결과 페이지 381 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44815)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (214)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (395)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (55)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (55)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (11)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (737)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (308)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (232)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (113)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (76)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (57)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (111)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (115)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (458)
- 소프트웨어 - 인프라 (230)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cipher Pharmaceuticals Inc PHE.SG | $5.55 6.07 USD |
0
|
$0 0 USD | $10 10.93 USD | $5.5 6.01 USD | $5.55 6.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Steico SE ST5.BE | $31.5 34.43 USD |
-0.47
|
$0 0 USD | $50 54.66 USD | $31.5 34.43 USD | $31.5 34.43 USD | $0 0 USD | 0 | $0 0 USD | |
| DWS Group GmbH & Co KGaA DWS.HM | $33.64 36.77 USD |
+0.24
|
$0 0 USD | $900 983.82 USD | $33.32 36.42 USD | $33.68 36.82 USD | $0 0 USD | 0 | $0 0 USD | |
| FACC AG 1FC.DU | $7.87 8.6 USD |
-1.01
|
$0 0 USD | $90 98.38 USD | $7.87 8.6 USD | $8.01 8.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Kubota Corp KUO1.DU | $13.19 14.42 USD |
+0.53
|
$0 0 USD | $20 21.86 USD | $13.19 14.42 USD | $13.26 14.49 USD | $0 0 USD | 0 | $0 0 USD | |
| FS KKR Capital Corp FS5A.MU | $18.25 19.94 USD |
+0.47
|
$0 0 USD | $850 929.16 USD | $18.25 19.94 USD | $18.25 19.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Petroteq Energy Inc PQCF.DU | $0.009499 0.01 USD |
0
|
$0 0 USD | $9.75K 10.66K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Hannover Rueck SE HNR1.SG | $234 255.79 USD |
+0.13
|
$0 0 USD | $671 733.49 USD | $232.5 254.15 USD | $234.9 256.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Samse SA 78S.MU | $178 194.58 USD |
+4.71
|
$0 0 USD | $3 3.28 USD | $178 194.58 USD | $178 194.58 USD | $0 0 USD | 0 | $0 0 USD | |
| FactSet Research Systems Inc FA1.DU | $381.7 417.25 USD |
+1.22
|
$0 0 USD | $5 5.47 USD | $378 413.21 USD | $382 417.58 USD | $0 0 USD | 0 | $0 0 USD | |
| 11 88 0 Solutions AG TGT.DU | $0.92 1.01 USD |
+12.2
|
$0 0 USD | $48 52.47 USD | $0.8199 0.9 USD | $0.9399 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Providence Gold Mines Inc 7RH1.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $17K 18.58K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Provexis PLC NZCA.BE | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| China Telecom Corp Ltd ZCH.SG | $0.52 0.56 USD |
+3
|
$0 0 USD | $0 0 USD | $0.51 0.56 USD | $0.52 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Uranium Royalty Corp 59U.MU | $2.26 2.47 USD |
0
|
$0 0 USD | $2.42K 2.65K USD | $2.26 2.47 USD | $2.26 2.47 USD | $0 0 USD | 0 | $0 0 USD | |
| ComfortDelGro Corp Ltd VZ1.HA | $0.8699 0.95 USD |
-0.57
|
$0 0 USD | $0 0 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Xior Student Housing NV 5XR.SG | $29.05 31.76 USD |
+0.17
|
$0 0 USD | $0 0 USD | $28.55 31.21 USD | $29.05 31.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Hino Motors Ltd HMO.MU | $2.42 2.65 USD |
-0.82
|
$0 0 USD | $360 393.53 USD | $2.42 2.65 USD | $2.42 2.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokyu Corp 01T.HA | $10.2 11.15 USD |
-1.92
|
$0 0 USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Caltagirone Editore SpA EDJ.BE | $1.38 1.51 USD |
+0.73
|
$0 0 USD | $250 273.28 USD | $1.37 1.5 USD | $1.39 1.51 USD | $0 0 USD | 0 | $0 0 USD | |
| BKS Bank AG BK5.SG | $16 17.49 USD |
0
|
$0 0 USD | $0 0 USD | $16 17.49 USD | $16 17.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitchells & Butlers PLC MABB.DU | $3.38 3.69 USD |
-1.74
|
$0 0 USD | $17 18.58 USD | $3.38 3.69 USD | $3.52 3.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Fastned BV FSF.MU | $19.1 20.88 USD |
-2.25
|
$0 0 USD | $71 77.61 USD | $19.1 20.88 USD | $19.1 20.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Vivopower International PLC 51J.BE | $1.42 1.55 USD |
+5.19
|
$0 0 USD | $10K 10.93K USD | $1.35 1.48 USD | $1.47 1.61 USD | $0 0 USD | 0 | $0 0 USD | |
| China Mengniu Dairy Co Ltd EZQ.SG | $1.55 1.69 USD |
-3.13
|
$0 0 USD | $0 0 USD | $1.55 1.69 USD | $1.55 1.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Voyager Therapeutics Inc VT6.SG | $7.24 7.91 USD |
-3.08
|
$0 0 USD | $0 0 USD | $7.24 7.91 USD | $7.49 8.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Cosco Shipping Development Co Ltd EZ5.HA | $0.13 0.14 USD |
-1.55
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| PannErgy Plc PPL.DU | $3.35 3.66 USD |
-0.3
|
$0 0 USD | $0 0 USD | $3.31 3.62 USD | $3.36 3.67 USD | $0 0 USD | 0 | $0 0 USD | |
| First Quantum Minerals Ltd IZ1.BE | $11.31 12.36 USD |
+0.55
|
$0 0 USD | $50 54.66 USD | $11.31 12.36 USD | $11.31 12.36 USD | $0 0 USD | 0 | $0 0 USD | |
| E.ON SE EOAA.BE | $12.3 13.45 USD |
0
|
$0 0 USD | $200 218.63 USD | $12.3 13.45 USD | $12.4 13.55 USD | $0 0 USD | 0 | $0 0 USD | |
| ITM Power PLC IJ8.HA | $0.5699 0.62 USD |
+0.35
|
$0 0 USD | $100 109.31 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Amex Exploration Inc MX0.BE | $1.04 1.14 USD |
+0.48
|
$0 0 USD | $4.5K 4.92K USD | $1.03 1.13 USD | $1.07 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Baidu Inc B1CB.MU | $10.5 11.48 USD |
-1.78
|
$0 0 USD | $115 125.71 USD | $10.5 11.48 USD | $10.5 11.48 USD | $0 0 USD | 0 | $0 0 USD | |
| 11 bit studios SA 11C.BE | $148 161.78 USD |
-2.63
|
$0 0 USD | $30 32.79 USD | $147.8 161.57 USD | $152.2 166.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Fountain Set (Holdings) Ltd FOV.SG | $0.08 0.09 USD |
-0.62
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Viking Therapeutics Inc 1VT.SG | $47.55 51.98 USD |
+2.24
|
$0 0 USD | $45 49.19 USD | $46.36 50.68 USD | $47.99 52.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Omni Bridgeway Ltd MXG1.HM | $0.64 0.69 USD |
+1.6
|
$0 0 USD | $3K 3.28K USD | $0.64 0.69 USD | $0.64 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| HGears AG HGEA.DU | $2.41 2.63 USD |
0
|
$0 0 USD | $700 765.19 USD | $2.4 2.62 USD | $2.49 2.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Cherry AG C3RY.HA | $2.36 2.58 USD |
+1.72
|
$0 0 USD | $9.7K 10.6K USD | $2.36 2.58 USD | $2.36 2.58 USD | $0 0 USD | 0 | $0 0 USD | |
| 4basebio PLC 88Q.MU | $18.4 20.11 USD |
0
|
$0 0 USD | $1K 1.09K USD | $18.4 20.11 USD | $18.4 20.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Fuels Inc VO51.DU | $5.61 6.13 USD |
+0.29
|
$0 0 USD | $479 523.61 USD | $5.58 6.1 USD | $5.69 6.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Intershop Communications AG ISHA.BE | $1.94 2.12 USD |
+0.52
|
$0 0 USD | $554 605.6 USD | $1.94 2.12 USD | $1.94 2.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Akamai Technologies Inc AK3.SG | $83.28 91.04 USD |
+1.8
|
$0 0 USD | $0 0 USD | $81.99 89.63 USD | $83.69 91.48 USD | $0 0 USD | 0 | $0 0 USD | |
| ad pepper media International NV APM.HA | $1.96 2.14 USD |
0
|
$0 0 USD | $8K 8.75K USD | $1.96 2.14 USD | $1.96 2.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Constellium SE 3OK.MU | $18.6 20.33 USD |
0
|
$0 0 USD | $81 88.54 USD | $18.6 20.33 USD | $18.6 20.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Forgame Holdings Ltd FH0.SG | $0.08999 0.1 USD |
+0.56
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Air China Ltd AD2.HA | $0.46 0.5 USD |
0
|
$0 0 USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerzbank AG ZZMS.BE | $14.3 15.63 USD |
+2.14
|
$0 0 USD | $151 165.06 USD | $14.1 15.41 USD | $14.3 15.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Livent Corp 8LV.BE | $14.71 16.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Alstom SA AOMD.BE | $16.01 17.5 USD |
-1.96
|
$0 0 USD | $402 439.44 USD | $16.01 17.5 USD | $16.01 17.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Superior Resources Ltd 3SC.BE | $0.0035 0.0038 USD |
0
|
$0 0 USD | $80K 87.45K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| Perimeter Medical Imaging AI Inc 4PC.MU | $0.27 0.3 USD |
0
|
$0 0 USD | $650 710.54 USD | $0.27 0.3 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Renault SA RNL.DU | $49.81 54.45 USD |
-0.1
|
$0 0 USD | $220 240.49 USD | $49.81 54.45 USD | $50.04 54.7 USD | $0 0 USD | 0 | $0 0 USD | |
| VERBIO Vereinigte BioEnergie AG VBK.DU | $17.24 18.85 USD |
-3.79
|
$0 0 USD | $20 21.86 USD | $16.75 18.31 USD | $18.32 20.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Adamera Minerals Corp AQM.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $68.97K 75.39K USD | $0.02 0.02 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| HDFC Bank Ltd HDFA.BE | $57.5 62.86 USD |
+0.88
|
$0 0 USD | $2 2.19 USD | $57.5 62.86 USD | $57.5 62.86 USD | $0 0 USD | 0 | $0 0 USD | |
| First Graphene Ltd M11.MU | $0.02999 0.04 USD |
0
|
$0 0 USD | $7K 7.65K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| ALBA SE ABA.DU | $7.9 8.64 USD |
+3.95
|
$0 0 USD | $40 43.73 USD | $7.6 8.31 USD | $7.9 8.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Rakuten Group Inc RAK.SG | $4.79 5.24 USD |
-0.54
|
$0 0 USD | $0 0 USD | $4.79 5.24 USD | $4.79 5.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Southwest Airlines Co SWN.BE | $26.45 28.91 USD |
+0.08
|
$0 0 USD | $38 41.54 USD | $26.45 28.91 USD | $26.45 28.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Vinci SA SQU.MU | $100.8 110.19 USD |
+0.35
|
$0 0 USD | $21 22.96 USD | $100.8 110.19 USD | $100.8 110.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Basf SE BAS.DU | $45.41 49.64 USD |
+0.82
|
$0 0 USD | $100 109.31 USD | $45.06 49.26 USD | $45.41 49.64 USD | $0 0 USD | 0 | $0 0 USD | |
| adidas AG ADS1.DU | $108 118.06 USD |
+2.86
|
$0 0 USD | $10 10.93 USD | $106 115.87 USD | $108 118.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Navigator Global Investments Ltd HVH.BE | $1.24 1.36 USD |
-0.8
|
$0 0 USD | $910 994.75 USD | $1.24 1.36 USD | $1.24 1.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Greenyard 2P1.DU | $6.46 7.06 USD |
+0.94
|
$0 0 USD | $151 165.06 USD | $6.46 7.06 USD | $6.46 7.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Renascor Resources Ltd RU8.HM | $0.05 0.05 USD |
-0.2
|
$0 0 USD | $30K 32.79K USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Wizz Air Holdings PLC WI2.SG | $27.3 29.84 USD |
-2.15
|
$0 0 USD | $0 0 USD | $27.3 29.84 USD | $27.68 30.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Greenhawk Resources Inc 2V70.HA | $0.05999 0.06 USD |
+100
|
$0 0 USD | $30.35K 33.18K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Knowles Corp 1K3.BE | $16.1 17.6 USD |
-0.62
|
$0 0 USD | $150 163.97 USD | $16.1 17.6 USD | $16.1 17.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Ncino Inc 6NCA.MU | $29.4 32.14 USD |
0
|
$0 0 USD | $3 3.28 USD | $29.4 32.14 USD | $29.4 32.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Pernod Ricard SA PER0.SG | $26.4 28.86 USD |
+3.94
|
$0 0 USD | $0 0 USD | $25.6 27.98 USD | $26.4 28.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Whitehaven Coal Ltd WC2.DU | $4.67 5.1 USD |
-0.89
|
$0 0 USD | $60 65.59 USD | $4.67 5.1 USD | $4.76 5.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Natural Resources Ltd CRC.SG | $32.63 35.67 USD |
+1.3
|
$0 0 USD | $0 0 USD | $31.88 34.85 USD | $32.63 35.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Pampa Energia SA 9PAA.BE | $41 44.82 USD |
-2.84
|
$0 0 USD | $3 3.28 USD | $40.6 44.38 USD | $42.6 46.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Boston Scientific Corp BSX.MU | $70.5 77.07 USD |
+0.71
|
$0 0 USD | $36 39.35 USD | $70.5 77.07 USD | $70.5 77.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Boss Energy Ltd B8Y.MU | $2.54 2.78 USD |
+0.91
|
$0 0 USD | $1.2K 1.31K USD | $2.54 2.78 USD | $2.54 2.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Orbis AG OBS.BE | $6.05 6.61 USD |
0
|
$0 0 USD | $2 2.19 USD | $6.05 6.61 USD | $6.05 6.61 USD | $0 0 USD | 0 | $0 0 USD | |
| WCM Beteiligungs Und Grundbesitz AG WCMK.BE | $1.96 2.14 USD |
+3.16
|
$0 0 USD | $51 55.75 USD | $1.96 2.14 USD | $1.96 2.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Shunfeng International Clean Energy Ltd 3SH.SG | $0.003 0.0032 USD |
+15.38
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| Sandvik AB SVKB.BE | $19.27 21.06 USD |
+0.1
|
$0 0 USD | $70 76.52 USD | $19.27 21.06 USD | $19.27 21.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Indus Holding AG INH.HA | $24.5 26.78 USD |
-0.2
|
$0 0 USD | $100 109.31 USD | $24.5 26.78 USD | $24.5 26.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Shimao Group Holdings Ltd QHI.MU | $0.1 0.11 USD |
-0.51
|
$0 0 USD | $3K 3.28K USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Hologic Inc HO1.MU | $65.5 71.6 USD |
-0.76
|
$0 0 USD | $37 40.45 USD | $65.5 71.6 USD | $65.5 71.6 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Timah Tbk TIH1.SG | $0.04 0.04 USD |
+1.45
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Kongsberg Automotive Holdings ASA K3A.BE | $0.14 0.15 USD |
-1.27
|
$0 0 USD | $13K 14.21K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| TTW PCL F1P.SG | $0.22 0.24 USD |
0
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Societe Generale SA SGE1.MU | $4.56 4.98 USD |
0
|
$0 0 USD | $30 32.79 USD | $4.56 4.98 USD | $4.56 4.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Idun Industrier AB 1W6.DU | $18.7 20.44 USD |
+5.35
|
$0 0 USD | $40 43.73 USD | $17.6 19.24 USD | $18.7 20.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Palo Alto Networks Inc 5AP.MU | $297.05 324.72 USD |
+0.12
|
$0 0 USD | $2 2.19 USD | $296.25 323.84 USD | $297.05 324.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Derichebourg SA PNU.SG | $4.63 5.06 USD |
+2.93
|
$0 0 USD | $0 0 USD | $4.5 4.92 USD | $4.63 5.06 USD | $0 0 USD | 0 | $0 0 USD | |
| AMP Ltd AMP.BE | $0.63 0.69 USD |
+0.8
|
$0 0 USD | $80 87.45 USD | $0.63 0.69 USD | $0.63 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| EuroDry Ltd 0LQ.BE | $21.8 23.83 USD |
0
|
$0 0 USD | $50 54.66 USD | $21.6 23.61 USD | $22.2 24.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Virgin Money UK PLC 42YA.BE | $2.52 2.75 USD |
+0.32
|
$0 0 USD | $150 163.97 USD | $2.52 2.75 USD | $2.52 2.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Wilmar International Ltd RTHA.HA | $2.11 2.31 USD |
-0.8
|
$0 0 USD | $500 546.57 USD | $2.11 2.31 USD | $2.11 2.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Emperor International Holdings Ltd EM3A.MU | $0.05 0.05 USD |
0
|
$0 0 USD | $41.77K 45.66K USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Rich Goldman Holdings Ltd MRU3.SG | $0.004499 0.0049 USD |
-10
|
$0 0 USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
| Masterflex SE MZX.SG | $10.9 11.92 USD |
-1.36
|
$0 0 USD | $280 306.08 USD | $10.9 11.92 USD | $11.1 12.13 USD | $0 0 USD | 0 | $0 0 USD | |
| International Lithium Corp IAH.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $4.3K 4.7K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| NNIT A/S 5NN.SG | $14.86 16.24 USD |
-0.27
|
$0 0 USD | $0 0 USD | $14.86 16.24 USD | $14.86 16.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Kimco Realty Corp KIC.MU | $17.4 19.02 USD |
0
|
$0 0 USD | $2 2.19 USD | $17.4 19.02 USD | $17.4 19.02 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||