결과 페이지 378 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44815)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (214)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (395)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (55)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (55)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (11)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (737)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (308)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (232)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (113)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (76)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (57)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (111)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (115)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (458)
- 소프트웨어 - 인프라 (230)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eltel AB E5E.DU | $0.6099 0.66 USD |
-0.65
|
$0 0 USD | $1K 1.09K USD | $0.6099 0.66 USD | $0.6099 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Komercni Banka AS KONN.MU | $34.32 37.52 USD |
+2.02
|
$0 0 USD | $40 43.73 USD | $34.32 37.52 USD | $34.32 37.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Demant A/S WDH1.HA | $44.68 48.84 USD |
+0.31
|
$0 0 USD | $70 76.52 USD | $44.68 48.84 USD | $44.68 48.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Atossa Therapeutics Inc YAG2.MU | $1.64 1.79 USD |
0
|
$0 0 USD | $10 10.93 USD | $1.64 1.79 USD | $1.64 1.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Yamaguchi Financial Group Inc 5FW.DU | $9.55 10.44 USD |
+1.6
|
$0 0 USD | $818 894.18 USD | $9.45 10.33 USD | $9.55 10.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Splunk Inc S0U.HA | $143 156.32 USD |
0
|
$0 0 USD | $290 317.01 USD | $143 156.32 USD | $143 156.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Cielo SA 28MA.SG | $0.8499 0.93 USD |
-0.58
|
$0 0 USD | $0 0 USD | $0.8499 0.93 USD | $0.8599 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Avricore Health Inc 8VP1.BE | $0.1 0.11 USD |
-1
|
$0 0 USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| ValOre Metals Corp KEQ0.BE | $0.04 0.04 USD |
-8.14
|
$0 0 USD | $15K 16.4K USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| NX Filtration NV 9KJ.MU | $3.52 3.84 USD |
0
|
$0 0 USD | $75 81.99 USD | $3.52 3.84 USD | $3.52 3.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Paradise Entertainment Ltd LIL3.SG | $0.1 0.11 USD |
+1.55
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Noratis AG NUVA.HM | $4.9 5.36 USD |
+0.82
|
$0 0 USD | $210 229.56 USD | $4.9 5.36 USD | $4.9 5.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Realty & Development Co Ltd RL2.BE | $36 39.35 USD |
+5.88
|
$0 0 USD | $53 57.94 USD | $36 39.35 USD | $36 39.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Minor International PCL 8MI.BE | $0.81 0.89 USD |
+1.89
|
$0 0 USD | $620 677.74 USD | $0.81 0.89 USD | $0.81 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Bike24 Holding AG BIKE.BE | $1.4 1.52 USD |
+2.95
|
$0 0 USD | $1.38K 1.51K USD | $1.4 1.52 USD | $1.4 1.52 USD | $0 0 USD | 0 | $0 0 USD | |
| GMV Minerals Inc G3MN.BE | $0.14 0.15 USD |
-4.08
|
$0 0 USD | $500 546.57 USD | $0.14 0.15 USD | $0.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Telefonaktiebolaget L M Ericsson ERCB.HM | $4.66 5.15 USD |
+0.11
|
$0 0 USD | $48 52.47 USD | $4.71 5.15 USD | $4.71 5.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Awakn Life Sciences Corp 954.MU | $0.1199 0.13 USD |
-1.67
|
$0 0 USD | $7.15K 7.82K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| LEG Immobilien SE LEG.HA | $75.42 82.44 USD |
+0.99
|
$0 0 USD | $200 218.63 USD | $75.42 82.44 USD | $75.42 82.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Sto SE & Co KGaA STO3.MU | $154.2 168.56 USD |
