결과 페이지 369 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44815)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (214)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (395)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (55)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (55)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (11)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (737)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (308)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (232)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (113)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (76)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (57)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (111)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (115)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (458)
- 소프트웨어 - 인프라 (230)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ONEOK Inc ONK.DU | $75.41 82.43 USD |
+0.36
|
$0 0 USD | $65 71.05 USD | $75.41 82.43 USD | $75.41 82.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Software AG SOW.BE | $36.76 40.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Intevac Inc IV2.SG | $3.86 4.22 USD |
+3.76
|
$0 0 USD | $0 0 USD | $3.74 4.09 USD | $3.86 4.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Oxford Lane Capital Corp. 4RQ0.F | $21.6 23.61 USD |
0
|
$0 0 USD | $98 107.13 USD | $21.6 23.61 USD | $21.6 23.61 USD | $0 0 USD | 26.11 | $0.83 0.9 USD | |
| E.ON SE EOAN.DU | $12.45 13.61 USD |
-0.88
|
$0 0 USD | $800 874.51 USD | $12.45 13.61 USD | $12.64 13.81 USD | $0 0 USD | 0 | $0 0 USD | |
| RPC Inc RLD.DU | $5.8 6.34 USD |
+0.87
|
$0 0 USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $0 0 USD | 0 | $0 0 USD | |
| WD-40 Co WD1.MU | $206 225.19 USD |
-0.96
|
$0 0 USD | $10 10.93 USD | $206 225.19 USD | $206 225.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Blueberries Medical Corp 1OA.SG | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| Trican Well Service Ltd TWZ.MU | $3.08 3.37 USD |
-0.65
|
$0 0 USD | $100 109.31 USD | $3.1 3.39 USD | $3.1 3.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Quantum Corp QNT2.MU | $0.38 0.42 USD |
-2.42
|
$0 0 USD | $500 546.57 USD | $0.38 0.42 USD | $0.38 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Qlife Holding AB 4HG.BE | $0.005599 0.0061 USD |
0
|
$0 0 USD | $0 0 USD | $0.0051 0.0055 USD | $0.005599 0.0061 USD | $0 0 USD | 0 | $0 0 USD | |
| Wesfarmers Ltd WF3.HM | $40.28 44.03 USD |
-1.33
|
$0 0 USD | $505 552.03 USD | $40.83 44.63 USD | $40.83 44.63 USD | $0 0 USD | 0 | $0 0 USD | |
| LondonMetric Property PLC 5PP.MU | $2.35 2.57 USD |
0
|
$0 0 USD | $25 27.33 USD | $2.35 2.57 USD | $2.35 2.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Conduent Inc 4C0.DU | $2.96 3.24 USD |
-0.67
|
$0 0 USD | $20 21.86 USD | $2.96 3.24 USD | $3.02 3.3 USD | $0 0 USD | 0 | $0 0 USD | |
| EOG Resources Inc EO5.SG | $117.52 128.47 USD |
+1.05
|
$0 0 USD | $0 0 USD | $117.12 128.03 USD | $117.52 128.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Shinsei Bank Ltd LCJ.DU | $17.2 18.8 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DIC Asset AG DIC.HM | $4 4.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Dollar Tree Inc DT3.SG | $98.35 107.51 USD |
-1.58
|
$0 0 USD | $0 0 USD | $98.35 107.51 USD | $98.35 107.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Frontier Group Holdings Inc 0VN.DU | $4.3 4.7 USD |
-2.71
|
$0 0 USD | $125 136.64 USD | $4.3 4.7 USD | $4.36 4.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Solutions 30 SE 30L3.DU | $1.59 1.74 USD |
+0.89
|
$0 0 USD | $1K 1.09K USD | $1.59 1.74 USD | $1.59 1.74 USD | $0 0 USD | 0 | $0 0 USD | |
| SGT German Private Equity GmbH & Co KGaA SGF.DU | $0.65 0.71 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Activision Blizzard Inc AIY.DU | $89.45 97.78 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| STMicroelectronics NV SGM.MU | $37.67 41.17 USD |
0
|
$0 0 USD | $50 54.66 USD | $37.67 41.17 USD | $37.67 41.17 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Astra Graphia Tbk IUA.BE | $0.04 0.05 USD |
+1.19
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Accor SA ACR.MU | $38.8 42.41 USD |
-0.82
|
$0 0 USD | $70 76.52 USD | $38.8 42.41 USD | $39.53 43.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Cementir Holding NV 3PC.MU | $9.63 10.53 USD |
0
|
$0 0 USD | $250 273.28 USD | $9.63 10.53 USD | $9.63 10.53 USD | $0 0 USD | 0 | $0 0 USD | |
| BanColombia SA BXK.SG | $30 32.79 USD |
-1.96
|
$0 0 USD | $30 32.79 USD | $29.6 32.36 USD | $30 32.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Optimi Health Corp 8BN.MU | $0.23 0.25 USD |
0
|
$0 0 USD | $500 546.57 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Intrum AB IJU.MU | $2.58 2.82 USD |
-11.29
|
$0 0 USD | $1K 1.09K USD | $2.58 2.82 USD | $2.58 2.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Solar Inc L5A.SG | $14.3 15.63 USD |
-3.08
|
$0 0 USD | $280 306.08 USD | $14.15 15.47 USD | $14.3 15.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Bangkok Expressway and Metro PCL B4X1.BE | $0.2 0.21 USD |
-1.52
|
$0 0 USD | $9.5K 10.38K USD | $0.19 0.21 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Zai Lab Ltd 1ZL.DU | $16.7 18.26 USD |
-2.91
|
$0 0 USD | $250 273.28 USD | $16.7 18.26 USD | $17.1 18.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Danone SA BSN.SG | $58.16 63.58 USD |
+0.07
|
$0 0 USD | $79 86.36 USD | $57.92 63.31 USD | $58.4 63.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Air France-KLM AFR.BE | $1.43 1.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cigna Corp CGN.HA | $314.95 344.28 USD |
-1.07
|
$0 0 USD | $25 27.33 USD | $314.95 344.28 USD | $314.95 344.28 USD | $0 0 USD | 0 | $0 0 USD | |
| AT&S Austria Technologie & Systemtechnik AG AUS.BE | $21.7 23.72 USD |
-0.46
|
$0 0 USD | $10 10.93 USD | $21.7 23.72 USD | $21.7 23.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Intuitive Surgical Inc IUI1.HM | $414.25 452.83 USD |
+0.36
|
$0 0 USD | $41 44.82 USD | $411.2 449.5 USD | $415.95 454.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Tudor Gold Corp TUC.MU | $0.9799 1.07 USD |
0
|
$0 0 USD | $3.5K 3.83K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| BioNTech SE 22UA.HM | $78.05 85.32 USD |
-2.01
|
$0 0 USD | $70 76.52 USD | $78.05 85.32 USD | $78.55 85.87 USD | $0 0 USD | 0 | $0 0 USD | |
| WESCO International Inc WP7.SG | $149 162.88 USD |
-1.97
|
$0 0 USD | $0 0 USD | $149 162.88 USD | $149 162.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Bruker Corp BKD.SG | $60.16 65.76 USD |
-1.99
|
$0 0 USD | $0 0 USD | $60.16 65.76 USD | $60.3 65.92 USD | $0 0 USD | 0 | $0 0 USD | |
| THG PLC HG0.MU | $0.68 0.75 USD |
-1.86
|
$0 0 USD | $200 218.63 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Vertex Energy Inc 5VE.BE | $0.9799 1.07 USD |
-0.71
|
$0 0 USD | $25 27.33 USD | $0.9799 1.07 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Chorus Ltd 7CH.HM | $4.34 4.74 USD |
+0.93
|
$0 0 USD | $500 546.57 USD | $4.3 4.7 USD | $4.3 4.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Compagnie de Saint-Gobain SA GOB.HA | $73.38 80.21 USD |
+0.22
|
$0 0 USD | $38 41.54 USD | $73.22 80.04 USD | $73.22 80.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Fluidra SA 4F1.SG | $19.75 21.59 USD |
-7.45
|
$0 0 USD | $0 0 USD | $21.34 23.33 USD | $21.34 23.33 USD | $0 0 USD | 0 | $0 0 USD | |
| AT&T Inc SOBA.MU | $17.38 19 USD |
+0.25
|
$0 0 USD | $400 437.25 USD | $17.34 18.95 USD | $17.34 18.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Idemitsu Kosan Co Ltd I7B.BE | $6 6.56 USD |
-1.64
|
$0 0 USD | $14 15.3 USD | $6 6.56 USD | $6 6.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke Philips NV PHIA.DU | $23.4 25.58 USD |
-2.5
|
$0 0 USD | $125 136.64 USD | $23.4 25.58 USD | $23.4 25.58 USD | $0 0 USD | 0 | $0 0 USD | |
| NH Hotel Group SA NH5.SG | $3.89 4.25 USD |
-4.19
|
$0 0 USD | $0 0 USD | $4.06 4.44 USD | $4.06 4.44 USD | $0 0 USD | 0 | $0 0 USD | |
| MGM China Holdings Ltd M04.BE | $1.45 1.59 USD |
-3.33
|
$0 0 USD | $46K 50.28K USD | $1.45 1.59 USD | $1.45 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
| DXC Technology Co 2XT.BE | $17.31 18.92 USD |
+0.17
|
$0 0 USD | $3.5K 3.83K USD | $17.31 18.92 USD | $17.31 18.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Founder Holdings Ltd FOU1.SG | $0.05999 0.07 USD |
-1.63
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Larsen & Toubro Ltd LTO.BE | $40 43.73 USD |
+2.04
|
$0 0 USD | $210 229.56 USD | $40 43.73 USD | $40 43.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Applied Optoelectronics Inc A59.F | $7.95 8.69 USD |
-1.24
|
$0 0 USD | $110 120.24 USD | $8.05 8.8 USD | $8.05 8.8 USD | $0 0 USD | 0 | $0 0 USD | |
| BWX Technologies Inc 4BW.DU | $88.52 96.76 USD |
+1.79
|
$0 0 USD | $2 2.19 USD | $87.6 95.76 USD | $88.52 96.76 USD | $0 0 USD | 0 | $0 0 USD | |
| CarMax Inc XA4.DU | $67.68 73.98 USD |
+1.38
|
$0 0 USD | $5 5.47 USD | $66.54 72.74 USD | $67.68 73.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Ansys Inc AKX.DU | $301.1 329.14 USD |
+0.2
|
$0 0 USD | $20 21.86 USD | $300.9 328.92 USD | $302 330.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Biotest AG BIO3.BE | $26.8 29.3 USD |
0
|
$0 0 USD | $13 14.21 USD | $26.8 29.3 USD | $26.8 29.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Bankinter SA BAKA.BE | $7.73 8.45 USD |
+0.57
|
$0 0 USD | $100 109.31 USD | $7.73 8.45 USD | $7.73 8.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Brother Industries Ltd BI5.BE | $16.6 18.15 USD |
+2.47
|
$0 0 USD | $131 143.2 USD | $16.6 18.15 USD | $16.6 18.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Hellenic Telecommunication Organization SA OTE.DU | $13.68 14.95 USD |
+1.03
|
$0 0 USD | $100 109.31 USD | $13.68 14.95 USD | $13.68 14.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Aptevo Therapeutics Inc AP8N.MU | $0.14 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Perma-Pipe International Holdings Inc MF3.BE | $8.2 8.96 USD |
-0.61
|
$0 0 USD | $38 41.54 USD | $8.2 8.96 USD | $8.2 8.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of New York Mellon Corp BN9.DU | $54.67 59.76 USD |
-0.26
|
$0 0 USD | $100 109.31 USD | $54.49 59.56 USD | $54.73 59.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Crown Castle Inc 8CW.HA | $89.29 97.61 USD |
-1.49
|
$0 0 USD | $25 27.33 USD | $90.64 99.08 USD | $90.64 99.08 USD | $0 0 USD | 0 | $0 0 USD | |
| NEXON Co Ltd 7NX.BE | $17.2 18.8 USD |
+0.58
|
$0 0 USD | $19 20.77 USD | $17.2 18.8 USD | $17.2 18.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Charter Communications Inc CQD.DU | $271.3 296.57 USD |
+1.42
|
$0 0 USD | $20 21.86 USD | $268.8 293.83 USD | $272.3 297.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Zebra Technologies Corp ZT1A.HA | $285.5 312.09 USD |
+0.11
|
$0 0 USD | $26 28.42 USD | $285.2 311.76 USD | $285.2 311.76 USD | $0 0 USD | 0 | $0 0 USD | |
| WeWork Inc 9WE.DU | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nedbank Group Ltd NCO.DU | $12.8 13.99 USD |
-1.54
|
$0 0 USD | $501 547.66 USD | $12.7 13.88 USD | $13 14.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Intuit Inc ITU.HM | $588.8 643.64 USD |
+1.38
|
$0 0 USD | $28 30.61 USD | $580.8 634.89 USD | $580.8 634.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Exscientia PLC 0RK.MU | $4.98 5.44 USD |
0
|
$0 0 USD | $50 54.66 USD | $4.98 5.44 USD | $4.98 5.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Etruscus Resources Corp ERR.MU | $0.08999 0.1 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Exxaro Resources Ltd LCQ.SG | $8.75 9.56 USD |
-1.13
|
$0 0 USD | $0 0 USD | $8.7 9.51 USD | $8.9 9.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Yokogawa Electric Corp YKE.DU | $22.4 24.49 USD |
+1.82
|
$0 0 USD | $272 297.33 USD | $22.4 24.49 USD | $22.4 24.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Terna SpA UEI.SG | $7.24 7.92 USD |
-0.28
|
$0 0 USD | $70 76.52 USD | $6.99 7.65 USD | $7.52 8.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Spark Power Group Inc S12.BE | $0.56 0.61 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Livzon Pharmaceutical Group Inc LP6.BE | $2.98 3.26 USD |
-0.67
|
$0 0 USD | $500 546.57 USD | $2.98 3.26 USD | $2.98 3.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Revolution Beauty Group PLC 8UA.MU | $0.2899 0.31 USD |
-5.26
|
$0 0 USD | $20 21.86 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Bijou Brigitte Modische Accessoires AG BIJ.HM | $40.2 43.94 USD |
+0.25
|
$0 0 USD | $500 546.57 USD | $40.2 43.94 USD | $40.5 44.27 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Lippo Karawaci Tbk LK4B.BE | $0.0005 0.00054 USD |
0
|
$0 0 USD | $2.4K 2.62K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Big Lots Inc 4B3.MU | $1.67 1.83 USD |
-2.34
|
$0 0 USD | $4K 4.37K USD | $1.67 1.83 USD | $1.67 1.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Ballard Power Systems Inc PO0.BE | $2.16 2.36 USD |
-1.55
|
$0 0 USD | $500 546.57 USD | $2.16 2.36 USD | $2.16 2.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Comcast Corp CTP2.SG | $35.27 38.55 USD |
-0.93
|
$0 0 USD | $0 0 USD | $35.27 38.55 USD | $35.8 39.13 USD | $0 0 USD | 0 | $0 0 USD | |
| PICC Property and Casualty Co Ltd PJC.BE | $1.18 1.29 USD |
-0.84
|
$0 0 USD | $5K 5.47K USD | $1.18 1.29 USD | $1.18 1.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Wolford AG WOF.MU | $3.52 3.85 USD |
0
|
$0 0 USD | $30 32.79 USD | $3.52 3.85 USD | $3.52 3.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Peruvian Metals Corp 6D71.BE | $0.02999 0.03 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| TaskUs Inc 6VY.BE | $12.2 13.34 USD |
+0.81
|
$0 0 USD | $100 109.31 USD | $12 13.12 USD | $12.5 13.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Atmos Energy Corp AEO.MU | $109.4 119.59 USD |
-0.09
|
$0 0 USD | $39 42.63 USD | $109.4 119.59 USD | $109.4 119.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Goldplat PLC G7N.SG | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Hilton Worldwide Holdings Inc HI91.DU | $199 217.53 USD |
-0.38
|
$0 0 USD | $19 20.77 USD | $198.65 217.15 USD | $199.9 218.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Petroleo Brasileiro SA Petrobras PJXA.SG | $13.2 14.43 USD |
-0.38
|
$0 0 USD | $0 0 USD | $13.1 14.32 USD | $13.4 14.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Ducommun Inc DUM.SG | $52.5 57.39 USD |
-1.87
|
$0 0 USD | $0 0 USD | $52.5 57.39 USD | $52.5 57.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Ynvisible Interactive Inc 1XNA.BE | $0.05999 0.07 USD |
-5.28
|
$0 0 USD | $7K 7.65K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Newpark Resources Inc NWP.SG | $7.65 8.36 USD |
+1.32
|
$0 0 USD | $0 0 USD | $7.65 8.36 USD | $7.7 8.42 USD | $0 0 USD | 0 | $0 0 USD | |
| TietoEVRY Corp TTEB.BE | $18.15 19.84 USD |
+0.11
|
$0 0 USD | $108 118.06 USD | $18.15 19.84 USD | $18.15 19.84 USD | $0 0 USD | 0 | $0 0 USD | |
| ams-OSRAM AG DQW4.F | $0.6999 0.77 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Ivanhoe Mines Ltd IYAA.BE | $11.9 13 USD |
-2.18
|
$0 0 USD | $50 54.66 USD | $11.9 13 USD | $11.9 13 USD | $0 0 USD | 0 | $0 0 USD | |
| Pacific Nickel Mines Ltd MUW.BE | $0.02 0.02 USD |
+5.71
|
$0 0 USD | $33.33K 36.44K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||