$2.44T
Общая капитализация
$114.27B
Общий объем
BTC 52.30%     ETH 16.95%
Доминирование

Страница результатов 377 - Германия Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Townsquare Media Inc  2T8.BE $9.7 10.6 USD
+0.52
$0 0 USD $100 109.31 USD $9.7 10.6 USD $9.7 10.6 USD $0 0 USD 0 $0 0 USD
Mandalay Resources Corp  R7X2.BE $1.45 1.59 USD
-0.68
$0 0 USD $0 0 USD $1.45 1.59 USD $1.45 1.59 USD $0 0 USD 0 $0 0 USD
Sharp Corp  SRP.HA $5.69 6.22 USD
-0.42
$0 0 USD $50 54.66 USD $5.69 6.22 USD $5.69 6.22 USD $0 0 USD 0 $0 0 USD
Probiotec Ltd  PG3.BE $1.79 1.96 USD
0
$0 0 USD $1.5K 1.64K USD $1.79 1.96 USD $1.79 1.96 USD $0 0 USD 0 $0 0 USD
AEON Co Ltd  JUS1.BE $20.2 22.08 USD
0
$0 0 USD $39 42.63 USD $20.2 22.08 USD $20.2 22.08 USD $0 0 USD 0 $0 0 USD
Linamar Corp  LNR.MU $45.8 50.07 USD
0
$0 0 USD $1K 1.09K USD $45.8 50.07 USD $45.8 50.07 USD $0 0 USD 0 $0 0 USD
Vista Outdoor Inc  5VO.DU $32.53 35.56 USD
-0.61
$0 0 USD $40 43.73 USD $32.52 35.55 USD $32.6 35.64 USD $0 0 USD 0 $0 0 USD
Broadridge Financial Solutions Inc  5B9.SG $184 201.14 USD
+1.1
$0 0 USD $0 0 USD $184 201.14 USD $184 201.14 USD $0 0 USD 0 $0 0 USD
Novozymes A/S  NZM2.MU $54.82 59.93 USD
+0.07
$0 0 USD $6 6.56 USD $54.82 59.93 USD $54.82 59.93 USD $0 0 USD 0 $0 0 USD
Hypoport AG  HYQ.HM $257.8 281.81 USD
+0.7
$0 0 USD $14 15.3 USD $257.8 281.81 USD $257.8 281.81 USD $0 0 USD 0 $0 0 USD
DNB Bank ASA  D1NC.HA $18.14 19.83 USD
+1.48
$0 0 USD $2.78K 3.04K USD $18.14 19.83 USD $18.14 19.83 USD $0 0 USD 0 $0 0 USD
NGK Insulators Ltd  NGI.SG $11.8 12.9 USD
+0.85
$0 0 USD $0 0 USD $11.8 12.9 USD $11.8 12.9 USD $0 0 USD 0 $0 0 USD
Admiral Group PLC  FLN.BE $30.6 33.45 USD
+1.59
$0 0 USD $44 48.1 USD $30.6 33.45 USD $30.6 33.45 USD $0 0 USD 0 $0 0 USD
CIMB Thai Bank PLC  BK6B.MU $0.01 0.01 USD
0
$0 0 USD $20K 21.86K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Udemy Inc  7WH.MU $7.76 8.48 USD
-1.57
$0 0 USD $40 43.73 USD $7.76 8.48 USD $7.76 8.48 USD $0 0 USD 0 $0 0 USD
United Overseas Bank Ltd  UOB.DU $20.87 22.81 USD
-0.67
$0 0 USD $1 1.09 USD $20.85 22.79 USD $20.91 22.86 USD $0 0 USD 0 $0 0 USD
Autodesk Inc  AUD.HM $224.15 245.03 USD
+1.56
$0 0 USD $40 43.73 USD $224.15 245.03 USD $224.15 245.03 USD $0 0 USD 0 $0 0 USD
T-Mobile US Inc  TM5.BE $164.66 180 USD
+0.39
$0 0 USD $14 15.3 USD $164.66 180 USD $164.66 180 USD $0 0 USD 0 $0 0 USD
ForFarmers NV  5FF.BE $2.67 2.91 USD
-0.93
$0 0 USD $25 27.33 USD $2.66 2.9 USD $2.7 2.95 USD $0 0 USD 0 $0 0 USD
