결과 페이지 368 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44815)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (214)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (395)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (55)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (55)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (11)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (737)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (308)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (232)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (113)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (76)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (57)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (111)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (115)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (458)
- 소프트웨어 - 인프라 (230)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Applus Services SA 39A.DU | $12.66 13.84 USD |
+0.8
|
$0 0 USD | $400 437.25 USD | $12.56 13.73 USD | $12.66 13.84 USD | $0 0 USD | 0 | $0 0 USD | |
China Oil And Gas Group Ltd GPI1.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Grupo Financiero Inbursa SAB de CV 4FY.SG | $2.44 2.67 USD |
0
|
$0 0 USD | $0 0 USD | $2.44 2.67 USD | $2.44 2.67 USD | $0 0 USD | 0 | $0 0 USD | |
Public Storage PUP.DU | $247.1 270.11 USD |
-0.88
|
$0 0 USD | $8 8.75 USD | $247.1 270.11 USD | $247.1 270.11 USD | $0 0 USD | 0 | $0 0 USD | |
Philogen S.p.A. 78Q.F | $19.75 21.59 USD |
+2.33
|
$0 0 USD | $200 218.63 USD | $19.4 21.21 USD | $19.75 21.59 USD | $0 0 USD | 0 | -$0.39 -0.4 USD | |
The Brink's Co PTY.SG | $93 101.66 USD |
0
|
$0 0 USD | $0 0 USD | $93 101.66 USD | $93 101.66 USD | $0 0 USD | 0 | $0 0 USD | |
DMG Blockchain Solutions Inc 6AX.DU | $0.3599 0.39 USD |
0
|
$0 0 USD | $2.5K 2.73K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
FB Financial Corp 2J2.BE | $34 37.17 USD |
+0.59
|
$0 0 USD | $0 0 USD | $34 37.17 USD | $34 37.17 USD | $0 0 USD | 0 | $0 0 USD | |
WillScot Mobile Mini Holdings Corp WS11.MU | $36 39.35 USD |
-0.55
|
$0 0 USD | $36 39.35 USD | $36 39.35 USD | $36 39.35 USD | $0 0 USD | 0 | $0 0 USD | |
PT Petrosea Tbk 2P0N.BE | $0.3699 0.4 USD |
-21.7
|
$0 0 USD | $1.7K 1.86K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
BlackRock Inc BLQA.HM | $707.1 772.96 USD |
-1.37
|
$0 0 USD | $1 1.09 USD | $707.1 772.96 USD | $707.1 772.96 USD | $0 0 USD | 0 | $0 0 USD | |
HarborOne Bancorp Inc 1S4.BE | $9.35 10.22 USD |
-2.6
|
$0 0 USD | $0 0 USD | $9.35 10.22 USD | $9.35 10.22 USD | $0 0 USD | 0 | $0 0 USD | |
China Jinmao Holdings Group Ltd 3F5.BE | $0.08999 0.1 USD |
-2.75
|
$0 0 USD | $16.6K 18.15K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Cortus Energy AB OCE.BE | $0.0044 0.0048 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Fidelity National Financial Inc F1EF.DU | $45.8 50.07 USD |
0
|
$0 0 USD | $100 109.31 USD | $45.8 50.07 USD | $45.8 50.07 USD | $0 0 USD | 0 | $0 0 USD | |
