결과 페이지 373 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44831)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grolleau SA 30U.MU | $3.71 4.06 USD |
0
|
$0 0 USD | $0 0 USD | $3.71 4.06 USD | $3.71 4.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Meta Platforms Inc FB2A.HA | $465.75 509.13 USD |
-4.93
|
$0 0 USD | $58 63.4 USD | $456.75 499.29 USD | $476.05 520.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortis Inc 12F.DU | $42.54 46.5 USD |
+2.06
|
$0 0 USD | $0 0 USD | $42.54 46.5 USD | $42.54 46.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Whirlpool Corp WHR.SG | $77.82 85.07 USD |
-0.44
|
$0 0 USD | $0 0 USD | $74.88 81.85 USD | $77.88 85.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Osaka Cement Co Ltd SU2.BE | $22.2 24.27 USD |
+1.83
|
$0 0 USD | $0 0 USD | $22.2 24.27 USD | $22.2 24.27 USD | $0 0 USD | 0 | $0 0 USD | |
| InCity Immobilien AG IC8.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Krystal Biotech Inc 4KB.DU | $152.8 167.03 USD |
-1.8
|
$0 0 USD | $0 0 USD | $152.8 167.03 USD | $159.35 174.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Elys Game Technology Corp 3UW.BE | $0.3599 0.39 USD |
0
|
$0 0 USD | $12 13.12 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Cenit AG CSH.DU | $7.15 7.82 USD |
-7.14
|
$0 0 USD | $0 0 USD | $7.15 7.82 USD | $7.75 8.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Austal Ltd LX6.SG | $2.34 2.56 USD |
-1.68
|
$0 0 USD | $0 0 USD | $2.34 2.56 USD | $2.34 2.56 USD | $0 0 USD | 0 | $0 0 USD | |
| CSL Ltd CSJ.DU | $136.52 149.23 USD |
-6.22
|
$0 0 USD | $0 0 USD | $136.52 149.23 USD | $142.96 156.27 USD | $0 0 USD | 0 | $0 0 USD | |
| VF Corp VFP.DU | $10.66 11.65 USD |
-0.19
|
$0 0 USD | $0 0 USD | $9.41 10.29 USD | $10.77 11.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Thai Oil PCL LQZ1.BE | $1.42 1.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Helma Eigenheimbau AG H5E.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Gem Diamonds Ltd ZVW.SG | $0.08999 0.09 USD |
-6.67
|
$0 0 USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Sea Ltd 931.DU | $100.2 109.53 USD |
-7.73
|
$0 0 USD | $0 0 USD | $100.2 109.53 USD | $105.6 115.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Incitec Pivot Ltd I5P.SG | $1.48 1.62 USD |
0
|
$0 0 USD | $0 0 USD | $1.48 1.62 USD | $1.48 1.62 USD | $0 0 USD | 0 | $0 0 USD | |
| BayWa AG BYW6.HA | $7.67 8.38 USD |
+0.26
|
$0 0 USD | $0 0 USD | $7.67 8.38 USD | $7.67 8.38 USD | $0 0 USD | 0 | $0 0 USD | |
| National Bank of Greece SA NAGF.SG | $9.09 9.93 USD |
-2.3
|
$0 0 USD | $0 0 USD | $9.09 9.93 USD | $9.09 9.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Range Resources Corp RAX.SG | $33.83 36.98 USD |
-2.39
|
$0 0 USD | $0 0 USD | $33.83 36.98 USD | $33.83 36.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Chart Industries Inc I3N.BE | $111.45 121.83 USD |
-16.95
|
$0 0 USD | $0 0 USD | $111.45 121.83 USD | $111.45 121.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Edap TMS SA EDA.SG | $1.4 1.53 USD |
-15.15
|
$0 0 USD | $0 0 USD | $1.4 1.53 USD | $1.66 1.81 USD | $0 0 USD | 0 | $0 0 USD | |
| MTN Group Ltd LL6.BE | $5.35 5.85 USD |
-6.14
|
$0 0 USD | $0 0 USD | $5.35 5.85 USD | $5.35 5.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Unisys Corp USY1.BE | $3.7 4.05 USD |
-8.5
|
