결과 페이지 377 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44831)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Overseas Bank Ltd UOB.DU | $23.24 25.4 USD |
-4.91
|
$0 0 USD | $0 0 USD | $23.24 25.4 USD | $23.81 26.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Autodesk Inc AUD.HM | $227.75 248.96 USD |
-1.53
|
$0 0 USD | $17 18.58 USD | $225.95 246.99 USD | $230.55 252.02 USD | $0 0 USD | 0 | $0 0 USD | |
| T-Mobile US Inc TM5.BE | $240.1 262.46 USD |
+0.88
|
$0 0 USD | $0 0 USD | $240.1 262.46 USD | $240.1 262.46 USD | $0 0 USD | 0 | $0 0 USD | |
| ForFarmers NV 5FF.BE | $3.96 4.32 USD |
-8.02
|
$0 0 USD | $0 0 USD | $3.96 4.32 USD | $4.29 4.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Hemp Group Inc GHG.BE | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Illumina Inc ILU.HA | $67.13 73.38 USD |
-4.2
|
$0 0 USD | $0 0 USD | $67.13 73.38 USD | $69.01 75.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Mainz Biomed BV 4TO.DU | $0.19 0.21 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sokoman Minerals Corp 3PJ1.BE | $0.02 0.03 USD |
-8
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Altria Group Inc PHM7.BE | $51.83 56.66 USD |
+1.63
|
$0 0 USD | $0 0 USD | $51.83 56.66 USD | $51.83 56.66 USD | $0 0 USD | 0 | $0 0 USD | |
| BW Offshore Ltd XY81.BE | $2.33 2.55 USD |
-8.81
|
$0 0 USD | $0 0 USD | $2.33 2.54 USD | $2.55 2.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Tencent Music Entertainment Group 63TA.F | $11.7 12.79 USD |
-9.3
|
$0 0 USD | $500 546.57 USD | $11.7 12.79 USD | $12.8 13.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Banca Generali B7A.SG | $49.34 53.94 USD |
-1.62
|
$0 0 USD | $0 0 USD | $49.18 53.76 USD | $49.34 53.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Ball Corp BL8.BE | $45.11 49.31 USD |
-1.76
|
$0 0 USD | $0 0 USD | $45.11 49.31 USD | $45.11 49.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Steel Dynamics Inc SD5.MU | $100.24 109.58 USD |
-4.79
|
$0 0 USD | $0 0 USD | $100.24 109.58 USD | $103.56 113.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Sapporo Holdings Ltd SBW.DU | $44.2 48.32 USD |
+0.45
|
$0 0 USD | $0 0 USD | $44 48.1 USD | $45 49.19 USD | $0 0 USD | 0 | $0 0 USD | |
| voestalpine AG VAS.SG | $20.1 21.97 USD |
-8.22
|
$0 0 USD | $85 92.92 USD | $19.91 21.76 USD | $21.88 23.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Medigene AG MDG1.SG | $0.65 0.71 USD |
-0.61
|
$0 0 USD | $6.6K 7.21K USD | $0.65 0.71 USD | $0.6999 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Deluxe Corp DL8.SG | $13.6 14.87 USD |
-0.73
|
$0 0 USD | $0 0 USD | $13.2 14.43 USD | $13.7 14.98 USD | $0 0 USD | 0 | $0 0 USD | |
| L'Oreal SA LOR.BE | $361.95 395.66 USD |
+4.25
|
$0 0 USD | $10 10.93 USD | $347.75 380.14 USD | $361.95 395.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Telefonica SA TNE5.DU | $4.26 4.65 USD |
-3.73
|
$0 0 USD | $0 0 USD | $4.26 4.65 USD | $4.48 4.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Methode Electronics Inc ME5A.MU | $4.9 5.36 USD |
-7.55
|
$0 0 USD | $0 0 USD | $4.9 5.36 USD | $5.25 5.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Blueprint Medicines Corp 2L9.BE | $77.74 84.98 USD |
-2.56
|
$0 0 USD | $0 0 USD | $77.74 84.98 USD | $77.74 84.98 USD | $0 0 USD | 0 | $0 0 USD | |
| China Literature Ltd C2X.HM | $3 3.28 USD |
+0.67
|
$0 0 USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Safilo Group SpA S5U5.SG | $0.6999 0.77 USD |
-7.77
|
$0 0 USD | $0 0 USD | $0.6999 0.76 USD | $0.75 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Telkom Indonesia (Persero) Tbk TCID.SG | $0.1199 0.13 USD |
+4.24
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Hallador Energy Co H7H.BE | $9.35 10.22 USD |
-5.08
|
$0 0 USD | $0 0 USD | $9.25 10.11 USD | $10.1 11.04 USD | $0 0 USD | 0 | $0 0 USD | |
| ConocoPhillips YCP.HM | $80.97 88.51 USD |
-7.22
|
$0 0 USD | $0 0 USD | $80.97 88.51 USD | $85.9 93.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Birks Group Inc 2BG.MU | $1.12 1.22 USD |
0
|
$0 0 USD | $0 0 USD | $1.12 1.22 USD | $1.12 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Microvision Inc MVIN.DE | $2.28 2.49 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Honeywell International Inc ALD.BE | $185.14 202.38 USD |
-3.07
|
$0 0 USD | $0 0 USD | $185.14 202.38 USD | $185.14 202.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Champion Iron Ltd MMPI.DU | $2.32 2.54 USD |
-10.08
|
$0 0 USD | $0 0 USD | $2.32 2.54 USD | $2.42 2.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Valero Energy Corp V1L.MU | $103.44 113.07 USD |
-13.66
|
$0 0 USD | $0 0 USD | $103.44 113.07 USD | $103.44 113.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Intouch Holdings PCL SWTF.MU | $2.22 2.43 USD |
0
|
$0 0 USD | $0 0 USD | $2.22 2.43 USD | $2.22 2.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Customers Bancorp Inc 334.DU | $37.4 40.88 USD |
-10.95
|
$0 0 USD | $0 0 USD | $37.4 40.88 USD | $40.4 44.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Basf SE BASA.SG | $10.2 11.15 USD |
-4.67
|
$0 0 USD | $360 393.53 USD | $10 10.93 USD | $10.6 11.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Masterflex SE MZX.MU | $10.5 11.48 USD |
-0.47
|
$0 0 USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Steinhoff International Holdings NV SNH.BE | $0.0008999 0.00098 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| APA Corp 2S3.MU | $13.95 15.25 USD |
-14.94
|
$0 0 USD | $0 0 USD | $13.95 15.25 USD | $15.99 17.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Vodacom Group Ltd 5VD.SG | $5.3 5.79 USD |
-7.83
|
$0 0 USD | $0 0 USD | $5.3 5.79 USD | $5.8 6.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Dongfang Electric Corp Ltd DEU.SG | $1.21 1.32 USD |
+1.68
|
$0 0 USD | $0 0 USD | $1.21 1.32 USD | $1.21 1.32 USD | $0 0 USD | 0 | $0 0 USD | |
| TOM Group Limited TQC.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Prada SpA PRP.MU | $6.03 6.59 USD |
-0.33
|
$0 0 USD | $0 0 USD | $6.03 6.59 USD | $6.03 6.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Vintage Ltd MGE.SG | $0.05999 0.06 USD |
-6.78
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| China Resources Beer (Holdings) Co Ltd CHK.DU | $3.24 3.54 USD |
-0.61
|
$0 0 USD | $0 0 USD | $3.22 3.52 USD | $3.24 3.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Rio Tinto PLC RIO1.BE | $52.36 57.24 USD |
-3.47
|
$0 0 USD | $940 1.03K USD | $52.36 57.24 USD | $53.07 58.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Zoologischer Garten Berlin AG ZOO.BE | $6,500 7105.38 USD |
0
|
$0 0 USD | $0 0 USD | $6,500 7105.38 USD | $6,500 7105.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Frosta AG NLM.SG | $78.5 85.81 USD |
+1.29
|
$0 0 USD | $72 78.71 USD | $77 84.17 USD | $81.5 89.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Adler Group SA ADJ.HM | $0.2099 0.22 USD |
-2.15
|
$0 0 USD | $0 0 USD | $0.2099 0.22 USD | $0.2099 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| COSCO SHIPPING Holdings Co Ltd C6G.BE | $1.33 1.45 USD |
-2.57
|
$0 0 USD | $0 0 USD | $1.33 1.45 USD | $1.33 1.45 USD | $0 0 USD | 0 | $0 0 USD | |
| HORNBACH Holding AG and Co KGaA HBH.HA | $87.3 95.43 USD |
-0.57
|
$0 0 USD | $0 0 USD | $87.3 95.43 USD | $87.3 95.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Cibox Inter@ctive 1YH.SG | $0.02 0.02 USD |
-9.35
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Traton SE 8TRA.MU | $28.3 30.94 USD |
-6.6
|
$0 0 USD | $51 55.75 USD | $28.3 30.94 USD | $30.15 32.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Hexagon Energy Materials Ltd F93.HM | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SunMirror AG ROR.MU | $1.59 1.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Smurfit Kappa Group PLC SK3.DU | $41.73 45.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Institut de Developpement Industriel SA 8KC.SG | $69.2 75.64 USD |
-4.16
|
$0 0 USD | $0 0 USD | $69 75.43 USD | $71.8 78.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Sysco Corp SYY.MU | $66.11 72.27 USD |
-2.56
|
$0 0 USD | $0 0 USD | $66.11 72.27 USD | $67.05 73.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Ameren Corp AE4.MU | $91.5 100.02 USD |
+1.1
|
$0 0 USD | $0 0 USD | $91.5 100.02 USD | $91.5 100.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Watsco Inc WC3.MU | $439.1 480 USD |
-1.57
|
$0 0 USD | $20 21.86 USD | $436.6 477.26 USD | $439.1 480 USD | $0 0 USD | 0 | $0 0 USD | |
| Phunware Inc 2RJ.BE | $0.16 0.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CIMB Thai Bank PLC BK6B.SG | $0.009499 0.01 USD |
-9.52
|
$0 0 USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Red Electrica Corporacion SA RE21.SG | $19.2 20.99 USD |
-0.36
|
$0 0 USD | $0 0 USD | $19.11 20.89 USD | $19.28 21.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokyo Tatemono Co Ltd T6R.BE | $14.7 16.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| KalVista Pharmaceuticals Inc 4XC1.SG | $9.65 10.55 USD |
-4.46
|
$0 0 USD | $0 0 USD | $9.1 9.95 USD | $10 10.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Svenska Cellulosa AB SCA.MU | $12.13 13.25 USD |
-0.21
|
$0 0 USD | $0 0 USD | $12.13 13.25 USD | $12.13 13.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerce Bancshares Inc CB5.MU | $50.5 55.2 USD |
-4.72
|
$0 0 USD | $0 0 USD | $50.5 55.2 USD | $52 56.84 USD | $0 0 USD | 0 | $0 0 USD | |
| American Tower Corp A0T.DU | $204.35 223.38 USD |
+0.39
|
$0 0 USD | $0 0 USD | $203 221.91 USD | $208.05 227.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Boiron SA BON.SG | $23.85 26.07 USD |
-3.44
|
$0 0 USD | $0 0 USD | $23.85 26.07 USD | $25.15 27.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Awilco LNG ASA AWQ.SG | $0.1799 0.2 USD |
-15.45
|
$0 0 USD | $0 0 USD | $0.1799 0.2 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| RH RS1.SG | $132.24 144.56 USD |
-2.59
|
$0 0 USD | $100 109.31 USD | $130.48 142.63 USD | $136.06 148.73 USD | $0 0 USD | 0 | $0 0 USD | |
| CaixaBank SA FV9J.MU | $2.36 2.58 USD |
-1.67
|
$0 0 USD | $0 0 USD | $2.36 2.58 USD | $2.36 2.58 USD | $0 0 USD | 0 | $0 0 USD | |
| SpareBank 1 SMN SJI.BE | $14.51 15.87 USD |
-7.67
|
$0 0 USD | $0 0 USD | $14.51 15.86 USD | $15.62 17.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Taiyo Yuden Co Ltd TYC1.BE | $12.8 13.99 USD |
-11.72
|
$0 0 USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $0 0 USD | 0 | $0 0 USD | |
| CSX Corp CXR.HM | $25.04 27.37 USD |
-2.49
|
$0 0 USD | $0 0 USD | $24.82 27.13 USD | $25.04 27.37 USD | $0 0 USD | 0 | $0 0 USD | |
| HSBC Holdings PLC HBC2.DU | $45 49.19 USD |
-6.64
|
$0 0 USD | $0 0 USD | $43.6 47.66 USD | $47.8 52.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Engie SA GZF.HM | $18.42 20.13 USD |
-2.59
|
$0 0 USD | $6.57K 7.18K USD | $18.42 20.13 USD | $19.06 20.84 USD | $0 0 USD | 0 | $0 0 USD | |
| KeyCorp KEY.MU | $12.05 13.17 USD |
-7.68
|
$0 0 USD | $300 327.94 USD | $11.9 13.01 USD | $12.54 13.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Thermo Fisher Scientific Inc TN8.DU | $413.1 451.57 USD |
-4.37
|
$0 0 USD | $2 2.19 USD | $413.1 451.57 USD | $424.95 464.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co KGaA BVB.HA | $2.96 3.24 USD |
-1.33
|
$0 0 USD | $10 10.93 USD | $2.99 3.27 USD | $3.01 3.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Imperial Metals Corp L7D.DU | $1.37 1.5 USD |
-14.38
|
$0 0 USD | $0 0 USD | $1.37 1.5 USD | $1.62 1.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Adient PLC 18I.MU | $10.8 11.81 USD |
-6.09
|
$0 0 USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Delivery Hero SE DHER.HA | $22.03 24.08 USD |
+0.78
|
$0 0 USD | $0 0 USD | $22.03 24.08 USD | $22.03 24.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Infinera Corp IX6.SG | $6.35 6.94 USD |
0
|
$0 0 USD | $0 0 USD | $6.35 6.94 USD | $6.35 6.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Viasat Inc VS1.MU | $8.44 9.23 USD |
-2.31
|
$0 0 USD | $0 0 USD | $8.44 9.23 USD | $8.44 9.23 USD | $0 0 USD | 0 | $0 0 USD | |
| SharpLink Gaming Ltd MT2.BE | $1.07 1.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Dow Inc 2OY.HA | $26.72 29.2 USD |
-6.84
|
$0 0 USD | $0 0 USD | $26.72 29.2 USD | $28.5 31.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Facephi Biometria SA 8FB.F | $2.28 2.49 USD |
0
|
$0 0 USD | $48 52.47 USD | $2.28 2.49 USD | $2.28 2.49 USD | $0 0 USD | 0 | $0 0 USD | |
| State Bank of India SID.SG | $79 86.36 USD |
-3.07
|
$0 0 USD | $232 253.61 USD | $79 86.36 USD | $79.5 86.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Paradox Interactive AB ETA.DU | $15.69 17.15 USD |
-5.08
|
$0 0 USD | $0 0 USD | $15.69 17.15 USD | $16.62 18.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Mesoblast Ltd LWBA.DU | $1.85 2.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tutor Perini Corp PE2.SG | $19.4 21.21 USD |
+0.52
|
$0 0 USD | $0 0 USD | $19.4 21.21 USD | $19.4 21.21 USD | $0 0 USD | 0 | $0 0 USD | |
| CNA Financial Corp CNH.DU | $43 47 USD |
-6.11
|
$0 0 USD | $0 0 USD | $43 47 USD | $45.2 49.41 USD | $0 0 USD | 0 | $0 0 USD | |
| SGL Carbon SE SGL.MU | $3.17 3.46 USD |
-0.47
|
$0 0 USD | $0 0 USD | $3.17 3.46 USD | $3.17 3.46 USD | $0 0 USD | 0 | $0 0 USD | |
| UmweltBank AG UBK.DU | $4.94 5.4 USD |
-0.4
|
$0 0 USD | $6.6K 7.21K USD | $4.94 5.4 USD | $5.22 5.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Eltel AB E5E.DU | $0.6199 0.68 USD |
-8.01
|
$0 0 USD | $0 0 USD | $0.6199 0.68 USD | $0.66 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Komercni Banka AS KONN.MU | $41.04 44.86 USD |
-8.06
|
$0 0 USD | $100 109.31 USD | $41.04 44.86 USD | $42.8 46.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Demant A/S WDH1.HA | $29.22 31.94 USD |
-1.88
|
$0 0 USD | $0 0 USD | $29.22 31.94 USD | $29.7 32.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Atossa Therapeutics Inc YAG2.MU | $0.5899 0.64 USD |
-3.12
|
$0 0 USD | $1K 1.09K USD | $0.5899 0.64 USD | $0.5899 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Yamaguchi Financial Group Inc 5FW.DU | $8.9 9.73 USD |
-6.81
|
$0 0 USD | $0 0 USD | $8.7 9.51 USD | $8.9 9.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Splunk Inc S0U.HA | $143 156.32 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||