Tokyu Corp 01T.DU | $10.4 11.37 USD |
0
|
$0 0 USD | $400 437.25 USD | $10.4 11.37 USD | $10.4 11.37 USD | $0 0 USD | 0 | $0 0 USD | |
Revive Therapeutics Ltd 31R.BE | $0.02999 0.03 USD |
+2.04
|
$0 0 USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche Cannabis AG HEMP.MU | $0.51 0.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
USU Software AG OSP2.HM | $18.35 20.06 USD |
-0.54
|
$0 0 USD | $12 13.12 USD | $18.35 20.06 USD | $18.35 20.06 USD | $0 0 USD | 0 | $0 0 USD | |
Burberry Group PLC BB2.BE | $12.3 13.44 USD |
+0.37
|
$0 0 USD | $200 218.63 USD | $12.3 13.44 USD | $12.3 13.44 USD | $0 0 USD | 0 | $0 0 USD | |
Ipsos SA IPZ.MU | $66.15 72.31 USD |
-2.65
|
$0 0 USD | $100 109.31 USD | $66.15 72.31 USD | $66.15 72.31 USD | $0 0 USD | 0 | $0 0 USD | |
BridgeBio Pharma Inc 2CL.BE | $25.29 27.65 USD |
-0.82
|
$0 0 USD | $74 80.89 USD | $25.29 27.65 USD | $25.29 27.65 USD | $0 0 USD | 0 | $0 0 USD | |
International Consolidated Airlines Group SA INR.SG | $1.97 2.16 USD |
-3.55
|
$0 0 USD | $0 0 USD | $1.97 2.16 USD | $2.02 2.21 USD | $0 0 USD | 0 | $0 0 USD | |
Sonic Healthcare Ltd SAB.BE | $14.67 16.04 USD |
-0.35
|
$0 0 USD | $50 54.66 USD | $14.67 16.04 USD | $14.67 16.04 USD | $0 0 USD | 0 | $0 0 USD | |
SCYNEXIS Inc 135A.BE | $2.16 2.36 USD |
+2.08
|
$0 0 USD | $100 109.31 USD | $2.16 2.36 USD | $2.17 2.37 USD | $0 0 USD | 0 | $0 0 USD | |
TUI AG TUI1.BE | $6.6 7.22 USD |
-0.36
|
$0 0 USD | $250 273.28 USD | $6.6 7.22 USD | $6.66 7.28 USD | $0 0 USD | 0 | $0 0 USD | |
Energean PLC 1YE.MU | $13.9 15.19 USD |
+0.94
|
$0 0 USD | $500 546.57 USD | $13.9 15.19 USD | $13.9 15.19 USD | $0 0 USD | 0 | $0 0 USD | |
Great Wall Motor Co Ltd GRV.MU | $1.58 1.73 USD |
+0.22
|
$0 0 USD | $1.12K 1.23K USD | $1.58 1.73 USD | $1.58 1.73 USD | $0 0 USD | 0 | $0 0 USD | |
Northrop Grumman Corp NTH.SG | $417.6 456.49 USD |
-0.55
|
$0 0 USD | $0 0 USD | $417.6 456.49 USD | $417.6 456.49 USD | $0 0 USD | 0 | $0 0 USD | |
MTR Corp Ltd MRI.DU | $3.06 3.34 USD |
-1.29
|
$0 0 USD | $1K 1.09K USD | $3.06 3.34 USD | $3.08 3.37 USD | $0 0 USD | 0 | $0 0 USD | |
Baytex Energy Corp B5X.BE | $3.39 3.7 USD |
+0.32
|
$0 0 USD | $650 710.54 USD | $3.39 3.7 USD | $3.42 3.73 USD | $0 0 USD | 0 | $0 0 USD | |
United Natural Foods Inc UN3.BE | $10.75 11.75 USD |
-0.51
|
$0 0 USD | $285 311.54 USD | $10.75 11.75 USD | $10.75 11.75 USD | $0 0 USD | 0 | $0 0 USD | |
Finsbury Food Group PLC GYZ.BE | $1.22 1.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Goliath Resources Ltd B4IF.BE | $0.64 0.69 USD |
-0.78
|
$0 0 USD | $1.4K 1.53K USD | $0.64 0.69 USD | $0.64 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
Targeted Microwave Solutions Inc T651.MU | $0.003 0.0032 USD |
0
|
$0 0 USD | $7.5K 8.2K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
Domino's Pizza Group PLC DKOB.SG | $3.82 4.18 USD |
-1.04
|
$0 0 USD | $0 0 USD | $3.82 4.18 USD | $3.82 4.18 USD | $0 0 USD | 0 | $0 0 USD | |