$0 0 USD | $0 0 USD | $3.7 4.05 USD | $3.7 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
| PulteGroup Inc PU7.BE | $87.57 95.73 USD |
-4.76
|
$0 0 USD | $0 0 USD | $87.57 95.73 USD | $87.57 95.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Electricity Generating PCL ECGF.BE | $2.2 2.4 USD |
-0.9
|
$0 0 USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Lam Soon (Hong Kong) Ltd LS9.BE | $0.89 0.97 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Clean Air Metals Inc CKU.MU | $0.04 0.04 USD |
-1.35
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Honeywell International Inc ALD.HA | $181.68 198.6 USD |
-3.58
|
$0 0 USD | $0 0 USD | $181.68 198.6 USD | $185.04 202.27 USD | $0 0 USD | 0 | $0 0 USD | |
| DISH Network Corp EOT.HM | $5 5.47 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nissan Chemical Corp NSC.DU | $24.6 26.89 USD |
-3.15
|
$0 0 USD | $0 0 USD | $24.6 26.89 USD | $25.6 27.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Bridgestone Corp BGT.BE | $33.95 37.11 USD |
-3.52
|
$0 0 USD | $0 0 USD | $33.95 37.11 USD | $33.95 37.11 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Astra Agro Lestari Tbk ASX.MU | $0.32 0.35 USD |
0
|
$0 0 USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Xior Student Housing NV 5XR.DU | $27.55 30.12 USD |
+2.61
|
$0 0 USD | $0 0 USD | $27.55 30.12 USD | $27.55 30.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Magenta Therapeutics Inc 3MT.BE | $10.82 11.82 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bannerman Energy Ltd BH6.BE | $1.22 1.33 USD |
-3.63
|
$0 0 USD | $0 0 USD | $1.22 1.33 USD | $1.22 1.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Musti Group PLC 49U.MU | $20.35 22.25 USD |
0
|
$0 0 USD | $0 0 USD | $20.35 22.25 USD | $20.35 22.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Stamper Oil & Gas Corp TMP.BE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ING Groep NV INN1.BE | $16.35 17.87 USD |
-7.16
|
$0 0 USD | $2.05K 2.24K USD | $16.35 17.87 USD | $17.1 18.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Mensch und Maschine Software SE MUM.BE | $49.75 54.38 USD |
-0.7
|
$0 0 USD | $0 0 USD | $49.75 54.38 USD | $49.75 54.38 USD | $0 0 USD | 0 | $0 0 USD | |
| The Middleby Corp MBY.SG | $123 134.46 USD |
-3.91
|
$0 0 USD | $0 0 USD | $123 134.46 USD | $126 137.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Indigo Exploration Inc. INEN.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ncino Inc 6NCA.HA | $19.6 21.43 USD |
+1.03
|
$0 0 USD | $0 0 USD | $19.5 21.32 USD | $19.6 21.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Kitwave Group PLC 8R9.SG | $2.68 2.93 USD |
-2.9
|
$0 0 USD | $0 0 USD | $2.64 2.89 USD | $2.82 3.08 USD | $0 0 USD | 0 | $0 0 USD | |
| TransAlta Renewables Inc 0TA.SG | $8.54 9.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Molson Coors Beverage Co NY7.BE | $55.94 61.15 USD |
+2.01
|
$0 0 USD | $0 0 USD | $55.94 61.15 USD | $55.94 61.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Amplitude Surgical 1AU.BE | $5.95 6.5 USD |
+1.71
|
$0 0 USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $0 0 USD | 0 | $0 0 USD | |
| GL Events 0X5.MU | $20.5 22.41 USD |
-0.49
|
$0 0 USD | $0 0 USD | $20.5 22.41 USD | $20.5 22.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Dundee Energy Limited 3EW.F | $0.05999 0.07 USD |
-5.97
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Autoliv Inc LIV.DU | $73 79.8 USD |
-5.81
|
$0 0 USD | $0 0 USD | $72 78.71 USD | $76.5 83.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Citycon Oyj TY2B.BE | $3.2 3.5 USD |
-5.44
|
$0 0 USD | $0 0 USD | $3.19 3.49 USD | $3.38 3.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Kellogg Co KEL.BE | $73.96 80.85 USD |
-0.05
|
$0 0 USD | $0 0 USD | $73.96 80.85 USD | $73.96 80.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Derichebourg SA PNU.BE | $4.91 5.36 USD |
-7.17
|
$0 0 USD | $0 0 USD | $4.91 5.36 USD | $5.27 5.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Centene Corp QEN.MU | $57.63 63 USD |
+2.44
|
$0 0 USD | $0 0 USD | $57.63 63 USD | $57.63 63 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Corporation of Canada PCR.BE | $32.8 35.85 USD |
+0.61
|
$0 0 USD | $0 0 USD | $32.8 35.85 USD | $32.8 35.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Vaxart Inc NB11.BE | $0.3099 0.34 USD |
-12.09
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.3599 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| The Kroger Co KOG.SG | $61.25 66.95 USD |
-4.21
|
$0 0 USD | $50 54.66 USD | $61.25 66.95 USD | $65.06 71.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Intuitive Surgical Inc IUI1.HA | $425.55 465.18 USD |
-5.38
|
$0 0 USD | $0 0 USD | $425.55 465.18 USD | $442.85 484.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Arbutus Biopharma Corp I9DN.MU | $3.02 3.3 USD |
-2.08
|
$0 0 USD | $1K 1.09K USD | $3.02 3.3 USD | $3.15 3.44 USD | $0 0 USD | 0 | $0 0 USD | |
| DaVita Inc TRL.DU | $137.65 150.47 USD |
+0.47
|
$0 0 USD | $0 0 USD | $137.65 150.47 USD | $137.65 150.47 USD | $0 0 USD | 0 | $0 0 USD | |
| DLT ASA XEN.MU | $0.003599 0.0039 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Jumbo Interactive Ltd JUB.HM | $5.35 5.85 USD |
-8.55
|
$0 0 USD | $0 0 USD | $5.35 5.85 USD | $5.7 6.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Aker ASA FKM.DU | $50.3 54.98 USD |
-5.45
|
$0 0 USD | $0 0 USD | $50.3 54.98 USD | $50.3 54.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Taisei Corp TKK1.BE | $38.8 42.41 USD |
-2.51
|
$0 0 USD | $0 0 USD | $38.8 42.41 USD | $38.8 42.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Phio Pharmaceuticals Corp 44R3.BE | $4.23 4.62 USD |
0
|
$0 0 USD | $500 546.57 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Green Hydrogen Systems A/S 3LUA.BE | $0.05 0.06 USD |
-4.88
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Resolute Mining Ltd RSM.HM | $0.23 0.25 USD |
-7.75
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| AGF A/S 5IN.MU | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Eldorado Gold Corp ELO1.BE | $15.89 17.37 USD |
-2.69
|
$0 0 USD | $0 0 USD | $15.89 17.37 USD | $15.89 17.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Sheet Glass Co Ltd NI9.BE | $2.1 2.3 USD |
-4.55
|
$0 0 USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Aston Minerals Ltd 28W0.MU | $0.009499 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| BlackBerry Ltd RI1.MU | $2.72 2.97 USD |
-3.44
|
$0 0 USD | $0 0 USD | $2.72 2.97 USD | $2.81 3.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Inspur International Ltd L1CC.SG | $0.39 0.43 USD |
0
|
$0 0 USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Aareal Bank AG ARL.DU | $33 36.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ProSiebenSat 1 Media SE PSM.HA | $5.73 6.26 USD |
+0.79
|
$0 0 USD | $0 0 USD | $5.73 6.26 USD | $5.73 6.26 USD | $0 0 USD | 0 | $0 0 USD | |
| vTv Therapeutics Inc 5VT.MU | $0.33 0.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Koppers Holdings Inc KO9.BE | $23.4 25.58 USD |
-7.87
|
$0 0 USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Principal Financial Group Inc PG4.BE | $71 77.61 USD |
-7.19
|
$0 0 USD | $0 0 USD | $71 77.61 USD | $71 77.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Rexel SA E7V.DU | $23.08 25.23 USD |
-5.6
|
$0 0 USD | $0 0 USD | $23.08 25.23 USD | $23.08 25.23 USD | $0 0 USD | 0 | $0 0 USD | |
| BlackRock Inc BLQA.DU | $846.6 925.45 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Stelco Holdings Inc S0K.MU | $45 49.19 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Linea Directa Aseguradora SA 8I2.MU | $1.2 1.31 USD |
0
|
$0 0 USD | $0 0 USD | $1.2 1.31 USD | $1.2 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
| CGI Inc CJ5A.HA | $90.76 99.21 USD |
-1.28
|
$0 0 USD | $0 0 USD | $90.1 98.49 USD | $90.76 99.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Erste Group Bank AG. EBO.MU | $57.7 63.07 USD |
-8.64
|
$0 0 USD | $140 153.04 USD | $57.7 63.07 USD | $61.98 67.75 USD | $0 0 USD | 0 | $0 0 USD | |
| UiPath Inc 9UV.MU | $9.16 10.01 USD |
-4.78
|
$0 0 USD | $215 235.02 USD | $9.16 10.01 USD | $9.28 10.15 USD | $0 0 USD | 0 | $0 0 USD | |
| AS Ekspress Grupp DYC.MU | $0.92 1.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.92 1.01 USD | $0.92 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Horizon Therapeutics PLC HPR.MU | $109.6 119.81 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Centrus Energy Corp 4CU.BE | $49.74 54.37 USD |
-4.71
|
$0 0 USD | $0 0 USD | $47.06 51.44 USD | $52 56.84 USD | $0 0 USD | 0 | $0 0 USD | |
| RTL Group SA RRTL.MU | $32 34.98 USD |
-7.78
|
$0 0 USD | $96 104.94 USD | $32 34.98 USD | $34.45 37.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Marks Electrical Group PLC KV7.MU | $0.65 0.71 USD |
0
|
$0 0 USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Edison Lithium Corp. R VV0.MU | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Clearside Biomedical Inc CLM.DU | $0.78 0.85 USD |
-1.89
|
$0 0 USD | $0 0 USD | $0.77 0.84 USD | $0.79 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Three Valley Copper Corp A7R.BE | $0.007499 0.0081 USD |
0
|
$0 0 USD | $0 0 USD | $0.007499 0.0081 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| PNE AG PNE3.HA | $14.18 15.5 USD |
+4.11
|
$0 0 USD | $10 10.93 USD | $14.1 15.41 USD | $14.18 15.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Climeon AB DCL.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| New Horizon Health Ltd 6YZ.MU | $1.97 2.15 USD |
0
|
$0 0 USD | $750 819.85 USD | $1.97 2.15 USD | $1.97 2.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Synsam AB 9FZ.MU | $4.16 4.54 USD |
-1.77
|
$0 0 USD | $0 0 USD | $4.16 4.54 USD | $4.16 4.54 USD | $0 0 USD | 0 | $0 0 USD | |
| AEON Stores (Hong Kong) Co Ltd AVK1.MU | $0.05999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Lachlan Star Ltd GY6.SG | $0.02999 0.03 USD |
-6.56
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Weyerhaeuser Co WHC.BE | $24.52 26.8 USD |
-6.77
|
$0 0 USD | $0 0 USD | $24.52 26.8 USD | $24.52 26.8 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||