결과 페이지 373 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44815)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (214)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (395)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (55)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (55)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (11)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (737)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (308)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (232)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (113)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (76)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (57)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (111)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (115)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (458)
- 소프트웨어 - 인프라 (230)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Elekta AB EJXB.DU | $7.24 7.91 USD |
+1.69
|
$0 0 USD | $1.2K 1.31K USD | $7.11 7.77 USD | $7.24 7.91 USD | $0 0 USD | 0 | $0 0 USD | |
Vontier Corp 47O.BE | $37.13 40.59 USD |
+0.46
|
$0 0 USD | $8 8.75 USD | $36.95 40.39 USD | $37.13 40.59 USD | $0 0 USD | 0 | $0 0 USD | |
DaChan Food (Asia) Ltd 3DS.BE | $0.07 0.08 USD |
-1.32
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
PARK & Bellheimer AG PKB.DU | $2.12 2.32 USD |
0
|
$0 0 USD | $10 10.93 USD | $2.12 2.32 USD | $2.12 2.32 USD | $0 0 USD | 0 | $0 0 USD | |
aap Implantate AG AAQ1.BE | $1.34 1.46 USD |
-2.19
|
$0 0 USD | $50 54.66 USD | $1.34 1.46 USD | $1.34 1.46 USD | $0 0 USD | 0 | $0 0 USD | |
Truworths International Ltd IUE.BE | $4.16 4.55 USD |
+1.46
|
$0 0 USD | $400 437.25 USD | $4.06 4.44 USD | $4.16 4.55 USD | $0 0 USD | 0 | $0 0 USD | |
Surge Copper Corp G6D2.DU | $0.1499 0.16 USD |
+3.17
|
$0 0 USD | $5K 5.47K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
Amur Minerals Corp A7L.SG | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
METRO AG B4B.DU | $5.03 5.5 USD |
+0.6
|
$0 0 USD | $2K 2.19K USD | $4.99 5.45 USD | $5.04 5.51 USD | $0 0 USD | 0 | $0 0 USD | |
Aduro Clean Technologies Inc 9D50.BE | $0.92 1.01 USD |
+2.44
|
$0 0 USD | $1K 1.09K USD | $0.9 0.98 USD | $0.9399 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
Nikola Corp 8NI.MU | $0.51 0.55 USD |
+2
|
$0 0 USD | $2.2K 2.4K USD | $0.4899 0.54 USD | $0.51 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
Planet Fitness Inc 3PL.SG | $57 62.31 USD |
-0.87
|
$0 0 USD | $0 0 USD | $57 62.31 USD | $57 62.31 USD | $0 0 USD | 0 | $0 0 USD | |
Quantum Battery Metals Co 23B0.HA | $0.11 0.12 USD |
+8.78
|
$0 0 USD | $11K 12.02K USD | $0.1 0.1 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Societe Pour L'Informatique Industrielle XII.MU | $70.3 76.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Laureate Education Inc LA3A.BE | $15 16.4 USD |
0
|
$0 0 USD | $0 0 USD | $14.9 16.29 USD | $15.1 16.51 USD | $0 0 USD | 0 | $0 0 USD | |
Vale SA CVLB.DU | $11.8 12.9 USD |
+0.43
|
$0 0 USD | $1K 1.09K USD | $11.8 12.9 USD | $12.05 13.17 USD | $0 0 USD | 0 | $0 0 USD | |
FIH Group PLC FBLM.MU | $2.78 3.04 USD |
0
|
$0 0 USD | $100 109.31 USD | $2.78 3.04 USD | $2.78 3.04 USD | $0 0 USD | 0 | $0 0 USD | |
Champions Oncology Inc 2I3.SG | $4.14 4.53 USD |
+0.49
|
$0 0 USD | $0 0 USD | $4.02 4.39 USD | $4.14 4.53 USD | $0 0 USD | 0 | $0 0 USD | |
Grolleau SA 30U.MU | $6.78 7.41 USD |
0
|
$0 0 USD | $0 0 USD | $6.78 7.41 USD | $6.78 7.41 USD | $0 0 USD | 0 | $0 0 USD | |
Meta Platforms Inc FB2A.HA | $430.95 471.09 USD |
-0.48
|
$0 0 USD | $1 1.09 USD | $430.95 471.09 USD | $430.95 471.09 USD | $0 0 USD | 0 | $0 0 USD | |
Fortis Inc 12F.DU | $37.38 40.86 USD |
-0.32
|
$0 0 USD | $300 327.94 USD | $37.38 40.86 USD | $37.38 40.86 USD | $0 0 USD | 0 | $0 0 USD | |
Whirlpool Corp WHR.SG | $82.9 90.62 USD |
-0.69
|
$0 0 USD | $0 0 USD | $82.8 90.51 USD | $83.46 91.23 USD | $0 0 USD | 0 | $0 0 USD | |
Sumitomo Osaka Cement Co Ltd SU2.BE | $22.6 24.7 USD |
0
|
$0 0 USD | $1.07K 1.17K USD | $22.6 24.7 USD | $22.6 24.7 USD | $0 0 USD | 0 | $0 0 USD | |
InCity Immobilien AG IC8.DU | $0.9599 1.05 USD |
0
|
$0 0 USD | $8 8.75 USD | $0.9599 1.05 USD | $0.9899 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
Krystal Biotech Inc 4KB.DU | $150.05 164.02 USD |
-0.4
|
$0 0 USD | $0 0 USD | $149.95 163.92 USD | $151.1 165.17 USD | $0 0 USD | 0 | $0 0 USD | |
Elys Game Technology Corp 3UW.BE | $0.3599 0.39 USD |
0
|
$0 0 USD | $12 13.12 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
Cenit AG CSH.DU | $11.9 13.01 USD |
-0.83
|
$0 0 USD | $2.4K 2.62K USD | $11.8 12.9 USD | $11.9 13.01 USD | $0 0 USD | 0 | $0 0 USD | |
Austal Ltd LX6.SG | $1.45 1.59 USD |
0
|
$0 0 USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
CSL Ltd CSJ.DU | $168.92 184.65 USD |
-0.47
|
$0 0 USD | $15 16.4 USD | $168.54 184.24 USD | $168.96 184.7 USD | $0 0 USD | 0 | $0 0 USD | |
VF Corp VFP.DU | $11.27 12.32 USD |
-0.28
|
$0 0 USD | $100 109.31 USD | $11.27 12.32 USD | $11.37 12.43 USD | $0 0 USD | 0 | $0 0 USD | |
Thai Oil PCL LQZ1.BE | $1.28 1.4 USD |
-3.76
|
$0 0 USD | $600 655.88 USD | $1.28 1.4 USD | $1.29 1.41 USD | $0 0 USD | 0 | $0 0 USD | |
Helma Eigenheimbau AG H5E.MU | $0.4 0.44 USD |
-28.14
|
$0 0 USD | $500 546.57 USD | $0.4 0.44 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
Gem Diamonds Ltd ZVW.SG | $0.14 0.16 USD |
-2.39
|
$0 0 USD | $0 0 USD | $0.14 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
Sea Ltd 931.DU | $67.1 73.35 USD |
+0.6
|
$0 0 USD | $3 3.28 USD | $66.9 73.13 USD | $67.1 73.35 USD | $0 0 USD | 0 | $0 0 USD | |
Incitec Pivot Ltd I5P.SG | $1.82 1.99 USD |
+1.3
|
$0 0 USD | $0 0 USD | $1.82 1.99 USD | $1.82 1.99 USD | $0 0 USD | 0 | $0 0 USD | |
BayWa AG BYW6.HA | $22.95 25.09 USD |
-0.43
|
$0 0 USD | $100 109.31 USD | $22.95 25.09 USD | $22.95 25.09 USD | $0 0 USD | 0 | $0 0 USD | |
National Bank of Greece SA NAGF.SG | $8.29 9.06 USD |
-1.5
|
$0 0 USD | $0 0 USD | $8.29 9.06 USD | $8.41 9.19 USD | $0 0 USD | 0 | $0 0 USD | |
Range Resources Corp RAX.SG | $35.13 38.4 USD |
0
|
$0 0 USD | $0 0 USD | $35.04 38.3 USD | $35.39 38.69 USD | $0 0 USD | 0 | $0 0 USD | |
Chart Industries Inc I3N.BE | $142.2 155.44 USD |
+1.1
|
$0 0 USD | $20 21.86 USD | $142.2 155.44 USD | $142.2 155.44 USD | $0 0 USD | 0 | $0 0 USD | |
Edap TMS SA EDA.SG | $5.5 6.01 USD |
-4.35
|
$0 0 USD | $0 0 USD | $5.5 6.01 USD | $5.6 6.12 USD | $0 0 USD | 0 | $0 0 USD | |
MTN Group Ltd LL6.BE | $4.22 4.61 USD |
-0.94
|
$0 0 USD | $100 109.31 USD | $4.22 4.61 USD | $4.22 4.61 USD | $0 0 USD | 0 | $0 0 USD | |
Unisys Corp USY1.BE | $4.45 4.87 USD |
-1.66
|
$0 0 USD | $1.09K 1.19K USD | $4.45 4.87 USD | $4.45 4.87 USD | $0 0 USD | 0 | $0 0 USD | |
PulteGroup Inc PU7.BE | $109.14 119.3 USD |
+0.02
|
$0 0 USD | $30 32.79 USD | $109.14 119.3 USD | $109.14 119.3 USD | $0 0 USD | 0 | $0 0 USD | |
Electricity Generating PCL ECGF.BE | $2.66 2.91 USD |
-2.21
|
$0 0 USD | $200 218.63 USD | $2.66 2.91 USD | $2.66 2.91 USD | $0 0 USD | 0 | $0 0 USD | |
Lam Soon (Hong Kong) Ltd LS9.BE | $1.03 1.13 USD |
0
|
$0 0 USD | $0 0 USD | $1.03 1.13 USD | $1.03 1.13 USD | $0 0 USD | 0 | $0 0 USD | |
Clean Air Metals Inc CKU.MU | $0.04 0.04 USD |
0
|
$0 0 USD | $3K 3.28K USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Honeywell International Inc ALD.HA | $187.48 204.94 USD |
-0.51
|
$0 0 USD | $14 15.3 USD | $187.48 204.94 USD | $187.48 204.94 USD | $0 0 USD | 0 | $0 0 USD | |
DISH Network Corp EOT.HM | $5 5.47 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Nissan Chemical Corp NSC.DU | $27.2 29.73 USD |
-2.16
|
$0 0 USD | $100 109.31 USD | $27.2 29.73 USD | $27.2 29.73 USD | $0 0 USD | 0 | $0 0 USD | |
Bridgestone Corp BGT.BE | $39.97 43.69 USD |
-2.39
|
$0 0 USD | $8 8.75 USD | $39.97 43.69 USD | $39.97 43.69 USD | $0 0 USD | 0 | $0 0 USD | |
PT Astra Agro Lestari Tbk ASX.MU | $0.3499 0.38 USD |
0
|
$0 0 USD | $3.5K 3.83K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
Xior Student Housing NV 5XR.DU | $29.5 32.25 USD |
-1.34
|
$0 0 USD | $0 0 USD | $29.5 32.25 USD | $29.5 32.25 USD | $0 0 USD | 0 | $0 0 USD | |
Magenta Therapeutics Inc 3MT.BE | $10.82 11.82 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Bannerman Energy Ltd BH6.BE | $2.84 3.1 USD |
-0.35
|
$0 0 USD | $1K 1.09K USD | $2.84 3.1 USD | $2.84 3.1 USD | $0 0 USD | 0 | $0 0 USD | |
Musti Group PLC 49U.MU | $25.1 27.44 USD |
0
|
$0 0 USD | $30 32.79 USD | $25.1 27.44 USD | $25.1 27.44 USD | $0 0 USD | 0 | $0 0 USD | |
Stamper Oil & Gas Corp TMP.BE | $0.07 0.08 USD |
-1.38
|
$0 0 USD | $749 818.76 USD | $0.07 0.07 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
ING Groep NV INN1.BE | $16.53 18.07 USD |
+0.18
|
$0 0 USD | $30 32.79 USD | $16.53 18.07 USD | $16.53 18.07 USD | $0 0 USD | 0 | $0 0 USD | |
Mensch und Maschine Software SE MUM.BE | $56.9 62.2 USD |
+0.35
|
$0 0 USD | $40 43.73 USD | $56.9 62.2 USD | $56.9 62.2 USD | $0 0 USD | 0 | $0 0 USD | |
The Middleby Corp MBY.SG | $122 133.36 USD |
0
|
$0 0 USD | $0 0 USD | $121 132.27 USD | $122 133.36 USD | $0 0 USD | 0 | $0 0 USD | |
Ncino Inc 6NCA.HA | $29 31.7 USD |
-1.36
|
$0 0 USD | $0 0 USD | $29 31.7 USD | $29 31.7 USD | $0 0 USD | 0 | $0 0 USD | |
Kitwave Group PLC 8R9.SG | $4.32 4.72 USD |
0
|
$0 0 USD | $0 0 USD | $4.3 4.7 USD | $4.34 4.74 USD | $0 0 USD | 0 | $0 0 USD | |
TransAlta Renewables Inc 0TA.SG | $8.54 9.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Molson Coors Beverage Co NY7.BE | $50.42 55.12 USD |
-2.25
|
$0 0 USD | $200 218.63 USD | $50.42 55.12 USD | $50.42 55.12 USD | $0 0 USD | 0 | $0 0 USD | |
Amplitude Surgical 1AU.BE | $2.84 3.1 USD |
+6.77
|
$0 0 USD | $10 10.93 USD | $2.84 3.1 USD | $2.84 3.1 USD | $0 0 USD | 0 | $0 0 USD | |
GL Events 0X5.MU | $20.1 21.97 USD |
0
|
$0 0 USD | $250 273.28 USD | $20.1 21.97 USD | $20.1 21.97 USD | $0 0 USD | 0 | $0 0 USD | |
Dundee Energy Limited 3EW.F | $0.04 0.04 USD |
+20
|
$0 0 USD | $471 514.87 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Autoliv Inc LIV.DU | $115 125.71 USD |
+1.77
|
$0 0 USD | $15 16.4 USD | $113 123.52 USD | $116 126.8 USD | $0 0 USD | 0 | $0 0 USD | |
Citycon Oyj TY2B.BE | $4.39 4.8 USD |
-0.09
|
$0 0 USD | $267 291.87 USD | $4.38 4.79 USD | $4.43 4.85 USD | $0 0 USD | 0 | $0 0 USD | |
Kellogg Co KEL.BE | $56.8 62.09 USD |
+0.82
|
$0 0 USD | $221 241.58 USD | $56.8 62.09 USD | $56.8 62.09 USD | $0 0 USD | 0 | $0 0 USD | |
Derichebourg SA PNU.BE | $4.76 5.21 USD |
-1.98
|
$0 0 USD | $24 26.24 USD | $4.76 5.21 USD | $4.86 5.32 USD | $0 0 USD | 0 | $0 0 USD | |
Centene Corp QEN.MU | $71.55 78.21 USD |
0
|
$0 0 USD | $20 21.86 USD | $71.55 78.21 USD | $71.55 78.21 USD | $0 0 USD | 0 | $0 0 USD | |
Power Corporation of Canada PCR.BE | $26.4 28.86 USD |
0
|
$0 0 USD | $100 109.31 USD | $26.4 28.86 USD | $26.4 28.86 USD | $0 0 USD | 0 | $0 0 USD | |
Vaxart Inc NB11.BE | $0.79 0.86 USD |
-5.97
|
$0 0 USD | $10K 10.93K USD | $0.78 0.85 USD | $0.8 0.88 USD | $0 0 USD | 0 | $0 0 USD | |
The Kroger Co KOG.SG | $49.38 53.97 USD |
-0.83
|
$0 0 USD | $0 0 USD | $49.3 53.89 USD | $49.4 54 USD | $0 0 USD | 0 | $0 0 USD | |
Intuitive Surgical Inc IUI1.HA | $365.95 400.03 USD |
+0.25
|
$0 0 USD | $2 2.19 USD | $365.95 400.03 USD | $365.95 400.03 USD | $0 0 USD | 0 | $0 0 USD | |
Arbutus Biopharma Corp I9DN.MU | $2.76 3.01 USD |
+3.06
|
$0 0 USD | $5K 5.47K USD | $2.76 3.01 USD | $2.76 3.01 USD | $0 0 USD | 0 | $0 0 USD | |
DaVita Inc TRL.DU | $128.9 140.91 USD |
-0.08
|
$0 0 USD | $30 32.79 USD | $128.9 140.91 USD | $128.9 140.91 USD | $0 0 USD | 0 | $0 0 USD | |
DLT ASA XEN.MU | $0.003599 0.0039 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Jumbo Interactive Ltd JUB.HM | $10.4 11.37 USD |
0
|
$0 0 USD | $200 218.63 USD | $10.4 11.37 USD | $10.4 11.37 USD | $0 0 USD | 0 | $0 0 USD | |
Aker ASA FKM.DU | $53.3 58.26 USD |
-0.37
|
$0 0 USD | $160 174.9 USD | $53.3 58.26 USD | $53.3 58.26 USD | $0 0 USD | 0 | $0 0 USD | |
Taisei Corp TKK1.BE | $33.6 36.73 USD |
-1.75
|
$0 0 USD | $31 33.89 USD | $33.6 36.73 USD | $33.6 36.73 USD | $0 0 USD | 0 | $0 0 USD | |
Phio Pharmaceuticals Corp 44R3.BE | $0.4699 0.51 USD |
0
|
$0 0 USD | $500 546.57 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
Green Hydrogen Systems A/S 3LUA.BE | $1.15 1.26 USD |
-1.2
|
$0 0 USD | $80 87.45 USD | $1.15 1.25 USD | $1.18 1.29 USD | $0 0 USD | 0 | $0 0 USD | |
Resolute Mining Ltd RSM.HM | $0.2999 0.32 USD |
+0.68
|
$0 0 USD | $17.87K 19.53K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
AGF A/S 5IN.MU | $0.08 0.09 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Eldorado Gold Corp ELO1.BE | $14.95 16.34 USD |
-0.66
|
$0 0 USD | $50 54.66 USD | $14.95 16.34 USD | $14.95 16.34 USD | $0 0 USD | 0 | $0 0 USD | |
Nippon Sheet Glass Co Ltd NI9.BE | $2.58 2.82 USD |
-4.44
|
$0 0 USD | $240 262.35 USD | $2.58 2.82 USD | $2.58 2.82 USD | $0 0 USD | 0 | $0 0 USD | |
Aston Minerals Ltd 28W0.MU | $0.008999 0.0098 USD |
+12.5
|
$0 0 USD | $15K 16.4K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
BlackBerry Ltd RI1.MU | $2.8 3.06 USD |
+3.63
|
$0 0 USD | $1K 1.09K USD | $2.75 3.01 USD | $2.8 3.06 USD | $0 0 USD | 0 | $0 0 USD | |
Inspur International Ltd L1CC.SG | $0.4699 0.52 USD |
-3.66
|
$0 0 USD | $0 0 USD | $0.4699 0.52 USD | $0.4799 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
Aareal Bank AG ARL.DU | $33 36.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
ProSiebenSat 1 Media SE PSM.HA | $7.33 8.01 USD |
-1.68
|
$0 0 USD | $50 54.66 USD | $7.33 8.01 USD | $7.33 8.01 USD | $0 0 USD | 0 | $0 0 USD | |
vTv Therapeutics Inc 5VT.MU | $0.33 0.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Koppers Holdings Inc KO9.BE | $40 43.73 USD |
+1.52
|
$0 0 USD | $62 67.77 USD | $40 43.73 USD | $40 43.73 USD | $0 0 USD | 0 | $0 0 USD | |
Principal Financial Group Inc PG4.BE | $76.5 83.62 USD |
-1.29
|
$0 0 USD | $80 87.45 USD | $76.5 83.62 USD | $76.5 83.62 USD | $0 0 USD | 0 | $0 0 USD | |
Rexel SA E7V.DU | $28.04 30.65 USD |
+0.07
|
$0 0 USD | $15 16.4 USD | $28.04 30.65 USD | $28.04 30.65 USD | $0 0 USD | 0 | $0 0 USD | |
BlackRock Inc BLQA.DU | $737.8 806.52 USD |
-0.61
|
$0 0 USD | $2 2.19 USD | $736.8 805.42 USD | $739.3 808.15 USD | $0 0 USD | 0 | $0 0 USD | |
Stelco Holdings Inc S0K.MU | $28.6 31.26 USD |
0
|
$0 0 USD | $123 134.46 USD | $28.6 31.26 USD | $28.6 31.26 USD | $0 0 USD | 0 | $0 0 USD | |
Linea Directa Aseguradora SA 8I2.MU | $1.07 1.17 USD |
+0.56
|
$0 0 USD | $700 765.19 USD | $1.07 1.17 USD | $1.07 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
CGI Inc CJ5A.HA | $96.26 105.23 USD |
-0.29
|
$0 0 USD | $4 4.37 USD | $96.26 105.23 USD | $96.26 105.23 USD | $0 0 USD | 0 | $0 0 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |