결과 페이지 382 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44815)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (214)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (395)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (55)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (55)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (11)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (737)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (308)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (232)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (113)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (76)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (57)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (111)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (115)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (458)
- 소프트웨어 - 인프라 (230)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Morningstar Inc MRS.BE | $272 297.33 USD |
-0.73
|
$0 0 USD | $10 10.93 USD | $272 297.33 USD | $272 297.33 USD | $0 0 USD | 0 | $0 0 USD | |
Nevro Corp 1N7.BE | $9.6 10.49 USD |
-7.69
|
$0 0 USD | $150 163.97 USD | $9.6 10.49 USD | $9.6 10.49 USD | $0 0 USD | 0 | $0 0 USD | |
Scherzer & Co AG PZS.DU | $2.14 2.34 USD |
+0.94
|
$0 0 USD | $1.58K 1.73K USD | $2.12 2.32 USD | $2.14 2.34 USD | $0 0 USD | 0 | $0 0 USD | |
Takeda Pharmaceutical Co Ltd TKD.SG | $23.98 26.21 USD |
-1.48
|
$0 0 USD | $0 0 USD | $23.98 26.21 USD | $23.98 26.21 USD | $0 0 USD | 0 | $0 0 USD | |
London Stock Exchange Group PLC LS4C.SG | $108 118.06 USD |
0
|
$0 0 USD | $0 0 USD | $107 116.97 USD | $109 119.15 USD | $0 0 USD | 0 | $0 0 USD | |
Renergen Ltd 9960.MU | $0.56 0.61 USD |
-3.45
|
$0 0 USD | $5K 5.47K USD | $0.56 0.61 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
Skandinaviska Enskilda Banken AB SEBA.MU | $13.1 14.31 USD |
+0.85
|
$0 0 USD | $300 327.94 USD | $13.1 14.31 USD | $13.1 14.31 USD | $0 0 USD | 0 | $0 0 USD | |
CM.com 2DS.SG | $6.67 7.29 USD |
-1.62
|
$0 0 USD | $0 0 USD | $6.65 7.27 USD | $6.72 7.35 USD | $0 0 USD | 0 | $0 0 USD | |
XOMA Corp X0M1.BE | $22.8 24.92 USD |
-1.72
|
$0 0 USD | $100 109.31 USD | $22.8 24.92 USD | $22.8 24.92 USD | $0 0 USD | 0 | $0 0 USD | |
WonderFi Technologies Inc 52D0.MU | $0.16 0.17 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
Suncorp Group Ltd SU4.DU | $9.85 10.77 USD |
-1.01
|
$0 0 USD | $140 153.04 USD | $9.8 10.71 USD | $9.85 10.77 USD | $0 0 USD | 0 | $0 0 USD | |
DIC Corp DPN.HA | $18.3 20 USD |
-0.54
|
$0 0 USD | $0 0 USD | $18.3 20 USD | $18.3 20 USD | $0 0 USD | 0 | $0 0 USD | |
NeoGenomics Inc NG9.MU | $13.7 14.98 USD |
0
|
$0 0 USD | $250 273.28 USD | $13.7 14.98 USD | $13.7 14.98 USD | $0 0 USD | 0 | $0 0 USD | |
Fantasma Games AB 7V5.F | $3.14 3.43 USD |
+0.96
|
$0 0 USD | $250 273.28 USD | $3.14 3.43 USD | $3.14 3.43 USD | $0 0 USD | 0 | $0 0 USD | |
Yankuang Energy Group Co Ltd YZC.BE | $22.8 24.92 USD |
0
|