Capgemini SE CGM.HA | $207.1 226.39 USD |
-1.47
|
$0 0 USD | $22 24.05 USD | $207.1 226.39 USD | $207.1 226.39 USD | $0 0 USD | 0 | $0 0 USD | |
Anglo American Platinum Ltd RPH1.DU | $5.45 5.96 USD |
-0.91
|
$0 0 USD | $30 32.79 USD | $5.45 5.96 USD | $5.45 5.96 USD | $0 0 USD | 0 | $0 0 USD | |
01 Communique Laboratory Inc DFK.MU | $0.04 0.04 USD |
0
|
$0 0 USD | $2 2.19 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Stellantis NV 8TI.BE | $20.56 22.47 USD |
-1.34
|
$0 0 USD | $500 546.57 USD | $20.56 22.47 USD | $20.56 22.47 USD | $0 0 USD | 0 | $0 0 USD | |
Prologue SA 69P.MU | $0.22 0.24 USD |
0
|
$0 0 USD | $12K 13.12K USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
Evolus Inc EVL.BE | $11.5 12.57 USD |
0
|
$0 0 USD | $30 32.79 USD | $11.5 12.57 USD | $11.6 12.68 USD | $0 0 USD | 0 | $0 0 USD | |
Capricorn Metals Ltd MGM.HM | $2.86 3.13 USD |
+2.14
|
$0 0 USD | $1K 1.09K USD | $2.86 3.13 USD | $2.86 3.13 USD | $0 0 USD | 0 | $0 0 USD | |
AssetMark Financial Holdings Inc 0LA.DU | $31 33.89 USD |
-0.64
|
$0 0 USD | $0 0 USD | $31 33.89 USD | $31 33.89 USD | $0 0 USD | 0 | $0 0 USD | |
Mobotix AG MBQ.HM | $1.02 1.11 USD |
0
|
$0 0 USD | $1.5K 1.64K USD | $1.02 1.11 USD | $1.02 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
Jasmine International PCL NVAY.BE | $0.08999 0.09 USD |
+1.78
|
$0 0 USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Cliq Digital AG CLIQ.DU | $8.47 9.26 USD |
-1.28
|
$0 0 USD | $1.21K 1.32K USD | $8.47 9.26 USD | $8.7 9.51 USD | $0 0 USD | 0 | $0 0 USD | |
Chibougamau Independent Mines Inc CLL1.MU | $0.08 0.09 USD |
0
|
$0 0 USD | $125 136.64 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Huatai Securities Co Ltd 206H.DU | $1.08 1.18 USD |
0
|
$0 0 USD | $0 0 USD | $1.08 1.18 USD | $1.08 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
Persol Holdings Co Ltd 59R.DU | $1.12 1.22 USD |
+12.56
|
$0 0 USD | $0 0 USD | $1.12 1.22 USD | $1.12 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
Paradox Interactive AB ETA.BE | $12.75 13.94 USD |
-1.24
|
$0 0 USD | $10 10.93 USD | $12.63 13.81 USD | $12.88 14.08 USD | $0 0 USD | 0 | $0 0 USD | |
Adastra Holdings Ltd D2E.MU | $0.14 0.15 USD |
0
|
$0 0 USD | $166 181.46 USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
WillScot Mobile Mini Holdings Corp WS11.DU | $35.2 38.48 USD |
-2.76
|
$0 0 USD | $25 27.33 USD | $35.2 38.48 USD | $35.4 38.7 USD | $0 0 USD | 0 | $0 0 USD | |
Konami Group Corp KOA.DU | $63 68.87 USD |
0
|
$0 0 USD | $45 49.19 USD | $63 68.87 USD | $63 68.87 USD | $0 0 USD | 0 | $0 0 USD | |
Uranium Royalty Corp 59U.DU | $2.5 2.73 USD |
+1.21
|
$0 0 USD | $500 546.57 USD | $2.5 2.73 USD | $2.5 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
Cognetivity Neurosciences Ltd 1UB.HM | $0.0025 0.0027 USD |
0
|
$0 0 USD | $1.02K 1.11K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
Wyndham Hotels & Resorts Inc 2WY.MU | $64 69.96 USD |
-0.78
|
$0 0 USD | $19 20.77 USD | $64 69.96 USD | $64 69.96 USD | $0 0 USD | 0 | $0 0 USD | |
Sono Group NV 57LA.BE | $0.2099 0.23 USD |
0
|
$0 0 USD | $700 765.19 USD | $0.19 0.2 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
Sinofert Holdings Ltd WCQ1.MU | $0.11 0.12 USD |
-3.51
|
$0 0 USD | $2K 2.19K USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
22nd Century Group Inc 22N.BE | $3.67 4.01 USD |
0
|
$0 0 USD | $470 513.77 USD | $3.67 4.01 USD | $3.67 4.01 USD | $0 0 USD | 0 | $0 0 USD | |
JD Sports Fashion PLC 9JD.MU | $1.48 1.62 USD |
+3.5
|
$0 0 USD | $4.44K 4.85K USD | $1.48 1.62 USD | $1.48 1.62 USD | $0 0 USD | 0 | $0 0 USD | |
PannErgy Plc PPL.MU | $3.49 3.82 USD |
0
|
$0 0 USD | $500 546.57 USD | $3.49 3.82 USD | $3.49 3.82 USD | $0 0 USD | 0 | $0 0 USD | |
Omega Healthcare Investors Inc WX4.MU | $28.76 31.44 USD |
0
|
$0 0 USD | $20 21.86 USD | $28.76 31.44 USD | $28.76 31.44 USD | $0 0 USD | 0 | $0 0 USD | |
Optima Medical Innovations Corp 0RV0.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Husqvarna AB HRZA.MU | $7.63 8.34 USD |
0
|
$0 0 USD | $10 10.93 USD | $7.63 8.34 USD | $7.63 8.34 USD | $0 0 USD | 0 | $0 0 USD | |
Audax Renovables SA 54F.MU | $1.92 2.1 USD |
+0.52
|
$0 0 USD | $1.45K 1.59K USD | $1.92 2.1 USD | $1.92 2.1 USD | $0 0 USD | 0 | $0 0 USD | |
Compass Group PLC XGR2.BE | $25.68 28.07 USD |
-1.61
|
$0 0 USD | $50 54.66 USD | $25.68 28.07 USD | $25.68 28.07 USD | $0 0 USD | 0 | $0 0 USD | |
Southern Silver Exploration Corp SEG1.MU | $0.2 0.22 USD |
0
|
$0 0 USD | $20K 21.86K USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
Central Puerto SA C3TA.DU | $8.85 9.67 USD |
0
|
$0 0 USD | $285 311.54 USD | $8.85 9.67 USD | $8.85 9.67 USD | $0 0 USD | 0 | $0 0 USD | |
Inghams Group Ltd IH1.BE | $2.1 2.3 USD |
-2.78
|
$0 0 USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $0 0 USD | 0 | $0 0 USD | |
Zhongliang Holdings Group Co Ltd 3ZH.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Lindsay Corp LMF.DU | $102.6 112.16 USD |
-1.16
|
$0 0 USD | $2 2.19 USD | $102.6 112.16 USD | $102.7 112.26 USD | $0 0 USD | 0 | $0 0 USD | |
Xunlei Ltd 4XN.SG | $1.57 1.72 USD |
+0.64
|
$0 0 USD | $0 0 USD | $1.57 1.72 USD | $1.57 1.72 USD | $0 0 USD | 0 | $0 0 USD | |
Mitsubishi UFJ Financial Group Inc MFZA.BE | $9.6 10.49 USD |
+1.05
|
$0 0 USD | $800 874.51 USD | $9.5 10.38 USD | $9.6 10.49 USD | $0 0 USD | 0 | $0 0 USD | |
Banco Santander Chile BSA.MU | $18 19.68 USD |
0
|
$0 0 USD | $6 6.56 USD | $18 19.68 USD | $18 19.68 USD | $0 0 USD | 0 | $0 0 USD | |
Sylvamo Corp 88L.HA | $65 71.05 USD |
-1.52
|
$0 0 USD | $3 3.28 USD | $65 71.05 USD | $65 71.05 USD | $0 0 USD | 0 | $0 0 USD | |
Leviathan Gold Ltd 0GP.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Morgan Advanced Materials PLC MGJ.BE | $3.74 4.09 USD |
-2.09
|
$0 0 USD | $10 10.93 USD | $3.74 4.09 USD | $3.82 4.18 USD | $0 0 USD | 0 | $0 0 USD | |
Haier Smart Home Co Ltd 690D.SG | $1.59 1.74 USD |
+1.15
|
$0 0 USD | $0 0 USD | $1.56 1.7 USD | $1.59 1.74 USD | $0 0 USD | 0 | $0 0 USD | |
Johnson & Johnson JNJ.HA | $133.1 145.5 USD |
-1.68
|
$0 0 USD | $9 9.84 USD | $133.1 145.5 USD | $133.1 145.5 USD | $0 0 USD | 0 | $0 0 USD | |
Equinor ASA DNQA.BE | $26.6 29.08 USD |
+0.76
|
$0 0 USD | $150 163.97 USD | $26.6 29.08 USD | $26.6 29.08 USD | $0 0 USD | 0 | $0 0 USD | |
Incyte Corp ICY.HA | $52.46 57.35 USD |
+0.11
|
$0 0 USD | $50 54.66 USD | $52.46 57.35 USD | $52.46 57.35 USD | $0 0 USD | 0 | $0 0 USD | |
TomTom NV OEMA.SG | $5.67 6.19 USD |
-1.05
|
$0 0 USD | $0 0 USD | $5.67 6.19 USD | $5.69 6.22 USD | $0 0 USD | 0 | $0 0 USD | |
Aemetis Inc DW51.MU | $3.28 3.59 USD |
+2.31
|
$0 0 USD | $201 219.72 USD | $3.28 3.59 USD | $3.28 3.59 USD | $0 0 USD | 0 | $0 0 USD | |
Daphne International Holdings Ltd PSX.SG | $0.02 0.02 USD |
+2.86
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Zealand Pharma A/S 22Z.BE | $82.15 89.8 USD |
-0.3
|
$0 0 USD | $6 6.56 USD | $82.15 89.8 USD | $82.55 90.24 USD | $0 0 USD | 0 | $0 0 USD | |
Conagra Brands Inc CAO.DU | $27.03 29.54 USD |
-1.37
|
$0 0 USD | $59 64.49 USD | $27.03 29.54 USD | $27.18 29.71 USD | $0 0 USD | 0 | $0 0 USD | |
Transatlantic Mining Corp TMSA.MU | $0.02999 0.04 USD |
0
|
$0 0 USD | $25K 27.33K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
TomTom NV OEMA.MU | $5.7 6.23 USD |
+0.18
|
$0 0 USD | $1.25K 1.37K USD | $5.7 6.23 USD | $5.7 6.23 USD | $0 0 USD | 0 | $0 0 USD | |
Pharmadrug Inc G111.MU | $0.008999 0.0098 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
plenum AG PLEK.SG | $8.3 9.07 USD |
0
|
$0 0 USD | $0 0 USD | $8.3 9.07 USD | $8.3 9.07 USD | $0 0 USD | 0 | $0 0 USD | |
Marriott International Inc MAQ.DU | $214.55 234.53 USD |
-0.16
|
$0 0 USD | $3 3.28 USD | $214.15 234.09 USD | $214.55 234.53 USD | $0 0 USD | 0 | $0 0 USD | |
Northern Data AG NB2.HM | $24.2 26.45 USD |
-0.82
|
$0 0 USD | $77 84.17 USD | $24.2 26.45 USD | $24.2 26.45 USD | $0 0 USD | 0 | $0 0 USD | |
Shanghai Pharmaceuticals Holding Co Ltd S1R.DU | $1.36 1.49 USD |
+3.03
|
$0 0 USD | $1K 1.09K USD | $1.35 1.48 USD | $1.36 1.49 USD | $0 0 USD | 0 | $0 0 USD | |
Fomento Economico Mexicano SAB de CV FOMA.SG | $107 116.97 USD |
0
|
$0 0 USD | $0 0 USD | $106 115.87 USD | $107 116.97 USD | $0 0 USD | 0 | $0 0 USD | |
OvaScience, Inc. 3OS.F | $2.89 3.15 USD |
-2.17
|
$0 0 USD | $1 1.09 USD | $2.89 3.15 USD | $2.89 3.15 USD | $0 0 USD | 0 | $0 0 USD | |
Iberdrola SA IBE1.SG | $12.04 13.16 USD |
-0.86
|
$0 0 USD | $218 238.3 USD | $12.04 13.16 USD | $12.13 13.26 USD | $0 0 USD | 0 | $0 0 USD | |
Sekisui House Ltd SPH1.SG | $20.4 22.3 USD |
-0.97
|
$0 0 USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $0 0 USD | 0 | $0 0 USD | |
Euro Ressources SA GY5.SG | $3.44 3.76 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
ONEOK Inc ONK.DU | $74.05 80.95 USD |
+0.61
|
$0 0 USD | $4 4.37 USD | $74.05 80.95 USD | $74.05 80.95 USD | $0 0 USD | 0 | $0 0 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |