Result Page 377 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44815)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (11)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (76)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (57)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (111)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AEON Co Ltd JUS1.BE | $19.4 21.21 USD |
-0.51
|
$0 0 USD | $39 42.63 USD | $19.4 21.21 USD | $19.4 21.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Linamar Corp LNR.MU | $48.6 53.13 USD |
0
|
$0 0 USD | $1K 1.09K USD | $48.6 53.13 USD | $48.6 53.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Vista Outdoor Inc 5VO.DU | $31.71 34.66 USD |
+1.44
|
$0 0 USD | $40 43.73 USD | $31.58 34.52 USD | $31.72 34.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Broadridge Financial Solutions Inc 5B9.SG | $187 204.42 USD |
+1.08
|
$0 0 USD | $0 0 USD | $187 204.42 USD | $187 204.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Novozymes A/S NZM2.MU | $57.34 62.68 USD |
+0.99
|
$0 0 USD | $330 360.73 USD | $57.34 62.68 USD | $57.34 62.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Hypoport AG HYQ.HM | $299.6 327.5 USD |
+1.84
|
$0 0 USD | $15 16.4 USD | $299.6 327.5 USD | $299.6 327.5 USD | $0 0 USD | 0 | $0 0 USD | |
| DNB Bank ASA D1NC.HA | $17.2 18.8 USD |
+0.38
|
$0 0 USD | $3.22K 3.52K USD | $17.13 18.73 USD | $17.13 18.73 USD | $0 0 USD | 0 | $0 0 USD | |
| NGK Insulators Ltd NGI.SG | $12.2 13.34 USD |
-2.4
|
$0 0 USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Admiral Group PLC FLN.BE | $31.12 34.02 USD |
-0.38
|
$0 0 USD | $44 48.1 USD | $31.12 34.02 USD | $31.12 34.02 USD | $0 0 USD | 0 | $0 0 USD | |
| CIMB Thai Bank PLC BK6B.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Udemy Inc 7WH.MU | $9.16 10.01 USD |
0
|
$0 0 USD | $40 43.73 USD | $9.16 10.01 USD | $9.16 10.01 USD | $0 0 USD | 0 | $0 0 USD | |
| United Overseas Bank Ltd UOB.DU | $20.52 22.43 USD |
+0.54
|
$0 0 USD | $1 1.09 USD | $20.35 22.25 USD | $20.54 22.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Autodesk Inc AUD.HM | $202.55 221.41 USD |
+0.22
|
$0 0 USD | $6 6.56 USD | $202.1 220.92 USD | $202.1 220.92 USD | $0 0 USD | 0 | $0 0 USD | |
| T-Mobile US Inc TM5.BE | $150.36 164.36 USD |
+0.82
|
$0 0 USD | $14 15.3 USD | $150.36 164.36 USD | $150.36 164.36 USD | $0 0 USD | 0 | $0 0 USD | |
| ForFarmers NV 5FF.BE | $2.74 3 USD |
+1.11
|
$0 0 USD | $25 27.33 USD | $2.71 2.96 USD | $2.74 3 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Hemp Group Inc GHG.BE | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Illumina Inc ILU.HA | $104.56 114.3 USD |
-0.4
|
$0 0 USD | $20 21.86 USD | $104.98 114.76 USD | $104.98 114.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Mainz Biomed BV 4TO.DU | $0.6099 0.66 USD |
+8.19
|
$0 0 USD | $200 218.63 USD | $0.53 0.58 USD | $0.6099 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Sokoman Minerals Corp 3PJ1.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $4.5K 4.92K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Altria Group Inc PHM7.BE | $42.33 46.27 USD |
+0.65
|
$0 0 USD | $19 20.77 USD | $42.33 46.27 USD | $42.39 46.34 USD | $0 0 USD | 0 | $0 0 USD | |
| BW Offshore Ltd XY81.BE | $2.42 2.64 USD |
+0.21
|
$0 0 USD | $4.5K 4.92K USD | $2.4 2.62 USD | $2.42 2.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Tencent Music Entertainment Group 63TA.F | $14.2 15.52 USD |
-0.7
|
$0 0 USD | $360 393.53 USD | $14.2 15.52 USD | $14.3 15.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Banca Generali B7A.SG | $39.8 43.51 USD |
-1.14
|
$0 0 USD | $0 0 USD | $39.54 43.22 USD | $39.96 43.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Ball Corp BL8.BE | $64.36 70.35 USD |
-0.31
|
$0 0 USD | $95 103.85 USD | $64.36 70.35 USD | $64.36 70.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Steel Dynamics Inc SD5.MU | $122.92 134.37 USD |
-1.32
|
$0 0 USD | $12 13.12 USD | $122.92 134.37 USD | $122.92 134.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Sapporo Holdings Ltd SBW.DU | $30.8 33.67 USD |
-1.91
|
$0 0 USD | $10 10.93 USD | $30.8 33.67 USD | $30.8 33.67 USD | $0 0 USD | 0 | $0 0 USD | |
| voestalpine AG VAS.SG | $26.14 28.57 USD |
+0.62
|
$0 0 USD | $0 0 USD | $25.84 28.25 USD | $26.14 28.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Medigene AG MDG1.SG | $1.42 1.55 USD |
-0.7
|
$0 0 USD | $391 427.42 USD | $1.38 1.51 USD | $1.46 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Deluxe Corp DL8.SG | $21 22.96 USD |
-1.87
|
$0 0 USD | $0 0 USD | $21 22.96 USD | $21.2 23.17 USD | $0 0 USD | 0 | $0 0 USD | |
| L'Oreal SA LOR.BE | $452.2 494.32 USD |
-0.88
|
$0 0 USD | $3 3.28 USD | $452.2 494.32 USD | $452.2 494.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Telefonica SA TNE5.DU | $4.12 4.5 USD |
+1.01
|
$0 0 USD | $150 163.97 USD | $4.08 4.46 USD | $4.14 4.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Methode Electronics Inc ME5A.MU | $11.1 12.13 USD |
-0.89
|
$0 0 USD | $150 163.97 USD | $11.1 12.13 USD | $11.1 12.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Blueprint Medicines Corp 2L9.BE | $97.14 106.19 USD |
-0.02
|
$0 0 USD | $145 158.5 USD | $97.14 106.19 USD | $97.14 106.19 USD | $0 0 USD | 0 | $0 0 USD | |
| China Literature Ltd C2X.HM | $3.44 3.76 USD |
-7.03
|
$0 0 USD | $550 601.22 USD | $3.7 4.04 USD | $3.7 4.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Safilo Group SpA S5U5.SG | $1.23 1.35 USD |
+0.98
|
$0 0 USD | $0 0 USD | $1.21 1.32 USD | $1.23 1.35 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Telkom Indonesia (Persero) Tbk TCID.SG | $0.16 0.17 USD |
-1.26
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Hallador Energy Co H7H.BE | $5.6 6.12 USD |
+3.7
|
$0 0 USD | $100 109.31 USD | $5.35 5.85 USD | $5.6 6.12 USD | $0 0 USD | 0 | $0 0 USD | |
| ConocoPhillips YCP.HM | $110.2 120.46 USD |
-0.49
|
$0 0 USD | $95 103.85 USD | $110.74 121.05 USD | $110.74 121.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Birks Group Inc 2BG.MU | $2.32 2.54 USD |
+1.75
|
$0 0 USD | $120 131.18 USD | $2.32 2.54 USD | $2.32 2.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Microvision Inc MVIN.DE | $2.28 2.49 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Honeywell International Inc ALD.BE | $189.3 206.93 USD |
+1.51
|
$0 0 USD | $5 5.47 USD | $189.3 206.93 USD | $189.3 206.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Champion Iron Ltd MMPI.DU | $4.44 4.85 USD |
+3.74
|
$0 0 USD | $100 109.31 USD | $4.42 4.83 USD | $4.48 4.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Valero Energy Corp V1L.MU | $145.22 158.75 USD |
+0.25
|
$0 0 USD | $2 2.19 USD | $145.22 158.75 USD | $145.22 158.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Intouch Holdings PCL SWTF.MU | $1.75 1.91 USD |
0
|
$0 0 USD | $3K 3.28K USD | $1.75 1.91 USD | $1.75 1.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Customers Bancorp Inc 334.DU | $44.4 48.54 USD |
+1.37
|
$0 0 USD | $0 0 USD | $43.8 47.88 USD | $44.4 48.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Basf SE BASA.SG | $11.9 13.01 USD |
-0.83
|
$0 0 USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Masterflex SE MZX.MU | $10.25 11.2 USD |
0
|
$0 0 USD | $115 125.71 USD | $10.25 11.2 USD | $10.25 11.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Steinhoff International Holdings NV SNH.BE | $0.0008999 0.00098 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| APA Corp 2S3.MU | $28.03 30.64 USD |
+0.38
|
$0 0 USD | $69 75.43 USD | $28.03 30.64 USD | $28.03 30.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Vodacom Group Ltd 5VD.SG | $4.76 5.2 USD |
+0.42
|
$0 0 USD | $0 0 USD | $4.7 5.14 USD | $4.76 5.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Dongfang Electric Corp Ltd DEU.SG | $1.4 1.53 USD |
+2.19
|
$0 0 USD | $0 0 USD | $1.39 1.52 USD | $1.4 1.53 USD | $0 0 USD | 0 | $0 0 USD | |
| TOM Group Limited TQC.SG | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 -0.004 USD | |
| Manz AG M5Z.SG | $7.52 8.22 USD |
-5.05
|
$0 0 USD | $1.91K 2.09K USD | $7.42 8.11 USD | $8 8.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Prada SpA PRP.MU | $7.08 7.74 USD |
-2.24
|
$0 0 USD | $130 142.11 USD | $7.08 7.74 USD | $7.18 7.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Vintage Ltd MGE.SG | $0.2 0.22 USD |
-0.5
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| China Resources Beer (Holdings) Co Ltd CHK.DU | $4.28 4.68 USD |
-0.47
|
$0 0 USD | $500 546.57 USD | $4.24 4.63 USD | $4.3 4.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Rio Tinto PLC RIO1.BE | $66.88 73.11 USD |
+2.91
|
$0 0 USD | $150 163.97 USD | $66.06 72.21 USD | $66.88 73.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Zoologischer Garten Berlin AG ZOO.BE | $6,850 7487.98 USD |
0
|
$0 0 USD | $1 1.09 USD | $6,850 7487.98 USD | $6,850 7487.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Frosta AG NLM.SG | $64.5 70.51 USD |
-0.77
|
$0 0 USD | $70 76.52 USD | $64 69.96 USD | $65 71.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Adler Group SA ADJ.HM | $0.1499 0.16 USD |
+50.88
|
$0 0 USD | $14K 15.3K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| COSCO SHIPPING Holdings Co Ltd C6G.BE | $1.47 1.61 USD |
+1.9
|
$0 0 USD | $5K 5.47K USD | $1.46 1.6 USD | $1.47 1.61 USD | $0 0 USD | 0 | $0 0 USD | |
| HORNBACH Holding AG and Co KGaA HBH.HA | $77.9 85.16 USD |
+0.13
|
$0 0 USD | $13 14.21 USD | $77.9 85.16 USD | $77.9 85.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Cibox Inter@ctive 1YH.SG | $0.003599 0.0039 USD |
-5.26
|
$0 0 USD | $0 0 USD | $0.003599 0.0039 USD | $0.003599 0.0039 USD | $0 0 USD | 0 | $0 0 USD | |
| Traton SE 8TRA.MU | $32.35 35.36 USD |
-1.67
|
$0 0 USD | $70 76.52 USD | $32.35 35.36 USD | $32.35 35.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Hexagon Energy Materials Ltd F93.HM | $0.01 0.01 USD |
0
|
$0 0 USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| SunMirror AG ROR.MU | $1.59 1.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Smurfit Kappa Group PLC SK3.DU | $44.07 48.17 USD |
-0.2
|
$0 0 USD | $20 21.86 USD | $44.07 48.17 USD | $44.34 48.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Institut de Developpement Industriel SA 8KC.SG | $74.6 81.55 USD |
-1.84
|
$0 0 USD | $0 0 USD | $74.6 81.55 USD | $75.2 82.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Sysco Corp SYY.MU | $69.84 76.34 USD |
+0.55
|
$0 0 USD | $200 218.63 USD | $69.84 76.34 USD | $69.84 76.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Ameren Corp AE4.MU | $69.5 75.97 USD |
0
|
$0 0 USD | $21 22.96 USD | $69.5 75.97 USD | $69.5 75.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Watsco Inc WC3.MU | $431 471.14 USD |
-2.18
|
$0 0 USD | $3 3.28 USD | $431 471.14 USD | $431 471.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Phunware Inc 2RJ.BE | $0.16 0.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CIMB Thai Bank PLC BK6B.SG | $0.0085 0.0092 USD |
0
|
$0 0 USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $0 0 USD | 0 | $0 0 USD | |
| Red Electrica Corporacion SA RE21.SG | $16.73 18.29 USD |
-0.06
|
$0 0 USD | $0 0 USD | $16.65 18.2 USD | $16.78 18.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokyo Tatemono Co Ltd T6R.BE | $15.3 16.72 USD |
+2.68
|
$0 0 USD | $0 0 USD | $15.3 16.72 USD | $15.3 16.72 USD | $0 0 USD | 0 | $0 0 USD | |
| KalVista Pharmaceuticals Inc 4XC1.SG | $10.8 11.81 USD |
-0.92
|
$0 0 USD | $0 0 USD | $10.8 11.81 USD | $11 12.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Svenska Cellulosa AB SCA.MU | $14.31 15.64 USD |
-0.93
|
$0 0 USD | $400 437.25 USD | $14.31 15.64 USD | $14.31 15.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerce Bancshares Inc CB5.MU | $51.5 56.3 USD |
-0.96
|
$0 0 USD | $80 87.45 USD | $51.5 56.3 USD | $51.5 56.3 USD | $0 0 USD | 0 | $0 0 USD | |
| American Tower Corp A0T.DU | $179 195.67 USD |
-0.17
|
$0 0 USD | $20 21.86 USD | $178.06 194.64 USD | $179.12 195.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Boiron SA BON.SG | $34.05 37.22 USD |
-1.45
|
$0 0 USD | $240 262.35 USD | $33.8 36.95 USD | $34.3 37.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Awilco LNG ASA AWQ.SG | $0.6899 0.76 USD |
-0.29
|
$0 0 USD | $0 0 USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| RH RS1.SG | $255.45 279.24 USD |
-6.26
|
$0 0 USD | $0 0 USD | $255.45 279.24 USD | $262.7 287.17 USD | $0 0 USD | 0 | $0 0 USD | |
| CaixaBank SA FV9J.MU | $1.63 1.78 USD |
0
|
$0 0 USD | $3K 3.28K USD | $1.63 1.78 USD | $1.63 1.78 USD | $0 0 USD | 0 | $0 0 USD | |
| SpareBank 1 SMN SJI.BE | $12.89 14.09 USD |
+0.11
|
$0 0 USD | $500 546.57 USD | $12.79 13.98 USD | $12.9 14.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Taiyo Yuden Co Ltd TYC1.BE | $18.4 20.11 USD |
-2.13
|
$0 0 USD | $40 43.73 USD | $18.4 20.11 USD | $18.4 20.11 USD | $0 0 USD | 0 | $0 0 USD | |
| CSX Corp CXR.HM | $31.13 34.02 USD |
+0.31
|
$0 0 USD | $5 5.47 USD | $31.03 33.92 USD | $31.03 33.92 USD | $0 0 USD | 0 | $0 0 USD | |
| HSBC Holdings PLC HBC2.DU | $40.8 44.6 USD |
+0.49
|
$0 0 USD | $143 156.32 USD | $39.6 43.29 USD | $40.8 44.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Engie SA GZF.HM | $15.78 17.24 USD |
-0.54
|
$0 0 USD | $50 54.66 USD | $15.86 17.34 USD | $15.86 17.34 USD | $0 0 USD | 0 | $0 0 USD | |
| KeyCorp KEY.MU | $13.9 15.19 USD |
-1.43
|
$0 0 USD | $50 54.66 USD | $13.9 15.19 USD | $13.9 15.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Thermo Fisher Scientific Inc TN8.DU | $547.8 598.82 USD |
-0.24
|
$0 0 USD | $14 15.3 USD | $547.8 598.82 USD | $547.8 598.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co KGaA BVB.HA | $4.02 4.39 USD |
+0.12
|
$0 0 USD | $1K 1.09K USD | $4.02 4.39 USD | $4.02 4.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Imperial Metals Corp L7D.DU | $1.72 1.88 USD |
+1.78
|
$0 0 USD | $600 655.88 USD | $1.69 1.85 USD | $1.72 1.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Adient PLC 18I.MU | $27.2 29.73 USD |
0
|
$0 0 USD | $300 327.94 USD | $27.2 29.73 USD | $27.2 29.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Delivery Hero SE DHER.HA | $31.99 34.97 USD |
+3.09
|
$0 0 USD | $495 541.1 USD | $31.99 34.97 USD | $31.99 34.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Infinera Corp IX6.SG | $4.82 5.27 USD |
-1.23
|
$0 0 USD | $0 0 USD | $4.82 5.27 USD | $4.86 5.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Viasat Inc VS1.MU | $16.95 18.52 USD |
+2.92
|
$0 0 USD | $12 13.12 USD | $16.95 18.52 USD | $16.95 18.52 USD | $0 0 USD | 0 | $0 0 USD | |
| SharpLink Gaming Ltd MT2.BE | $1.07 1.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Dow Inc 2OY.HA | $53.88 58.9 USD |
-0.54
|
$0 0 USD | $1 1.09 USD | $54.17 59.22 USD | $54.17 59.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Facephi Biometria SA 8FB.F | $1.9 2.08 USD |
-2.56
|
$0 0 USD | $2K 2.19K USD | $1.9 2.08 USD | $1.9 2.08 USD | $0 0 USD | 0 | $0 0 USD | |
| State Bank of India SID.SG | $89.5 97.84 USD |
+3.47
|
$0 0 USD | $0 0 USD | $88 96.2 USD | $89.5 97.84 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||