Global Hemp Group Inc  GHG.BE $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Illumina Inc  ILU.HA $101.1 110.52 USD
+0.4
$0 0 USD $400 437.25 USD $101.1 110.52 USD $101.1 110.52 USD $0 0 USD 0 $0 0 USD
Mainz Biomed BV  4TO.DU $0.56 0.62 USD
+4.06
$0 0 USD $50 54.66 USD $0.5 0.54 USD $0.56 0.62 USD $0 0 USD 0 $0 0 USD
Sokoman Minerals Corp  3PJ1.BE $0.02 0.02 USD
0
$0 0 USD $4.5K 4.92K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Altria Group Inc  PHM7.BE $41.7 45.58 USD
+1.08
$0 0 USD $10 10.93 USD $41.7 45.58 USD $41.7 45.58 USD $0 0 USD 0 $0 0 USD
BW Offshore Ltd  XY81.BE $2.56 2.79 USD
-0.2
$0 0 USD $4.5K 4.92K USD $2.54 2.77 USD $2.6 2.84 USD $0 0 USD 0 $0 0 USD
Tencent Music Entertainment Group  63TA.F $13.1 14.32 USD
-0.76
$0 0 USD $780 852.65 USD $13.1 14.32 USD $13.1 14.32 USD $0 0 USD 0 $0 0 USD
Banca Generali  B7A.SG $36.72 40.14 USD
-0.05
$0 0 USD $0 0 USD $36.48 39.88 USD $36.86 40.29 USD $0 0 USD 0 $0 0 USD
Ball Corp  BL8.BE $61.76 67.51 USD
+0.55
$0 0 USD $95 103.85 USD $61.76 67.51 USD $61.76 67.51 USD $0 0 USD 0 $0 0 USD
Steel Dynamics Inc  SD5.MU $116.86 127.74 USD
+4.71
$0 0 USD $12 13.12 USD $116.86 127.74 USD $116.86 127.74 USD $0 0 USD 0 $0 0 USD
Sapporo Holdings Ltd  SBW.DU $32.4 35.42 USD
-1.22
$0 0 USD $10 10.93 USD $32.2 35.2 USD $32.4 35.42 USD $0 0 USD 0 $0 0 USD
voestalpine AG  VAS.SG $24.8 27.11 USD
+0.24
$0 0 USD $100 109.31 USD $24.54 26.83 USD $24.84 27.15 USD $0 0 USD 0 $0 0 USD
Deluxe Corp  DL8.SG $20.2 22.08 USD
+2.02
$0 0 USD $0 0 USD $20.2 22.08 USD $20.2 22.08 USD $0 0 USD 0 $0 0 USD
L'Oreal SA  LOR.BE $449.45 491.31 USD
+2.23
$0 0 USD $6 6.56 USD $449.45 491.31 USD $449.45 491.31 USD $0 0 USD 0 $0 0 USD
Telefonica SA  TNE5.DU $3.97 4.34 USD
-1.01
$0 0 USD $307 335.59 USD $3.97 4.34 USD $4 4.37 USD $0 0 USD 0 $0 0 USD
Methode Electronics Inc  ME5A.MU $8.95 9.78 USD
+2.87
$0 0 USD $150 163.97 USD $8.95 9.78 USD $8.95 9.78 USD $0 0 USD 0 $0 0 USD
Blueprint Medicines Corp  2L9.BE $95.96 104.9 USD
-1.76
$0 0 USD $145 158.5 USD $95.96 104.9 USD $95.96 104.9 USD $0 0 USD 0 $0 0 USD
China Literature Ltd  C2X.HM $3.04 3.32 USD
-3.18
$0 0 USD $550 601.22 USD $3.04 3.32 USD $3.04 3.32 USD $0 0 USD 0 $0 0 USD
Safilo Group SpA  S5U5.SG $1.05 1.15 USD
+0.19
$0 0 USD $0 0 USD $1.05 1.15 USD $1.06 1.15 USD $0 0 USD 0 $0 0 USD
PT Telkom Indonesia (Persero) Tbk  TCID.SG $0.1499 0.16 USD
0
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Hallador Energy Co  H7H.BE $6.9 7.54 USD