$0 0 USD | $85 92.92 USD | $22.4 24.49 USD | $22.8 24.92 USD | $0 0 USD | 0 | $0 0 USD | |
Atlantic Petroleum P/F B3W.SG | $0.33 0.36 USD |
+3.79
|
$0 0 USD | $0 0 USD | $0.32 0.35 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
Pou Sheng International (Holdings) Ltd P5C.MU | $0.07 0.08 USD |
-1.43
|
$0 0 USD | $150 163.97 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Alexandria Real Estate Equities Inc A6W.DU | $113.8 124.4 USD |
+0.09
|
$0 0 USD | $4 4.37 USD | $113.15 123.69 USD | $114.1 124.73 USD | $0 0 USD | 0 | $0 0 USD | |
Forum Energy Technologies Inc 1FE1.MU | $16.9 18.47 USD |
0
|
$0 0 USD | $300 327.94 USD | $16.9 18.47 USD | $16.9 18.47 USD | $0 0 USD | 0 | $0 0 USD | |
PT Bank Danamon Indonesia Tbk HX9.MU | $0.1499 0.16 USD |
0
|
$0 0 USD | $3.5K 3.83K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
Tractor Supply Co TR4.SG | $260.65 284.93 USD |
-0.48
|
$0 0 USD | $0 0 USD | $260.55 284.82 USD | $263.65 288.21 USD | $0 0 USD | 0 | $0 0 USD | |
Meituan 9MD.BE | $14.32 15.66 USD |
-1.66
|
$0 0 USD | $1 1.09 USD | $14.21 15.53 USD | $14.32 15.66 USD | $0 0 USD | 0 | $0 0 USD | |
Jack In The Box Inc JBX.DU | $48.8 53.34 USD |
-1.61
|
$0 0 USD | $0 0 USD | $48.8 53.34 USD | $49.4 54 USD | $0 0 USD | 0 | $0 0 USD | |
Innofactor Oyj TJG.BE | $1.29 1.4 USD |
0
|
$0 0 USD | $12 13.12 USD | $1.28 1.39 USD | $1.29 1.4 USD | $0 0 USD | 0 | $0 0 USD | |
Cynata Therapeutics Ltd 51S.MU | $0.19 0.21 USD |
0
|
$0 0 USD | $4K 4.37K USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
Natural Cool Holdings Ltd N7E.MU | $0.02999 0.03 USD |
-7.46
|
$0 0 USD | $11K 12.02K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Chalice Mining Ltd C8U.DU | $1.01 1.1 USD |
-3.72
|
$0 0 USD | $2K 2.19K USD | $1 1.1 USD | $1.01 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
Ubisoft Entertainment UEN.SG | $21.33 23.32 USD |
-2.69
|
$0 0 USD | $0 0 USD | $21.33 23.32 USD | $21.97 24.02 USD | $0 0 USD | 0 | $0 0 USD | |
Philip Morris CR AS TBK.SG | $586 640.58 USD |
-1.51
|
$0 0 USD | $3 3.28 USD | $586 640.58 USD | $598 653.69 USD | $0 0 USD | 0 | $0 0 USD | |
Amper SA APR.MU | $0.1 0.11 USD |
0
|
$0 0 USD | $51K 55.75K USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Bakkafrost P/F 6BF.SG | $52 56.84 USD |
-0.67
|
$0 0 USD | $280 306.08 USD | $52 56.84 USD | $52.75 57.66 USD | $0 0 USD | 0 | $0 0 USD | |
Mitsui Chemicals Inc MSI.SG | $26.8 29.3 USD |
-0.74
|
$0 0 USD | $0 0 USD | $26.8 29.3 USD | $26.8 29.3 USD | $0 0 USD | 0 | $0 0 USD | |
Sinch AB 1I9A.BE | $1.91 2.08 USD |
-8.21
|
$0 0 USD | $3.5K 3.83K USD | $1.91 2.09 USD | $2.08 2.27 USD | $0 0 USD | 0 | $0 0 USD | |
Intouch Holdings PCL NVAM.SG | $1.71 1.87 USD |
-2.29
|
$0 0 USD | $0 0 USD | $1.71 1.87 USD | $1.71 1.87 USD | $0 0 USD | 0 | $0 0 USD | |
Luckin Coffee Inc LC0A.HM | $18.4 20.11 USD |
-5.15
|
$0 0 USD | $300 327.94 USD | $18.4 20.11 USD | $18.4 20.11 USD | $0 0 USD | 0 | $0 0 USD | |
Abbott Laboratories ABL.SG | $94.52 103.32 USD |
-0.62
|
$0 0 USD | $30 32.79 USD | $94.52 103.32 USD | $94.65 103.47 USD | $0 0 USD | 0 | $0 0 USD | |
BOC Hong Kong Holdings Ltd BOF.SG | $3.03 3.31 USD |
-0.2
|
$0 0 USD | $8K 8.75K USD | $3 3.28 USD | $3.03 3.31 USD | $0 0 USD | 0 | $0 0 USD | |
Tata Motors Ltd TATB.SG | $22.8 24.92 USD |
0
|
$0 0 USD | $250 273.28 USD | $22.3 24.38 USD | $22.8 24.92 USD | $0 0 USD | 0 | $0 0 USD | |
United Internet AG UTDI.BE | $22.66 24.77 USD |
-1.39
|
$0 0 USD | $100 109.31 USD | $22.56 24.66 USD | $23.02 25.16 USD | $0 0 USD | 0 | $0 0 USD | |
Sunrun Inc 3S9.DU | $10.69 11.69 USD |
+0.56
|
$0 0 USD | $290 317.01 USD | $10.51 11.49 USD | $10.69 11.69 USD | $0 0 USD | 0 | $0 0 USD | |
UFP Industries Inc UF3.DU | $109.35 119.53 USD |
-1.09
|
$0 0 USD | $4 4.37 USD | $109.35 119.53 USD | $109.35 119.53 USD | $0 0 USD | 0 | $0 0 USD | |
Pearson PLC PES.BE | $11.17 12.2 USD |
0
|
$0 0 USD | $81 88.54 USD | $11.17 12.2 USD | $11.17 12.2 USD | $0 0 USD | 0 | $0 0 USD | |
SUSE SA SUSE.BE | $10.67 11.66 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Tarena International Inc 0T8B.MU | $1.35 1.48 USD |
0
|
$0 0 USD | $1.35K 1.48K USD | $1.35 1.48 USD | $1.35 1.48 USD | $0 0 USD | 0 | $0 0 USD | |
Zacatecas Silver Corp 7TV.BE | $0.16 0.18 USD |
+8.58
|
$0 0 USD | $117 127.9 USD | $0.1499 0.17 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
SoftBank Group Corp SFTU.DU | $23.8 26.02 USD |
-2.46
|
$0 0 USD | $40 43.73 USD | $23.8 26.02 USD | $23.8 26.02 USD | $0 0 USD | 0 | $0 0 USD | |
BHP Group Ltd BHP1.BE | $28 30.61 USD |
-0.87
|
$0 0 USD | $100 109.31 USD | $28 30.61 USD | $28 30.61 USD | $0 0 USD | 0 | $0 0 USD | |
Zaptec AS 6I4.F | $1.02 1.12 USD |
+2.36
|
$0 0 USD | $500 546.57 USD | $0.9899 1.08 USD | $1.02 1.12 USD | $0 0 USD | 0 | $0 0 USD | |
Orezone Gold Corp OEX.BE | $0.53 0.58 USD |
+1.92
|
$0 0 USD | $17.5K 19.13K USD | $0.52 0.57 USD | $0.54 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
Kemper Corp UI2.MU | $55.5 60.67 USD |
0
|
$0 0 USD | $210 229.56 USD | $55.5 60.67 USD | $55.5 60.67 USD | $0 0 USD | 0 | $0 0 USD | |
Panoramic Resources Ltd YM1.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $41K 44.82K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Bulten AB 3FB.DU | $7.46 8.15 USD |
-3.74
|
$0 0 USD | $1.23K 1.35K USD | $7.46 8.15 USD | $7.73 8.45 USD | $0 0 USD | 0 | $0 0 USD | |
Hamburger Hafen und Logistik AG HHFA.HA | $16.9 18.47 USD |
+0.72
|
$0 0 USD | $20 21.86 USD | $16.9 18.47 USD | $16.9 18.47 USD | $0 0 USD | 0 | $0 0 USD | |
Norwood Systems Ltd M2G.HM | $0.02999 0.03 USD |
-1.92
|
$0 0 USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
JetBlue Airways Corp JAW.DU | $5.3 5.79 USD |
-2.23
|
$0 0 USD | $1.5K 1.64K USD | $5.3 5.79 USD | $5.34 5.83 USD | $0 0 USD | 0 | $0 0 USD | |
Alpha Lithium Corp 765.DU | $0.9899 1.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Marks & Spencer Group PLC MA6A.BE | $6.4 7 USD |
-1.54
|
$0 0 USD | $600 655.88 USD | $6.4 7 USD | $6.45 7.05 USD | $0 0 USD | 0 | $0 0 USD | |
Commercial International Bank (Egypt) SAE CIN.BE | $1.45 1.59 USD |
+2.11
|
$0 0 USD | $1.47K 1.61K USD | $1.45 1.59 USD | $1.46 1.6 USD | $0 0 USD | 0 | $0 0 USD | |
Lai Sun Garment (International) Ltd LAI3.BE | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Piovan SpA PV0.SG | $11.3 12.35 USD |
-1.31
|
$0 0 USD | $0 0 USD | $11.3 12.35 USD | $11.45 12.52 USD | $0 0 USD | 0 | $0 0 USD | |
Vicor Corp VCV.SG | $31.1 34 USD |
+0.35
|
$0 0 USD | $0 0 USD | $31.1 34 USD | $31.1 34 USD | $0 0 USD | 0 | $0 0 USD | |
Toast Inc 71Y.DU | $24.03 26.27 USD |
-2.71
|
$0 0 USD | $10 10.93 USD | $23.85 26.07 USD | $24.33 26.6 USD | $0 0 USD | 0 | $0 0 USD | |
Dongguan Rural Commercial Bank Co Ltd 857.SG | $0.75 0.81 USD |
-3.25
|
$0 0 USD | $0 0 USD | $0.75 0.81 USD | $0.78 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
Gaztransport et technigaz SA 9TG.DU | $136.8 149.54 USD |
+0.07
|
$0 0 USD | $25 27.33 USD | $136.8 149.54 USD | $136.8 149.54 USD | $0 0 USD | 0 | $0 0 USD | |
Vista Energy SAB de CV 1CIA.BE | $44.8 48.97 USD |
0
|
$0 0 USD | $20 21.86 USD | $44.2 48.32 USD | $45.4 49.63 USD | $0 0 USD | 0 | $0 0 USD | |
Eventbrite Inc EB4.DU | $4.65 5.09 USD |
-2.21
|
$0 0 USD | $170 185.83 USD | $4.65 5.09 USD | $4.76 5.2 USD | $0 0 USD | 0 | $0 0 USD | |
Bankinter SA BAKA.MU | $7.77 8.5 USD |
+1.2
|
$0 0 USD | $350 382.6 USD | $7.77 8.5 USD | $7.77 8.5 USD | $0 0 USD | 0 | $0 0 USD | |
Clearway Energy Inc NY41.DU | $24.46 26.74 USD |
+0.08
|
$0 0 USD | $45 49.19 USD | $24.46 26.74 USD | $24.46 26.74 USD | $0 0 USD | 0 | $0 0 USD | |
AeroVironment Inc JPX.SG | $181.35 198.24 USD |
+1.34
|
$0 0 USD | $0 0 USD | $180.75 197.58 USD | $181.35 198.24 USD | $0 0 USD | 0 | $0 0 USD | |
Nordex SE NDX1.HM | $14.26 15.59 USD |
-0.9
|
$0 0 USD | $70 76.52 USD | $14.19 15.51 USD | $14.26 15.59 USD | $0 0 USD | 0 | $0 0 USD | |
SSAB AB SKWC.BE | $5.42 5.93 USD |
+0.44
|
$0 0 USD | $55 60.12 USD | $5.39 5.89 USD | $5.45 5.96 USD | $0 0 USD | 0 | $0 0 USD | |
BJ's Wholesale Club Holdings Inc 8BJ.MU | $74 80.89 USD |
+1.37
|
$0 0 USD | $50 54.66 USD | $74 80.89 USD | $74 80.89 USD | $0 0 USD | 0 | $0 0 USD | |
Galapagos NV GXEA.SG | $26.4 28.86 USD |
-1.49
|
$0 0 USD | $0 0 USD | $26 28.42 USD | $26.8 29.3 USD | $0 0 USD | 0 | $0 0 USD | |
Therma Bright Inc JNX.MU | $0.008999 0.0098 USD |
0
|
$0 0 USD | $250K 273.28K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
Obrascon Huarte Lain SA HUA.SG | $0.39 0.43 USD |
-5.72
|
$0 0 USD | $0 0 USD | $0.39 0.43 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
BlueLinx Holdings Inc FZG1.BE | $93.5 102.21 USD |
-0.53
|
$0 0 USD | $10 10.93 USD | $92.5 101.11 USD | $93.5 102.21 USD | $0 0 USD | 0 | $0 0 USD | |
IGO Ltd IDZ.MU | $4.85 5.31 USD |
-0.21
|
$0 0 USD | $1 1.09 USD | $4.85 5.31 USD | $4.85 5.31 USD | $0 0 USD | 0 | $0 0 USD | |
Zalando SE ZAL1.DU | $11.7 12.79 USD |
-1.68
|
$0 0 USD | $921 1.01K USD | $11.7 12.79 USD | $11.9 13.01 USD | $0 0 USD | 0 | $0 0 USD | |
CyberAgent Inc CL2.MU | $6 6.56 USD |
-2.44
|
$0 0 USD | $300 327.94 USD | $6 6.56 USD | $6 6.56 USD | $0 0 USD | 0 | $0 0 USD | |
National Grid PLC NNGF.BE | $13.2 14.43 USD |
-0.75
|
$0 0 USD | $300 327.94 USD | $13.2 14.43 USD | $13.2 14.43 USD | $0 0 USD | 0 | $0 0 USD | |
China Merchants Bank Co Ltd M4B.MU | $4.5 4.92 USD |
0
|
$0 0 USD | $300 327.94 USD | $4.5 4.92 USD | $4.5 4.92 USD | $0 0 USD | 0 | $0 0 USD | |
Trimble Inc TB5.BE | $52.54 57.43 USD |
+0.46
|
$0 0 USD | $10 10.93 USD | $52.54 57.43 USD | $52.54 57.43 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche Lufthansa AG LHA.DU | $6.47 7.07 USD |
-2.41
|
$0 0 USD | $3.34K 3.65K USD | $6.47 7.07 USD | $6.66 7.28 USD | $0 0 USD | 0 | $0 0 USD | |
Cracker Barrel Old Country Store Inc OLD.SG | $43.8 47.88 USD |
-3.1
|
$0 0 USD | $0 0 USD | $43.6 47.66 USD | $44.4 48.54 USD | $0 0 USD | 0 | $0 0 USD | |
American Tower Corp A0T.BE | $175.5 191.85 USD |
-1.63
|
$0 0 USD | $30 32.79 USD | $175.5 191.85 USD | $175.5 191.85 USD | $0 0 USD | 0 | $0 0 USD | |
Sysco Corp SYY.DU | $68.65 75.04 USD |
-0.49
|
$0 0 USD | $2 2.19 USD | $68.65 75.04 USD | $68.65 75.04 USD | $0 0 USD | 0 | $0 0 USD | |
Medallion Financial Corp MD5.SG | $7.3 7.98 USD |
+0.69
|
$0 0 USD | $0 0 USD | $7.25 7.93 USD | $7.3 7.98 USD | $0 0 USD | 0 | $0 0 USD | |
InnoCare Pharma Ltd 33C.F | $0.5899 0.64 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
Allianz SE ALVE.MU | $26.6 29.08 USD |
+0.76
|
$0 0 USD | $60 65.59 USD | $26.6 29.08 USD | $26.6 29.08 USD | $0 0 USD | 0 | $0 0 USD | |
Bike24 Holding AG BIKE.HM | $1.36 1.48 USD |
+0.74
|
$0 0 USD | $200 218.63 USD | $1.36 1.48 USD | $1.36 1.48 USD | $0 0 USD | 0 | $0 0 USD | |
Lucapa Diamond Co Ltd NHY.DU | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Goodfood Market Corp 76O.MU | $0.22 0.24 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
CITIC Resources Holdings Ltd CZR.SG | $0.05999 0.06 USD |
-0.88
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Veg of Lund AB VOH.MU | $0.1 0.11 USD |
0
|
$0 0 USD | $100 109.31 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
UMT United Mobility Technology AG UMDK.DU | $0.28 0.31 USD |
+3.7
|
$0 0 USD | $3.91K 4.27K USD | $0.27 0.3 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
Bango PLC B1O.BE | $1.52 1.66 USD |
0
|
$0 0 USD | $15 16.4 USD | $1.52 1.66 USD | $1.54 1.68 USD | $0 0 USD | 0 | $0 0 USD | |
Kronos Worldwide Inc K1W.MU | $11.86 12.96 USD |
-1
|
$0 0 USD | $200 218.63 USD | $11.86 12.96 USD | $11.86 12.96 USD | $0 0 USD | 0 | $0 0 USD | |
China Silver Group ltd 2CS.MU | $0.05 0.05 USD |
-8
|
$0 0 USD | $20K 21.86K USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
PT Bank Maybank Indonesia Tbk BOZA.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Zumtobel Group AG T9Z.BE | $6.06 6.62 USD |
+1.34
|
$0 0 USD | $258 282.03 USD | $6.06 6.62 USD | $6.06 6.62 USD | $0 0 USD | 0 | $0 0 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |