결과 페이지 369 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44831)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| STMicroelectronics NV SGM.MU | $22.49 24.58 USD |
-0.09
|
$0 0 USD | $0 0 USD | $22.49 24.58 USD | $22.49 24.58 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Astra Graphia Tbk IUA.BE | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Accor SA ACR.MU | $46.94 51.31 USD |
-0.91
|
$0 0 USD | $0 0 USD | $46.94 51.31 USD | $46.94 51.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Cementir Holding NV 3PC.MU | $13.7 14.98 USD |
-3.66
|
$0 0 USD | $0 0 USD | $13.7 14.98 USD | $13.7 14.98 USD | $0 0 USD | 0 | $0 0 USD | |
| BanColombia SA BXK.SG | $36.8 40.23 USD |
0
|
$0 0 USD | $0 0 USD | $36.6 40.01 USD | $37 40.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Optimi Health Corp 8BN.MU | $0.14 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Intrum AB IJU.MU | $3.36 3.67 USD |
-1.73
|
$0 0 USD | $0 0 USD | $3.36 3.67 USD | $3.36 3.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Solar Inc L5A.SG | $8.66 9.47 USD |
-0.76
|
$0 0 USD | $0 0 USD | $8.61 9.42 USD | $8.66 9.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Bangkok Expressway and Metro PCL B4X1.BE | $0.16 0.17 USD |
-0.63
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Zai Lab Ltd 1ZL.DU | $27.4 29.95 USD |
-4.2
|
$0 0 USD | $0 0 USD | $27 29.51 USD | $28.2 30.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Danone SA BSN.SG | $75.7 82.75 USD |
-0.03
|
$0 0 USD | $900 983.82 USD | $75.4 82.42 USD | $75.88 82.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Air France-KLM AFR.BE | $1.43 1.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cigna Corp CGN.HA | $275.6 301.27 USD |
+0.27
|
$0 0 USD | $0 0 USD | $274.55 300.12 USD | $275.6 301.27 USD | $0 0 USD | 0 | $0 0 USD | |
| AT&S Austria Technologie & Systemtechnik AG AUS.BE | $15.92 17.4 USD |
-2.33
|
$0 0 USD | $0 0 USD | $15.92 17.4 USD | $15.92 17.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Intuitive Surgical Inc IUI1.HM | $476 520.33 USD |
-1.09
|
$0 0 USD | $2 2.19 USD | $476 520.33 USD | $482.65 527.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Tudor Gold Corp TUC.MU | $0.53 0.57 USD |
0
|
$0 0 USD | $3.5K 3.83K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| BioNTech SE 22UA.HM | $86.25 94.28 USD |
-1.48
|
$0 0 USD | $303 331.22 USD | $85.55 93.52 USD | $87.95 96.14 USD | $0 0 USD | 0 | $0 0 USD | |
| WESCO International Inc WP7.SG | $145 158.5 USD |
-1.36
|
$0 0 USD | $0 0 USD | $145 158.5 USD | $146 159.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Bruker Corp BKD.SG | $31.04 33.93 USD |
-3.45
|
$0 0 USD | $70 76.52 USD | $30.8 33.67 USD | $31.51 34.44 USD | $0 0 USD | 0 | $0 0 USD | |
| THG PLC HG0.MU | $0.64 0.7 USD |
0
|
$0 0 USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Vertex Energy Inc 5VE.BE | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Chorus Ltd 7CH.HM | $4.12 4.5 USD |
-0.48
|
$0 0 USD | $0 0 USD | $4.1 4.48 USD | $4.12 4.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Compagnie de Saint-Gobain SA GOB.HA | $97.08 106.12 USD |
-1.22
|
$0 0 USD | $0 0 USD | $97.08 106.12 USD | $98.64 107.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Fluidra SA 4F1.SG | $20.9 22.85 USD |
-2.97
|
$0 0 USD | $0 0 USD | $20.9 22.85 USD | $21.12 23.09 USD | $0 0 USD | 0 | $0 0 USD | |
| AT&T Inc SOBA.MU | $24.02 26.26 USD |
-1.27
|
$0 0 USD | $0 0 USD | $23.99 26.22 USD | $24.02 26.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Idemitsu Kosan Co Ltd I7B.BE | $5.25 5.74 USD |
+0.96
|
$0 0 USD | $0 0 USD | $5.25 5.74 USD | $5.25 5.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke Philips NV PHIA.DU | $19.9 21.75 USD |
-2.45
|
$0 0 USD | $0 0 USD | $19.9 21.75 USD | $19.9 21.75 USD | $0 0 USD | 0 | $0 0 USD | |
| 0RK.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NH Hotel Group SA NH5.SG | $6.29 6.88 USD |
+0.64
|
$0 0 USD | $0 0 USD | $6.29 6.88 USD | $6.31 6.9 USD | $0 0 USD | 0 | $0 0 USD | |
| MGM China Holdings Ltd M04.BE | $1.21 1.32 USD |
0
|
$0 0 USD | $0 0 USD | $1.21 1.32 USD | $1.21 1.32 USD | $0 0 USD | 0 | $0 0 USD | |
| DXC Technology Co 2XT.BE | $13.36 14.6 USD |
+2.89
|
$0 0 USD | $0 0 USD | $13.36 14.6 USD | $13.36 14.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Founder Holdings Ltd FOU1.SG | $0.1 0.11 USD |
+0.51
|
$0 0 USD | $2.6K 2.84K USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Larsen & Toubro Ltd LTO.BE | $36.7 40.12 USD |
+0.27
|
$0 0 USD | $0 0 USD | $36.7 40.12 USD | $36.7 40.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Applied Optoelectronics Inc A59.F | $14.4 15.74 USD |
-2.04
|
$0 0 USD | $170 185.83 USD | $14.4 15.74 USD | $15.4 16.83 USD | $0 0 USD | 0 | $0 0 USD | |
| BWX Technologies Inc 4BW.DU | $103.25 112.87 USD |
+8.46
|
$0 0 USD | $0 0 USD | $99.98 109.29 USD | $103.25 112.87 USD | $0 0 USD | 0 | $0 0 USD | |
| CarMax Inc XA4.DU | $54.52 59.6 USD |
-2.26
|
$0 0 USD | $0 0 USD | $54.5 59.58 USD | $55.4 60.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Ansys Inc AKX.DU | $301.6 329.69 USD |
-1.15
|
$0 0 USD | $0 0 USD | $300.7 328.71 USD | $301.8 329.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Biotest AG BIO3.BE | $29.6 32.36 USD |
+0.68
|
$0 0 USD | $0 0 USD | $29.6 32.36 USD | $29.6 32.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Bankinter SA BAKA.BE | $11.72 12.81 USD |
+0.56
|
$0 0 USD | $0 0 USD | $11.72 12.81 USD | $11.72 12.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Brother Industries Ltd BI5.BE | $14.8 16.18 USD |
+1.37
|
$0 0 USD | $0 0 USD | $14.8 16.18 USD | $14.8 16.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Hellenic Telecommunication Organization SA OTE.DU | $16.43 17.96 USD |
+1.17
|
$0 0 USD | $0 0 USD | $16.43 17.96 USD | $16.43 17.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Aptevo Therapeutics Inc AP8N.MU | $0.14 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Perma-Pipe International Holdings Inc MF3.BE | $11.9 13.01 USD |
+7.21
|
$0 0 USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of New York Mellon Corp BN9.DU | $78.49 85.8 USD |
-0.92
|
$0 0 USD | $0 0 USD | $78.1 85.37 USD | $78.49 85.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Crown Castle Inc 8CW.HA | $87.86 96.04 USD |
-0.26
|
$0 0 USD | $0 0 USD | $87.51 95.66 USD | $87.86 96.04 USD | $0 0 USD | 0 | $0 0 USD | |
| NEXON Co Ltd 7NX.BE | $15.2 16.62 USD |
0
|
$0 0 USD | $0 0 USD | $15.2 16.62 USD | $15.2 16.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Charter Communications Inc CQD.DU | $358.7 392.11 USD |
-1.91
|
$0 0 USD | $0 0 USD | $357.55 390.85 USD | $359.95 393.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Zebra Technologies Corp ZT1A.HA | $248.7 271.86 USD |
-2.59
|
$0 0 USD | $0 0 USD | $248.7 271.86 USD | $253.6 277.22 USD | $0 0 USD | 0 | $0 0 USD | |
| WeWork Inc 9WE.DU | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nedbank Group Ltd NCO.DU | $12.2 13.34 USD |
0
|
$0 0 USD | $0 0 USD | $12.2 13.34 USD | $12.3 13.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Intuit Inc ITU.HM | $635.3 694.47 USD |
+7.82
|
$0 0 USD | $0 0 USD | $634 693.05 USD | $635.3 694.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Exscientia PLC 0RK.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Etruscus Resources Corp ERR.MU | $0.05999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Exxaro Resources Ltd LCQ.SG | $6.85 7.49 USD |
-1.44
|
$0 0 USD | $0 0 USD | $6.85 7.49 USD | $6.9 7.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Yokogawa Electric Corp YKE.DU | $21.2 23.17 USD |
+0.95
|
$0 0 USD | $0 0 USD | $21 22.96 USD | $21.2 23.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Terna SpA UEI.SG | $8.43 9.21 USD |
-3.64
|
$0 0 USD | $0 0 USD | $8.41 9.2 USD | $8.75 9.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Spark Power Group Inc S12.BE | $0.56 0.61 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Livzon Pharmaceutical Group Inc LP6.BE | $3.04 3.32 USD |
+2.01
|
$0 0 USD | $0 0 USD | $3.04 3.32 USD | $3.04 3.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Revolution Beauty Group PLC 8UA.MU | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Bijou Brigitte Modische Accessoires AG BIJ.HM | $43.2 47.22 USD |
0
|
$0 0 USD | $30 32.79 USD | $43.1 47.11 USD | $43.2 47.22 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Lippo Karawaci Tbk LK4B.BE | $0.0025 0.0027 USD |
+25
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| Big Lots Inc 4B3.MU | $0.27 0.3 USD |
0
|
$0 0 USD | $4K 4.37K USD | $0.27 0.3 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Ballard Power Systems Inc PO0.BE | $1.14 1.24 USD |
-0.35
|
$0 0 USD | $70 76.52 USD | $1.13 1.24 USD | $1.14 1.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Comcast Corp CTP2.SG | $30.47 33.31 USD |
-1.12
|
$0 0 USD | $0 0 USD | $30.34 33.17 USD | $30.47 33.31 USD | $0 0 USD | 0 | $0 0 USD | |
| PICC Property and Casualty Co Ltd PJC.BE | $1.68 1.84 USD |
-0.59
|
$0 0 USD | $0 0 USD | $1.68 1.84 USD | $1.68 1.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Wolford AG WOF.MU | $3.3 3.61 USD |
0
|
$0 0 USD | $0 0 USD | $3.3 3.61 USD | $3.3 3.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Peruvian Metals Corp 6D71.BE | $0.007499 0.0081 USD |
0
|
$0 0 USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $0 0 USD | 0 | $0 0 USD | |
| TaskUs Inc 6VY.BE | $14.8 16.18 USD |
-0.67
|
$0 0 USD | $0 0 USD | $14.7 16.07 USD | $14.9 16.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Atmos Energy Corp AEO.MU | $137.8 150.63 USD |
-0.97
|
$0 0 USD | $0 0 USD | $137.8 150.63 USD | $137.8 150.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Goldplat PLC G7N.SG | $0.05999 0.06 USD |
-10
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Hilton Worldwide Holdings Inc HI91.DU | $215.6 235.68 USD |
-1.24
|
$0 0 USD | $0 0 USD | $215.6 235.68 USD | $216.7 236.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Petroleo Brasileiro SA Petrobras PJXA.SG | $10.35 11.31 USD |
-1.43
|
$0 0 USD | $20 21.86 USD | $10.1 11.04 USD | $10.35 11.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Ducommun Inc DUM.SG | $58.5 63.95 USD |
-1.68
|
$0 0 USD | $0 0 USD | $58.5 63.95 USD | $59 64.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Ynvisible Interactive Inc 1XNA.BE | $0.13 0.14 USD |
-5.49
|
$0 0 USD | $0 0 USD | $0.1199 0.14 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Newpark Resources Inc NWP.SG | $7 7.65 USD |
+1.45
|
$0 0 USD | $0 0 USD | $7 7.65 USD | $7 7.65 USD | $0 0 USD | 0 | $0 0 USD | |
| TietoEVRY Corp TTEB.BE | $15.82 17.29 USD |
+0.19
|
$0 0 USD | $0 0 USD | $15.82 17.29 USD | $15.82 17.29 USD | $0 0 USD | 0 | $0 0 USD | |
| ams-OSRAM AG DQW4.F | $0.5799 0.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ivanhoe Mines Ltd IYAA.BE | $8.22 8.99 USD |
-1.06
|
$0 0 USD | $0 0 USD | $8.22 8.99 USD | $8.22 8.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Pacific Nickel Mines Ltd MUW.BE | $0.01 0.02 USD |
0
|
$0 0 USD | $33.33K 36.44K USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| JinkoSolar Holding Co Ltd ZJS1.MU | $16.26 17.77 USD |
+1.25
|
$0 0 USD | $0 0 USD | $16.16 17.67 USD | $16.26 17.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Kinepolis Group NV KPSN.SG | $32.1 35.09 USD |
+3.72
|
$0 0 USD | $0 0 USD | $30.85 33.72 USD | $32.1 35.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Resideo Technologies Inc 3RT.SG | $17.5 19.13 USD |
-2.23
|
$0 0 USD | $0 0 USD | $17.5 19.13 USD | $17.6 19.24 USD | $0 0 USD | 0 | $0 0 USD | |
| China Evergrande New Energy Vehicle Group Ltd 4NM1.DU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Beach Energy Ltd BPS.SG | $0.6899 0.75 USD |
-2.82
|
$0 0 USD | $0 0 USD | $0.6899 0.75 USD | $0.7199 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Flight Centre Travel Group Ltd FLI.BE | $10.1 11.04 USD |
0
|
$0 0 USD | $1 1.09 USD | $10.1 11.04 USD | $10.1 11.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Diodes Inc DDQ.DU | $39.4 43.07 USD |
-3.43
|
$0 0 USD | $0 0 USD | $39.2 42.85 USD | $39.8 43.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Pan Pacific International Holdings Corp QJE.SG | $27.8 30.39 USD |
+0.72
|
$0 0 USD | $0 0 USD | $27.8 30.39 USD | $28 30.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Masimo Corp 3M4.DU | $131.3 143.53 USD |
-1.09
|
$0 0 USD | $0 0 USD | $130.5 142.65 USD | $131.3 143.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Vertical Aerospace Ltd M00.BE | $6.14 6.71 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Newcrest Mining Ltd NMAA.SG | $13.7 14.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Altus Group Ltd 53U.BE | $35 38.26 USD |
-0.57
|
$0 0 USD | $0 0 USD | $35 38.26 USD | $35.2 38.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Rheinmetall AG RHM.DU | $1,781 1946.87 USD |
+0.03
|
$0 0 USD | $363 396.81 USD | $1,739.5 1901.51 USD | $1,782.5 1948.51 USD | $0 0 USD | 0 | $0 0 USD | |
| TCL Electronics Holdings Ltd TC2A.MU | $1.24 1.35 USD |
-0.08
|
$0 0 USD | $0 0 USD | $1.24 1.35 USD | $1.24 1.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Investec PLC IVKA.BE | $6.15 6.72 USD |
+0.82
|
$0 0 USD | $0 0 USD | $6.05 6.61 USD | $6.2 6.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Onxeo SA C4X.MU | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Razor Energy Corp R9N.SG | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| CONSOL Energy Inc C9X.BE | $94.96 103.8 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hyatt Hotels Corp 1HTA.DU | $112.35 122.81 USD |
-0.13
|
$0 0 USD | $0 0 USD | $111.6 121.99 USD | $112.35 122.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Diageo PLC GUI.BE | $24.59 26.87 USD |
-2.69
|
$0 0 USD | $0 0 USD | $24.59 26.87 USD | $24.59 26.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Taseko Mines Ltd UDM.MU | $1.88 2.06 USD |
+3.4
|
$0 0 USD | $1.8K 1.97K USD | $1.82 1.99 USD | $1.88 2.06 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||