-0.72
$0 0 USD $100 109.31 USD $6.85 7.49 USD $6.9 7.54 USD $0 0 USD 0 $0 0 USD
ConocoPhillips  YCP.HM $101.62 111.08 USD
-0.22
$0 0 USD $300 327.94 USD $101.62 111.08 USD $101.62 111.08 USD $0 0 USD 0 $0 0 USD
Birks Group Inc  2BG.MU $2.38 2.6 USD
0
$0 0 USD $120 131.18 USD $2.38 2.6 USD $2.38 2.6 USD $0 0 USD 0 $0 0 USD
Microvision Inc  MVIN.DE $2.28 2.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Honeywell International Inc  ALD.BE $196.52 214.82 USD
+1.11
$0 0 USD $5 5.47 USD $196.52 214.82 USD $196.52 214.82 USD $0 0 USD 0 $0 0 USD
Champion Iron Ltd  MMPI.DU $3.92 4.29 USD
0
$0 0 USD $100 109.31 USD $3.9 4.26 USD $3.92 4.29 USD $0 0 USD 0 $0 0 USD
Valero Energy Corp  V1L.MU $140.42 153.5 USD
+0.63
$0 0 USD $2 2.19 USD $140.42 153.5 USD $140.42 153.5 USD $0 0 USD 0 $0 0 USD
Intouch Holdings PCL  SWTF.MU $1.76 1.92 USD
0
$0 0 USD $3K 3.28K USD $1.76 1.92 USD $1.76 1.92 USD $0 0 USD 0 $0 0 USD
Customers Bancorp Inc  334.DU $42 45.91 USD
+4.48
$0 0 USD $0 0 USD $42 45.91 USD $42 45.91 USD $0 0 USD 0 $0 0 USD
Basf SE  BASA.SG $11 12.02 USD
+0.92
$0 0 USD $0 0 USD $10.9 11.92 USD $11 12.02 USD $0 0 USD 0 $0 0 USD
Masterflex SE  MZX.MU $11.05 12.08 USD
0
$0 0 USD $115 125.71 USD $11.05 12.08 USD $11.05 12.08 USD $0 0 USD 0 $0 0 USD
Steinhoff International Holdings NV  SNH.BE $0.0008999 0.00098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
APA Corp  2S3.MU $25.9 28.31 USD
+0.45
$0 0 USD $69 75.43 USD $25.9 28.31 USD $25.9 28.31 USD $0 0 USD 0 $0 0 USD
Vodacom Group Ltd  5VD.SG $5 5.47 USD
+6.84
$0 0 USD $0 0 USD $4.74 5.18 USD $5 5.47 USD $0 0 USD 0 $0 0 USD
Dongfang Electric Corp Ltd  DEU.SG $1.53 1.67 USD
+2.68
$0 0 USD $0 0 USD $1.53 1.67 USD $1.53 1.67 USD $0 0 USD 0 $0 0 USD
TOM Group Limited  TQC.SG $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0.04 0.05 USD $0 0 USD 0 $0 -0.004 USD
Manz AG  M5Z.SG $7.22 7.89 USD
-0.28
$0 0 USD $0 0 USD $7.2 7.87 USD $7.3 7.98 USD $0 0 USD 0 $0 0 USD
Prada SpA  PRP.MU $7.19 7.86 USD
-1.4
$0 0 USD $2 2.19 USD $7.19 7.86 USD $7.19 7.86 USD $0 0 USD 0 $0 0 USD
Australian Vintage Ltd  MGE.SG $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
China Resources Beer (Holdings) Co Ltd  CHK.DU $3.36 3.67 USD
-2.89
$0 0 USD $500 546.57 USD $3.36 3.67 USD $3.36 3.67 USD $0 0 USD 0 $0 0 USD
Rio Tinto PLC  RIO1.BE $61.45 67.17 USD
-1.03
$0 0 USD $50 54.66 USD $61.45 67.17 USD $61.45 67.17 USD $0 0 USD 0 $0 0 USD
Zoologischer Garten Berlin AG  ZOO.BE $7,300 7979.89 USD
0
$0 0 USD $2 2.19 USD $7,300 7979.89 USD $7,300 7979.89 USD $0 0 USD 0 $0 0 USD
Frosta AG  NLM.SG $68 74.33 USD
0
$0 0 USD $0 0 USD $68 74.33 USD $68 74.33 USD $0 0 USD 0 $0 0 USD
Adler Group SA  ADJ.HM $0.14 0.15 USD
+4.29
$0 0 USD $100 109.31 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
COSCO SHIPPING Holdings Co Ltd  C6G.BE $1.64 1.79 USD
+4.37
$0 0 USD $5.63K 6.16K USD $1.64 1.79 USD $1.64 1.79 USD $0 0 USD 0 $0 0 USD
HORNBACH Holding AG and Co KGaA  HBH.HA $78.8 86.14 USD
+0.25
$0 0 USD $13 14.21 USD $78.8 86.14 USD $78.8 86.14 USD $0 0 USD 0 $0 0 USD
Cibox Inter@ctive  1YH.SG $0.0004 0.00043 USD
0
$0 0 USD $0 0 USD $0.0004 0.00043 USD $0.0004 0.00043 USD $0 0 USD 0 $0 0 USD
Traton SE  8TRA.MU $30.15 32.96 USD
+2.2
$0 0 USD $200 218.63 USD $30.15 32.96 USD $30.15 32.96 USD $0 0 USD 0 $0 0 USD
Hexagon Energy Materials Ltd  F93.HM $0.006 0.0065 USD
-14.29
$0 0 USD $2.5K 2.73K USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
SunMirror AG  ROR.MU $1.59 1.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Smurfit Kappa Group PLC  SK3.DU $42.97 46.97 USD
+1.97
$0 0 USD $250 273.28 USD $42.41 46.36 USD $42.97 46.97 USD $0 0 USD 0 $0 0 USD
Institut de Developpement Industriel SA  8KC.SG $66.4 72.58 USD
+3.11
$0 0 USD $0 0 USD $64.4 70.4 USD $67.8 74.11 USD $0 0 USD 0 $0 0 USD
Sysco Corp  SYY.MU $67.77 74.08 USD
+3.15
$0 0 USD $200 218.63 USD $67.77 74.08 USD $67.77 74.08 USD $0 0 USD 0 $0 0 USD
Ameren Corp  AE4.MU $65.5 71.6 USD
0
$0 0 USD $21 22.96 USD $65.5 71.6 USD $65.5 71.6 USD $0 0 USD 0 $0 0 USD
Watsco Inc  WC3.MU $452.7 494.86 USD
+2.14
$0 0 USD $3 3.28 USD $452.7 494.86 USD $452.7 494.86 USD $0 0 USD 0 $0 0 USD
Phunware Inc  2RJ.BE $0.16 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CIMB Thai Bank PLC  BK6B.SG $0.007 0.0076 USD
0
$0 0 USD $0 0 USD $0.007 0.0076 USD $0.007 0.0076 USD $0 0 USD 0 $0 0 USD
Red Electrica Corporacion SA  RE21.SG $16.57 18.11 USD
-2.99
$0 0 USD $0 0 USD $16.57 18.11 USD $16.57 18.11 USD $0 0 USD 0 $0 0 USD
Tokyo Tatemono Co Ltd  T6R.BE $14.2 15.52 USD
-0.7
$0 0 USD $0 0 USD $14.2 15.52 USD $14.2 15.52 USD $0 0 USD 0 $0 0 USD
KalVista Pharmaceuticals Inc  4XC1.SG $10.9 11.92 USD
0
$0 0 USD $0 0 USD $10.9 11.92 USD $10.9 11.92 USD $0 0 USD 0 $0 0 USD
Svenska Cellulosa AB  SCA.MU $13.85 15.13 USD
+0.33
$0 0 USD $400 437.25 USD $13.85 15.13 USD $13.85 15.13 USD $0 0 USD 0 $0 0 USD
Commerce Bancshares Inc  CB5.MU $49 53.56 USD
0
$0 0 USD $80 87.45 USD $49 53.56 USD $49 53.56 USD $0 0 USD 0 $0 0 USD
American Tower Corp  A0T.DU $179.04 195.71 USD
-0.53
$0 0 USD $20 21.86 USD $178.3 194.91 USD $179.04 195.71 USD $0 0 USD 0 $0 0 USD
Boiron SA  BON.SG $33.5 36.62 USD
-0.45
$0 0 USD $0 0 USD $33.15 36.24 USD $34.15 37.33 USD $0 0 USD 0 $0 0 USD
Awilco LNG ASA  AWQ.SG $0.7399 0.81 USD
+0.4
$0 0 USD $0 0 USD $0.7399 0.81 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
RH  RS1.SG $215.1 235.13 USD
-0.16
$0 0 USD $0 0 USD $215.1 235.13 USD $215.1 235.13 USD $0 0 USD 0 $0 0 USD
CaixaBank SA  FV9J.MU $1.66 1.81 USD
0
$0 0 USD $3K 3.28K USD $1.66 1.81 USD $1.66 1.81 USD $0 0 USD 0 $0 0 USD
SpareBank 1 SMN  SJI.BE $13.3 14.54 USD
+0.89
$0 0 USD $500 546.57 USD $13.2 14.43 USD $13.3 14.54 USD $0 0 USD 0 $0 0 USD
Taiyo Yuden Co Ltd  TYC1.BE $23.8 26.02 USD
0
$0 0 USD $200 218.63 USD $23.8 26.02 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
CSX Corp  CXR.HM $30.37 33.19 USD
+1.42
$0 0 USD $5 5.47 USD $30.37 33.19 USD $30.37 33.19 USD $0 0 USD 0 $0 0 USD
HSBC Holdings PLC  HBC2.DU $40.4 44.16 USD
+0.5
$0 0 USD $143 156.32 USD $40.2 43.94 USD $40.4 44.16 USD $0 0 USD 0 $0 0 USD
Engie SA  GZF.HM $13.38 14.63 USD
+0.68
$0 0 USD $10.59K 11.57K USD $13.38 14.63 USD $13.38 14.63 USD $0 0 USD 0 $0 0 USD
KeyCorp  KEY.MU $12.47 13.63 USD
+1.45
$0 0 USD $50 54.66 USD $12.47 13.63 USD $12.47 13.63 USD $0 0 USD 0 $0 0 USD
Thermo Fisher Scientific Inc  TN8.DU $527.1 576.19 USD
-1.03
$0 0 USD $2 2.19 USD $527.1 576.19 USD $528.4 577.61 USD $0 0 USD 0 $0 0 USD
Borussia Dortmund GmbH & Co KGaA  BVB.HA $3.48 3.8 USD
-0.57
$0 0 USD $150 163.97 USD $3.48 3.8 USD $3.48 3.8 USD $0 0 USD 0 $0 0 USD
Imperial Metals Corp  L7D.DU $1.41 1.54 USD
+2.17
$0 0 USD $600 655.88 USD $1.41 1.54 USD $1.41 1.54 USD $0 0 USD 0 $0 0 USD
Adient PLC  18I.MU $23.8 26.02 USD
+0.85
$0 0 USD $300 327.94 USD $23.8 26.02 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
Delivery Hero SE  DHER.HA $27.61 30.18 USD
-0.36
$0 0 USD $495 541.1 USD $27.61 30.18 USD $27.61 30.18 USD $0 0 USD 0 $0 0 USD
Infinera Corp  IX6.SG $4.92 5.38 USD
+1.65
$0 0 USD $0 0 USD $4.92 5.38 USD $4.92 5.38 USD $0 0 USD 0 $0 0 USD
Viasat Inc  VS1.MU $13.02 14.23 USD
+3.29
$0 0 USD $12 13.12 USD $13.02 14.23 USD $13.02 14.23 USD $0 0 USD 0 $0 0 USD
SharpLink Gaming Ltd  MT2.BE $1.07 1.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь