Sonuç Sayfası 377 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (44840)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (216)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (658)
- Altın (398)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (102)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (68)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Global Hemp Group Inc GHG.BE | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Illumina Inc ILU.HA | $85.06 92.98 USD |
-1.3
|
$0 0 USD | $0 0 USD | $84.87 92.77 USD | $85.06 92.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Mainz Biomed BV 4TO.DU | $0.19 0.21 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sokoman Minerals Corp 3PJ1.BE | $0.02 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Altria Group Inc PHM7.BE | $49.98 54.63 USD |
+1.38
|
$0 0 USD | $0 0 USD | $49.98 54.63 USD | $49.98 54.63 USD | $0 0 USD | 0 | $0 0 USD | |
| BW Offshore Ltd XY81.BE | $2.95 3.22 USD |
-0.17
|
$0 0 USD | $0 0 USD | $2.9 3.17 USD | $2.96 3.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Tencent Music Entertainment Group 63TA.F | $16.7 18.26 USD |
-1.76
|
$0 0 USD | $380 415.39 USD | $16.7 18.26 USD | $17.3 18.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Banca Generali B7A.SG | $46.64 50.98 USD |
-0.34
|
$0 0 USD | $0 0 USD | $45.84 50.11 USD | $46.72 51.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Ball Corp BL8.BE | $49.47 54.08 USD |
+1.17
|
$0 0 USD | $0 0 USD | $49.47 54.08 USD | $49.47 54.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Steel Dynamics Inc SD5.MU | $115.78 126.56 USD |
-2.71
|
$0 0 USD | $0 0 USD | $115.78 126.56 USD | $116.24 127.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Sapporo Holdings Ltd SBW.DU | $40 43.73 USD |
-1.96
|
$0 0 USD | $0 0 USD | $39.8 43.51 USD | $40 43.73 USD | $0 0 USD | 0 | $0 0 USD | |
| voestalpine AG VAS.SG | $25.26 27.61 USD |
-1.25
|
$0 0 USD | $0 0 USD | $25.26 27.61 USD | $25.26 27.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Medigene AG MDG1.SG | $0.1199 0.13 USD |
-14.29
|
$0 0 USD | $1.15K 1.26K USD | $0.1199 0.13 USD | $0.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Deluxe Corp DL8.SG | $14.3 15.63 USD |
-1.38
|
$0 0 USD | $0 0 USD | $14.3 15.63 USD | $14.3 15.63 USD | $0 0 USD | 0 | $0 0 USD | |
| L'Oreal SA LOR.BE | $380.8 416.27 USD |
+1.38
|
$0 0 USD | $0 0 USD | $380.8 416.27 USD | $380.8 416.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Telefonica SA TNE5.DU | $4.46 4.88 USD |
-0.11
|
$0 0 USD | $0 0 USD | $4.45 4.87 USD | $4.48 4.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Methode Electronics Inc ME5A.MU | $6 6.56 USD |
-9.77
|
$0 0 USD | $0 0 USD | $6 6.56 USD | $6.55 7.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Blueprint Medicines Corp 2L9.BE | $109.55 119.75 USD |
+0.97
|
$0 0 USD | $0 0 USD | $109.55 119.75 USD | $109.55 119.75 USD | $0 0 USD | 0 | $0 0 USD | |
| China Literature Ltd C2X.HM | $3.18 3.48 USD |
-0.62
|
$0 0 USD | $0 0 USD | $3.18 3.48 USD | $3.22 3.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Safilo Group SpA S5U5.SG | $1.08 1.18 USD |
+1.89
|
$0 0 USD | $0 0 USD | $1.06 1.16 USD | $1.08 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Telkom Indonesia (Persero) Tbk TCID.SG | $0.13 0.14 USD |
-17.2
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Hallador Energy Co H7H.BE | $13.5 14.76 USD |
+0.75
|
$0 0 USD | $0 0 USD | $13.4 14.65 USD | $13.5 14.76 USD | $0 0 USD | 0 | $0 0 USD | |
| ConocoPhillips YCP.HM | $81.82 89.44 USD |
+0.71
|
$0 0 USD | $0 0 USD | $81.25 88.82 USD | $81.82 89.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Birks Group Inc 2BG.MU | $0.8199 0.89 USD |
0
|
$0 0 USD | $0 0 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Microvision Inc MVIN.DE | $2.28 2.49 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Honeywell International Inc ALD.BE | $201.15 219.88 USD |
-0.35
|
$0 0 USD | $0 0 USD | $201.15 219.88 USD | $201.15 219.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Champion Iron Ltd MMPI.DU | $2.5 2.73 USD |
+1.63
|
$0 0 USD | $0 0 USD | $2.5 2.73 USD | $2.54 2.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Valero Energy Corp V1L.MU | $131.26 143.48 USD |
+3.83
|
$0 0 USD | $0 0 USD | $131.26 143.48 USD | $131.26 143.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Intouch Holdings PCL SWTF.MU | $2.22 2.43 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Customers Bancorp Inc 334.DU | $54 59.03 USD |
0
|
$0 0 USD | $0 0 USD | $53.5 58.48 USD | $54 59.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Basf SE BASA.SG | $10.6 11.59 USD |
-0.93
|
$0 0 USD | $0 0 USD | $10.6 11.59 USD | $10.7 11.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Masterflex SE MZX.MU | $12.55 13.72 USD |
-5.28
|
$0 0 USD | $0 0 USD | $12.55 13.72 USD | $12.55 13.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Steinhoff International Holdings NV SNH.BE | $0.0008999 0.00098 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| APA Corp 2S3.MU | $17.45 19.08 USD |
+0.39
|
$0 0 USD | $0 0 USD | $17.3 18.92 USD | $17.45 19.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Vodacom Group Ltd 5VD.SG | $6.4 7 USD |
-3.03
|
$0 0 USD | $0 0 USD | $6.4 7 USD | $6.7 7.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Dongfang Electric Corp Ltd DEU.SG | $1.49 1.63 USD |
+2.76
|
$0 0 USD | $0 0 USD | $1.49 1.63 USD | $1.49 1.63 USD | $0 0 USD | 0 | $0 0 USD | |
| TOM Group Limited TQC.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Manz AG M5Z.SG | $0.22 0.24 USD |
-6.35
|
$0 0 USD | $1.36K 1.48K USD | $0.22 0.24 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Prada SpA PRP.MU | $5.45 5.96 USD |
+0.15
|
$0 0 USD | $0 0 USD | $5.45 5.96 USD | $5.45 5.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Vintage Ltd MGE.SG | $0.04 0.04 USD |
-1.25
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| China Resources Beer (Holdings) Co Ltd CHK.DU | $2.84 3.1 USD |
0
|
$0 0 USD | $0 0 USD | $2.84 3.1 USD | $2.92 3.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Rio Tinto PLC RIO1.BE | $51.94 56.78 USD |
+0.06
|
$0 0 USD | $0 0 USD | $51.94 56.78 USD | $51.94 56.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Zoologischer Garten Berlin AG ZOO.BE | $6,750 7378.66 USD |
0
|
$0 0 USD | $0 0 USD | $6,750 7378.66 USD | $6,750 7378.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Frosta AG NLM.SG | $91.4 99.91 USD |
+0.22
|
$0 0 USD | $194 212.07 USD | $91.2 99.69 USD | $92.2 100.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Adler Group SA ADJ.HM | $0.22 0.24 USD |
+0.45
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| COSCO SHIPPING Holdings Co Ltd C6G.BE | $1.49 1.63 USD |
+1.81
|
$0 0 USD | $0 0 USD | $1.49 1.63 USD | $1.49 1.63 USD | $0 0 USD | 0 | $0 0 USD | |
| HORNBACH Holding AG and Co KGaA HBH.HA | $106.6 116.53 USD |
-1.84
|
$0 0 USD | $0 0 USD | $106.6 116.53 USD | $106.6 116.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Cibox Inter@ctive 1YH.SG | $0.02 0.02 USD |
+7.06
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Traton SE 8TRA.MU | $29.94 32.73 USD |
-3.04
|
$0 0 USD | $0 0 USD | $29.94 32.73 USD | $30.52 33.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Hexagon Energy Materials Ltd F93.HM | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SunMirror AG ROR.MU | $1.59 1.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Smurfit Kappa Group PLC SK3.DU | $41.73 45.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Institut de Developpement Industriel SA 8KC.SG | $78.4 85.7 USD |
+1.29
|
$0 0 USD | $0 0 USD | $76.8 83.95 USD | $78.4 85.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Sysco Corp SYY.MU | $65.04 71.1 USD |
-1.29
|
$0 0 USD | $0 0 USD | $65.04 71.1 USD | $65.73 71.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Ameren Corp AE4.MU | $82 89.64 USD |
+0.61
|
$0 0 USD | $0 0 USD | $82 89.64 USD | $82 89.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Watsco Inc WC3.MU | $401.7 439.11 USD |
-1.9
|
$0 0 USD | $0 0 USD | $399.9 437.14 USD | $401.7 439.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Phunware Inc 2RJ.BE | $0.16 0.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CIMB Thai Bank PLC BK6B.SG | $0.004 0.0043 USD |
0
|
$0 0 USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
| Red Electrica Corporacion SA RE21.SG | $17.4 19.02 USD |
0
|
$0 0 USD | $0 0 USD | $17.36 18.98 USD | $17.43 19.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokyo Tatemono Co Ltd T6R.BE | $14.7 16.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| KalVista Pharmaceuticals Inc 4XC1.SG | $13 14.21 USD |
-2.99
|
$0 0 USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Svenska Cellulosa AB SCA.MU | $11.33 12.38 USD |
+2.54
|
$0 0 USD | $0 0 USD | $11.33 12.38 USD | $11.33 12.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerce Bancshares Inc CB5.MU | $56 61.22 USD |
0
|
$0 0 USD | $0 0 USD | $56 61.22 USD | $56.5 61.76 USD | $0 0 USD | 0 | $0 0 USD | |
| American Tower Corp A0T.DU | $188.24 205.77 USD |
-0.73
|
$0 0 USD | $0 0 USD | $186.68 204.07 USD | $188.24 205.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Boiron SA BON.SG | $22.15 24.21 USD |
+0.23
|
$0 0 USD | $0 0 USD | $22.1 24.16 USD | $22.35 24.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Awilco LNG ASA AWQ.SG | $0.25 0.27 USD |
-2.54
|
$0 0 USD | $0 0 USD | $0.25 0.27 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| RH RS1.SG | $181.38 198.27 USD |
+5.51
|
$0 0 USD | $0 0 USD | $181.38 198.27 USD | $181.38 198.27 USD | $0 0 USD | 0 | $0 0 USD | |
| CaixaBank SA FV9J.MU | $2.52 2.75 USD |
0
|
$0 0 USD | $0 0 USD | $2.52 2.75 USD | $2.52 2.75 USD | $0 0 USD | 0 | $0 0 USD | |
| SpareBank 1 SMN SJI.BE | $16.58 18.13 USD |
-2.23
|
$0 0 USD | $0 0 USD | $16.56 18.1 USD | $16.96 18.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Taiyo Yuden Co Ltd TYC1.BE | $15.1 16.51 USD |
+2.03
|
$0 0 USD | $0 0 USD | $15.1 16.51 USD | $15.1 16.51 USD | $0 0 USD | 0 | $0 0 USD | |
| CSX Corp CXR.HM | $29.24 31.96 USD |
+1.02
|
$0 0 USD | $0 0 USD | $28.45 31.1 USD | $29.24 31.96 USD | $0 0 USD | 0 | $0 0 USD | |
| HSBC Holdings PLC HBC2.DU | $52 56.84 USD |
-1.89
|
$0 0 USD | $0 0 USD | $52 56.84 USD | $53 57.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Engie SA GZF.HM | $19.63 21.45 USD |
+0.74
|
$0 0 USD | $0 0 USD | $19.38 21.18 USD | $19.63 21.45 USD | $0 0 USD | 0 | $0 0 USD | |
| KeyCorp KEY.MU | $15.61 17.06 USD |
-1.3
|
$0 0 USD | $0 0 USD | $15.52 16.96 USD | $15.61 17.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Thermo Fisher Scientific Inc TN8.DU | $367 401.18 USD |
+3.18
|
$0 0 USD | $0 0 USD | $367 401.18 USD | $367 401.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co KGaA BVB.HA | $3.85 4.2 USD |
+0.79
|
$0 0 USD | $0 0 USD | $3.85 4.2 USD | $3.85 4.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Imperial Metals Corp L7D.DU | $2.88 3.15 USD |
-4
|
$0 0 USD | $0 0 USD | $2.88 3.15 USD | $2.96 3.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Adient PLC 18I.MU | $19.4 21.21 USD |
+1.57
|
$0 0 USD | $0 0 USD | $19.4 21.21 USD | $19.4 21.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Delivery Hero SE DHER.HA | $25.38 27.74 USD |
0
|
$0 0 USD | $0 0 USD | $25.38 27.74 USD | $25.38 27.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Infinera Corp IX6.SG | $6.35 6.94 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Viasat Inc VS1.MU | $13.29 14.52 USD |
-0.3
|
$0 0 USD | $0 0 USD | $13.29 14.52 USD | $13.29 14.52 USD | $0 0 USD | 0 | $0 0 USD | |
| SharpLink Gaming Ltd MT2.BE | $1.07 1.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Dow Inc 2OY.HA | $25.1 27.44 USD |
-4.56
|
$0 0 USD | $0 0 USD | $25.1 27.44 USD | $25.6 27.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Facephi Biometria SA 8FB.F | $2.53 2.77 USD |
-0.39
|
$0 0 USD | $300 327.94 USD | $2.53 2.77 USD | $2.53 2.77 USD | $0 0 USD | 0 | $0 0 USD | |
| State Bank of India SID.SG | $79.5 86.9 USD |
-1.85
|
$0 0 USD | $0 0 USD | $79.5 86.9 USD | $79.5 86.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Paradox Interactive AB ETA.DU | $16.03 17.52 USD |
-2.43
|
$0 0 USD | $0 0 USD | $16.03 17.52 USD | $16.38 17.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Mesoblast Ltd LWBA.DU | $1.85 2.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tutor Perini Corp PE2.SG | $40.8 44.6 USD |
+2
|
$0 0 USD | $0 0 USD | $40.8 44.6 USD | $40.8 44.6 USD | $0 0 USD | 0 | $0 0 USD | |
| CNA Financial Corp CNH.DU | $37.4 40.88 USD |
+0.54
|
$0 0 USD | $0 0 USD | $36.8 40.23 USD | $37.4 40.88 USD | $0 0 USD | 0 | $0 0 USD | |
| SGL Carbon SE SGL.MU | $3.6 3.94 USD |
0
|
$0 0 USD | $0 0 USD | $3.6 3.94 USD | $3.6 3.94 USD | $0 0 USD | 0 | $0 0 USD | |
| UmweltBank AG UBK.DU | $5.2 5.68 USD |
+4
|
$0 0 USD | $0 0 USD | $5.02 5.49 USD | $5.2 5.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Eltel AB E5E.DU | $0.9699 1.06 USD |
-8.44
|
$0 0 USD | $0 0 USD | $0.9699 1.06 USD | $1.05 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Komercni Banka AS KONN.MU | $41.98 45.89 USD |
+0.43
|
$0 0 USD | $0 0 USD | $41.98 45.89 USD | $41.98 45.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Demant A/S WDH1.HA | $35.2 38.48 USD |
-2.33
|
$0 0 USD | $0 0 USD | $35.2 38.48 USD | $35.98 39.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Atossa Therapeutics Inc YAG2.MU | $0.75 0.82 USD |
0
|
$0 0 USD | $0 0 USD | $0.75 0.82 USD | $0.75 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Yamaguchi Financial Group Inc 5FW.DU | $9.3 10.17 USD |
+1.64
|
$0 0 USD | $0 0 USD | $9.3 10.17 USD | $9.3 10.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Splunk Inc S0U.HA | $143 156.32 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cielo SA 28MA.SG | $0.68 0.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| QX0.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Avricore Health Inc 8VP1.BE | $0.05 0.06 USD |
+6.19
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||