결과 페이지 367 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44831)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nitto Denko Corp ND5.SG | $15.4 16.83 USD |
-3.75
|
$0 0 USD | $0 0 USD | $15.4 16.83 USD | $15.4 16.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Addtech AB AZZ2.DU | $24.9 27.22 USD |
-10.17
|
$0 0 USD | $0 0 USD | $24.9 27.22 USD | $27.54 30.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Amplifon SpA AXNA.SG | $18.32 20.02 USD |
-0.33
|
$0 0 USD | $0 0 USD | $18.32 20.02 USD | $18.7 20.44 USD | $0 0 USD | 0 | $0 0 USD | |
| AbCellera Biologics Inc 8QQ.HM | $1.9 2.07 USD |
+0.93
|
$0 0 USD | $0 0 USD | $1.85 2.03 USD | $1.9 2.07 USD | $0 0 USD | 0 | $0 0 USD | |
| 5VO.F | $42.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Advance Terrafund REIT 11B.F | $0.01 0.01 USD |
+4900
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Marathon Petroleum Corp MPN.BE | $111.08 121.43 USD |
-4.69
|
$0 0 USD | $0 0 USD | $108.26 118.34 USD | $117 127.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Entain PLC 6GI.BE | $5.86 6.41 USD |
-9.73
|
$0 0 USD | $0 0 USD | $5.86 6.4 USD | $6.45 7.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Beijing Capital International Airport Co Ltd BJ1.SG | $0.2999 0.33 USD |
-1.3
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Asahi Holdings Inc A19.BE | $10.8 11.81 USD |
-8.47
|
$0 0 USD | $0 0 USD | $10.8 11.81 USD | $11 12.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Cooper Energy Limited CDP.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| JM Smucker Co JM2.MU | $107.2 117.18 USD |
-0.65
|
$0 0 USD | $0 0 USD | $107.2 117.18 USD | $107.2 117.18 USD | $0 0 USD | 0 | $0 0 USD | |
| TRU Precious Metals Corp 706.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| China Minsheng Banking Corp Ltd GHFH.SG | $0.4 0.44 USD |
-2.43
|
$0 0 USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Covestro AG 1COV.DU | $58.54 63.99 USD |
-0.17
|
$0 0 USD | $0 0 USD | $58.54 63.99 USD | $58.8 64.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Enapter AG H2O.BE | $3.36 3.67 USD |
+2.13
|
$0 0 USD | $0 0 USD | $3.36 3.67 USD | $3.36 3.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Geovax Labs Inc E8L.MU | $0.25 0.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aves One AG AVES.MU | $13.8 15.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Zebra Technologies Corp ZT1A.MU | $215.6 235.68 USD |
-15.15
|
$0 0 USD | $0 0 USD | $215.6 235.68 USD | $215.6 235.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Stellantis NV 8TI.DU | $8.76 9.57 USD |
-5.86
|
$0 0 USD | $0 0 USD | $8.71 9.52 USD | $9.36 10.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Baozun Inc 2BZA.MU | $2.23 2.44 USD |
-7.08
|
$0 0 USD | $0 0 USD | $2.21 2.42 USD | $2.37 2.59 USD | $0 0 USD | 0 | $0 0 USD | |
| MultiChoice Group Ltd 30R.DU | $5.05 5.52 USD |
-3.81
|
$0 0 USD | $0 0 USD | $5.05 5.52 USD | $5.25 5.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Keihan Holdings Co Ltd 59X.MU | $20 21.86 USD |
0
|
$0 0 USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Telenor ASA TEQ.HA | $12.52 13.69 USD |
-4.5
|
$0 0 USD | $0 0 USD | $12.52 13.69 USD | $12.99 14.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Warner Music Group Corp WA4.DU | $26.79 29.29 USD |
-4.39
|
$0 0 USD | $0 0 USD | $26.79 29.29 USD | $27.79 30.38 USD | $0 0 USD | 0 | $0 0 USD | |
| International Iconic Gold Exploration Corp MMR.F | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| EchoStar Corp E20.SG | $20.6 22.52 USD |
0
|
$0 0 USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Waters Corp WAZ.DU | $296.1 323.68 USD |
-4.61
|
$0 0 USD | $0 0 USD | $293.1 320.4 USD | $306.8 335.37 USD | $0 0 USD | 0 | $0 0 USD | |
| John Wood Group Plc JWG1.BE | $0.32 0.35 USD |
-4.39
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian GoldCamps Corp A68.MU | $0.19 0.21 USD |
0
|
$0 0 USD | $14 15.3 USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Evolution Petroleum Corp EP7.BE | $4.4 4.81 USD |
-4.76
|
$0 0 USD | $0 0 USD | $4.4 4.81 USD | $4.4 4.81 USD | $0 0 USD | 0 | $0 0 USD | |
| TCS Group Holding PLC 13T1.DU | $11.5 12.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wartsila Corp MTA.DU | $15.61 17.06 USD |
-2.86
|
$0 0 USD | $0 0 USD | $15.61 17.06 USD | $15.61 17.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Fachmarkt AG DEF.BE | $26.4 28.86 USD |
-2.94
|
$0 0 USD | $0 0 USD | $26.2 28.64 USD | $27.2 29.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Gr. Sarantis SA SSA1.BE | $10.9 11.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aritzia Inc 280.BE | $27 29.51 USD |
-2.88
|
$0 0 USD | $0 0 USD | $23.6 25.8 USD | $27.2 29.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Savencia SA BGJ.SG | $59.8 65.37 USD |
0
|
$0 0 USD | $50 54.66 USD | $59.8 65.37 USD | $61.4 67.12 USD | $0 0 USD | 0 | $0 0 USD | |
| FirstEnergy Corp FE7.DU | $36 39.35 USD |
-2.17
|
$0 0 USD | $0 0 USD | $36 39.35 USD | $36.8 40.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Advanced Emissions Solutions Inc OXQ1.MU | $3.58 3.91 USD |
-6.28
|
$0 0 USD | $0 0 USD | $3.58 3.91 USD | $3.58 3.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Nasdaq Inc NAQ.MU | $64.75 70.78 USD |
-6.9
|
$0 0 USD | $4 4.37 USD | $64.75 70.78 USD | $66.82 73.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Bawag Group AG 0B2.MU | $86.25 94.28 USD |
-8.2
|
$0 0 USD | $358 391.34 USD | $84.6 92.48 USD | $94.4 103.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Commonwealth Bank of Australia CWW.SG | $80 87.45 USD |
-10.28
|
$0 0 USD | $15 16.4 USD | $80 87.45 USD | $86.42 94.47 USD | $0 0 USD | 0 | $0 0 USD | |
| American Pacific Mining Corp 1QC1.BE | $0.1 0.11 USD |
-8.11
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| WiseTech Global Ltd 17W.MU | $42.93 46.92 USD |
-10.1
|
$0 0 USD | $0 0 USD | $42.93 46.92 USD | $42.93 46.92 USD | $0 0 USD | 0 | $0 0 USD | |
| PTT Global Chemical PCL GCB.SG | $0.38 0.41 USD |
-5.5
|
$0 0 USD | $0 0 USD | $0.38 0.41 USD | $0.38 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Lotus Ventures Inc LV9.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Veolia Environnement SA VVD.HA | $30.81 33.68 USD |
-5.4
|
$0 0 USD | $0 0 USD | $30.81 33.68 USD | $31.91 34.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke Bam Groep NV BGPA.SG | $4.67 5.1 USD |
-7.62
|
$0 0 USD | $200 218.63 USD | $4.67 5.1 USD | $5.02 5.49 USD | $0 0 USD | 0 | $0 0 USD | |
| China Harmony Auto Holding Ltd HA5.SG | $0.07 0.08 USD |
-1.1
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Terns Pharmaceuticals Inc 430.DU | $2.02 2.21 USD |
-5.61
|
$0 0 USD | $0 0 USD | $2.02 2.21 USD | $2.06 2.25 USD | $0 0 USD | 0 | $0 0 USD | |
| ALX Resources Corp. 6LLN.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| National Fuel Gas Co NFG.SG | $70 76.52 USD |
-2.1
|
$0 0 USD | $0 0 USD | $70 76.52 USD | $70 76.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Bialetti Industrie SpA 32B.BE | $0.23 0.25 USD |
-8.87
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Snowflake Inc 5Q5.BE | $119.9 131.07 USD |
-5.43
|
$0 0 USD | $0 0 USD | $117.16 128.07 USD | $126.68 138.48 USD | $0 0 USD | 0 | $0 0 USD | |
| First Sensor AG SIS.DU | $57.6 62.96 USD |
-2.04
|
$0 0 USD | $0 0 USD | $57.4 62.75 USD | $58.8 64.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Idacorp Inc IDJ.MU | $107 116.97 USD |
+1.9
|
$0 0 USD | $0 0 USD | $107 116.97 USD | $107 116.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerce Resources Corp D7H0.DU | $0.04 0.04 USD |
-11.9
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| NFON AG NFN.MU | $6.65 7.27 USD |
-5.67
|
$0 0 USD | $0 0 USD | $6.65 7.27 USD | $6.65 7.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Groupon Inc G5NA.DU | $15.26 16.68 USD |
-7.4
|
$0 0 USD | $0 0 USD | $15.26 16.68 USD | $16.19 17.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Addtech AB AZZ2.MU | $27.54 30.1 USD |
+0.29
|
$0 0 USD | $0 0 USD | $27.54 30.1 USD | $27.54 30.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Talanx AG TLX.HA | $95.25 104.12 USD |
-1.24
|
$0 0 USD | $0 0 USD | $95.25 104.12 USD | $95.25 104.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Microvision Inc MVIN.SG | $1.06 1.16 USD |
+2.35
|
$0 0 USD | $0 0 USD | $0.93 1.02 USD | $1.06 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Leroy Seafood Group ASA Z1L.SG | $3.8 4.15 USD |
-5.71
|
$0 0 USD | $300 327.94 USD | $3.8 4.15 USD | $4.03 4.41 USD | $0 0 USD | 0 | $0 0 USD | |
| AIM ImmunoTech Inc HXB2.BE | $0.1 0.11 USD |
-1.9
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Heiwa Real Estate Co Ltd HZJ.BE | $25.8 28.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Takashimaya Co Ltd TKM.SG | $6.7 7.32 USD |
-2.19
|
$0 0 USD | $0 0 USD | $6.7 7.32 USD | $6.7 7.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Conn's Inc CN4.SG | $0.14 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Astronics Corp AC1.SG | $20.2 22.08 USD |
-6.48
|
$0 0 USD | $60 65.59 USD | $20 21.86 USD | $21.2 23.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Okapi Resources Ltd 26O.BE | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Monster Beverage Corp MOB.HM | $53.36 58.33 USD |
-1.73
|
$0 0 USD | $0 0 USD | $53.33 58.3 USD | $53.36 58.33 USD | $0 0 USD | 0 | $0 0 USD | |
| AdCapital AG ADC.SG | $1.55 1.69 USD |
0
|
$0 0 USD | $0 0 USD | $1.55 1.69 USD | $1.55 1.69 USD | $0 0 USD | 0 | $0 0 USD | |
| SM Wirtschaftsberatungs AG SMWN.BE | $3.78 4.13 USD |
+2.72
|
$0 0 USD | $0 0 USD | $3.78 4.13 USD | $3.78 4.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Henry Schein Inc HS2.DU | $59.88 65.46 USD |
-1.25
|
$0 0 USD | $0 0 USD | $57.96 63.36 USD | $59.88 65.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Cameco Corp CJ6.BE | $34.88 38.13 USD |
-6.36
|
$0 0 USD | $40 43.73 USD | $34.88 38.13 USD | $36.62 40.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Haitong Securities Co., Ltd. 6HT.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Serviceware SE SJJ.SG | $13 14.21 USD |
-5.11
|
$0 0 USD | $0 0 USD | $13 14.21 USD | $14 15.3 USD | $0 0 USD | 0 | $0 0 USD | |
| BANDAI NAMCO Holdings Inc N9B.SG | $29.17 31.89 USD |
-2.34
|
$0 0 USD | $0 0 USD | $29.17 31.89 USD | $29.17 31.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Corestate Capital Holding SA CCAP.DU | $0.34 0.37 USD |
+1.5
|
$0 0 USD | $0 0 USD | $0.33 0.37 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| init innovation in traffic systems SE IXX.HM | $39.3 42.96 USD |
+0.26
|
$0 0 USD | $0 0 USD | $39.3 42.96 USD | $39.3 42.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Applus Services SA 39A.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| China Oil And Gas Group Ltd GPI1.SG | $0.01 0.01 USD |
-16.13
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Financiero Inbursa SAB de CV 4FY.SG | $2.06 2.25 USD |
-6.36
|
$0 0 USD | $0 0 USD | $2.06 2.25 USD | $2.12 2.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Public Storage PUP.DU | $264 288.59 USD |
-0.38
|
$0 0 USD | $0 0 USD | $264 288.59 USD | $264 288.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Philogen S.p.A. 78Q.F | $18.65 20.39 USD |
0
|
$0 0 USD | $60 65.59 USD | $18.5 20.22 USD | $18.65 20.39 USD | $0 0 USD | 0 | -$0.39 -0.4 USD | |
| The Brink's Co PTY.SG | $76.5 83.62 USD |
-0.65
|
$0 0 USD | $0 0 USD | $74.5 81.44 USD | $77 84.17 USD | $0 0 USD | 0 | $0 0 USD | |
| DMG Blockchain Solutions Inc 6AX.DU | $0.1199 0.13 USD |
-12.25
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| FB Financial Corp 2J2.BE | $41.2 45.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| WillScot Mobile Mini Holdings Corp WS11.MU | $23.2 25.36 USD |
-11.45
|
$0 0 USD | $0 0 USD | $23.2 25.36 USD | $23.2 25.36 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Petrosea Tbk 2P0N.BE | $0.11 0.12 USD |
-1.72
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| BlackRock Inc BLQA.HM | $855 934.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HarborOne Bancorp Inc 1S4.BE | $8.9 9.73 USD |
-5.82
|
$0 0 USD | $0 0 USD | $8.9 9.73 USD | $8.9 9.73 USD | $0 0 USD | 0 | $0 0 USD | |
| China Jinmao Holdings Group Ltd 3F5.BE | $0.14 0.16 USD |
-2.05
|
$0 0 USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Cortus Energy AB OCE.BE | $0.0044 0.0048 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fidelity National Financial Inc F1EF.DU | $54 59.03 USD |
-6.9
|
$0 0 USD | $0 0 USD | $54 59.03 USD | $57 62.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokyu Corp 01T.DU | $9.95 10.88 USD |
0
|
$0 0 USD | $0 0 USD | $9.95 10.88 USD | $10.5 11.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Revive Therapeutics Ltd 31R.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Cannabis AG HEMP.MU | $0.51 0.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Burberry Group PLC BB2.BE | $8.26 9.03 USD |
-7.71
|
$0 0 USD | $0 0 USD | $8.26 9.03 USD | $8.26 9.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Ipsos SA IPZ.MU | $39.22 42.87 USD |
-3.16
|
$0 0 USD | $0 0 USD | $39.22 42.87 USD | $40.4 44.16 USD | $0 0 USD | 0 | $0 0 USD | |
| BridgeBio Pharma Inc 2CL.BE | $30.39 33.22 USD |
+3.93
|
$0 0 USD | $0 0 USD | $30.39 33.22 USD | $30.39 33.22 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||