Group PLC 2UK.MU | $5.7 6.23 USD |
0
|
$0 0 USD | $0 0 USD | $5.7 6.23 USD | $5.7 6.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Purepoint Uranium Group Inc P5X.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Prudential PLC PRU.MU | $10.2 11.15 USD |
0
|
$0 0 USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Sage Therapeutics Inc SG7.MU | $5.89 6.44 USD |
-2.8
|
$0 0 USD | $0 0 USD | $5.89 6.44 USD | $5.89 6.44 USD | $0 0 USD | 0 | $0 0 USD | |
| thyssenkrupp AG TKA1.MU | $8.55 9.35 USD |
+0.59
|
$0 0 USD | $0 0 USD | $8.55 9.35 USD | $8.55 9.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Procaps Group S.A. 9X1.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cyber Security 1 AB 7CS.SG | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sirius XM Holdings Inc RDO.DU | $2.47 2.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| A62.MU | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Kuaishou Technology 5Y0.DU | $5.43 5.94 USD |
+0.02
|
$0 0 USD | $0 0 USD | $5.36 5.86 USD | $5.43 5.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Acast AB 0PN.HM | $1.5 1.64 USD |
-0.79
|
$0 0 USD | $0 0 USD | $1.5 1.64 USD | $1.51 1.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Enterprise Group Inc 3EO1.F | $1.03 1.13 USD |
+1.98
|
$0 0 USD | $6.86K 7.5K USD | $0.9799 1.07 USD | $1.03 1.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Unibail-Rodamco-Westfield 1BR1.BE | $78.9 86.25 USD |
+0.74
|
$0 0 USD | $0 0 USD | $78.9 86.25 USD | $78.9 86.25 USD | $0 0 USD | 0 | $0 0 USD | |
| PennyMac Mortgage Investment Trust 8PM.BE | $10.7 11.7 USD |
-1.83
|
$0 0 USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Zaptec AS 6I4.MU | $1.79 1.95 USD |
-2.72
|
$0 0 USD | $0 0 USD | $1.79 1.95 USD | $1.79 1.95 USD | $0 0 USD | 0 | $0 0 USD | |
| GoGold Resources Inc GGD.SG | $1.21 1.32 USD |
+4.31
|
$0 0 USD | $0 0 USD | $1.17 1.28 USD | $1.21 1.32 USD | $0 0 USD | 0 | $0 0 USD | |
| SOHO China Ltd 45S.MU | $0.05 0.05 USD |
-11.11
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| ASGN Inc OA2.DU | $46.8 51.16 USD |
-2.09
|
$0 0 USD | $0 0 USD | $46.8 51.16 USD | $47.6 52.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Sify Technologies Ltd IWY1.BE | $0.32 0.35 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Card Factory PLC 0CT.DU | $1.15 1.26 USD |
+0.17
|
$0 0 USD | $0 0 USD | $1.14 1.25 USD | $1.15 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Synlab AG SYAB.BE | $11.06 12.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglogold Ashanti Ltd AOD.MU | $17.1 18.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| China Gas Holdings Ltd EBZ.BE | $0.8 0.87 USD |
-0.62
|
$0 0 USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
| REV Group Inc 1RG.MU | $33.2 36.29 USD |
-1.19
|
$0 0 USD | $0 0 USD | $33.2 36.29 USD | $33.2 36.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Tabcorp Holdings Ltd THL.MU | $0.4 0.44 USD |
0
|
$0 0 USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Solid Biosciences Inc B6C.MU | $25.78 28.18 USD |
0
|
$0 0 USD | $300 327.94 USD | $1.72 1.88 USD | $1.72 1.88 USD | $0 0 USD | 0 | $0 0 USD | |
| China Gas Holdings Ltd EBZ.HA | $0.79 0.86 USD |
-1.26
|
$0 0 USD | $0 0 USD | $0.79 0.86 USD | $0.8 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Cybergun SA 8CYA.BE | $0.76 0.83 USD |
0
|
$0 0 USD | $2M 2.19M USD | $0.0001 0.00010 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Bambuser AB 5JL.BE | $0.05 0.05 USD |
-5.56
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Merck & Co Inc 6MK.DU | $68.1 74.44 USD |
-1.16
|
$0 0 USD | $0 0 USD | $68.1 74.44 USD | $68.7 75.1 USD | $0 0 USD | 0 | $0 0 USD | |
| NetApp Inc NTA.HM | $86.01 94.02 USD |
-2.82
|
$0 0 USD | $0 0 USD | $86.01 94.02 USD | $87.5 95.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Beyond Meat Inc 0Q3.HM | $2.5 2.73 USD |
-6.96
|
$0 0 USD | $0 0 USD | $2.5 2.73 USD | $2.56 2.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Sintana Energy Inc 3ZX1.BE | $0.34 0.37 USD |
0
|
$0 0 USD | $0 0 USD | $0.33 0.36 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||