+0.65
|
$0 0 USD | $16 17.49 USD | $154.2 168.56 USD | $154.2 168.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Graphic Packaging Holding Co 4W8.BE | $26.12 28.55 USD |
-2.03
|
$0 0 USD | $50 54.66 USD | $26.12 28.55 USD | $26.6 29.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Deluxe Corp DL8.MU | $21.8 19.79 USD |
+2.83
|
$0 0 USD | $30 32.79 USD | $18.1 19.79 USD | $18.1 19.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Thai Beverage PLC T6W.DU | $0.33 0.36 USD |
-0.79
|
$0 0 USD | $32K 34.98K USD | $0.33 0.36 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Minerals Ltd PMQ.MU | $0.19 0.21 USD |
0
|
$0 0 USD | $2.5K 2.73K USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Hawesko Holding AG HAW.MU | $29 31.7 USD |
0
|
$0 0 USD | $300 327.94 USD | $29 31.7 USD | $29 31.7 USD | $0 0 USD | 0 | $0 0 USD | |
| PharmaSGP Holding SE PSG.DU | $22 24.05 USD |
0
|
$0 0 USD | $100 109.31 USD | $22 24.05 USD | $22.2 24.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Cadogan Petroleum PLC CPD.BE | $0.02999 0.03 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Sartorius AG SRT.HA | $265 289.68 USD |
+1.34
|
$0 0 USD | $5 5.47 USD | $265 289.68 USD | $265 289.68 USD | $0 0 USD | 0 | $0 0 USD | |
| KBC Ancora CVA KB9.DU | $45.1 49.3 USD |
+1.35
|
$0 0 USD | $20 21.86 USD | $45.1 49.3 USD | $45.1 49.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Edesa Biotech Inc RBTQ.BE | $0.39 0.42 USD |
0
|
$0 0 USD | $800 874.51 USD | $0.39 0.42 USD | $2.71 2.96 USD | $0 0 USD | 0 | $0 0 USD | |
| splendid medien AG SPM.BE | $1.31 1.43 USD |
+3.97
|
$0 0 USD | $50 54.66 USD | $1.31 1.43 USD | $1.31 1.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Verimatrix I3Q.SG | $0.38 0.42 USD |
-1.79
|
$0 0 USD | $0 0 USD | $0.3699 0.41 USD | $0.39 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Perimeter Solutions SA 6OL.DU | $6.7 7.32 USD |
-1.47
|
$0 0 USD | $66 72.15 USD | $6.65 7.27 USD | $6.8 7.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Genel Energy PLC 4VL.DU | $0.9799 1.07 USD |
+2.51
|
$0 0 USD | $2K 2.19K USD | $0.9599 1.05 USD | $1.01 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Hermes International SA HMI.BE | $2,252 2461.74 USD |
-2.64
|
$0 0 USD | $2 2.19 USD | $2,252 2461.74 USD | $2,313 2528.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Adcore Inc ADQ.MU | $0.16 0.18 USD |
0
|
$0 0 USD | $500 546.57 USD | $0.16 0.18 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Antofagasta PLC FG1.SG | $27.02 29.54 USD |
+1.43
|
$0 0 USD | $0 0 USD | $26.58 29.06 USD | $27.38 29.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Woodside Energy Group Ltd WOPA.HM | $19.08 20.86 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| APAC Resources Ltd FZV1.BE | $0.13 0.14 USD |
0
|
$0 0 USD | $1.5K 1.64K USD | $0.1199 0.13 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Eastern Platinum Ltd E9P1.BE | $0.1 0.11 USD |
-6.25
|
$0 0 USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| El Pollo Loco Holdings Inc EP6.MU | $8.45 9.24 USD |
0
|
$0 0 USD | $300 327.94 USD | $8.45 9.24 USD | $8.45 9.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Kinder Morgan Inc 2KD.BE | $17.03 18.61 USD |
+0.76
|
$0 0 USD | $56 61.22 USD | $17.03 18.61 USD | $17.03 18.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Solartech International Holdings Ltd SWP7.BE | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| ProSiebenSat 1 Media SE PSM.HM | $7.44 8.13 USD |
-0.53
|
$0 0 USD | $10.15K 11.1K USD | $7.44 8.13 USD | $7.83 8.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Regis Resources Ltd RKQ.HM | $1.3 1.42 USD |
+4.84
|
$0 0 USD | $4.2K 4.59K USD | $1.3 1.42 USD | $1.3 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Effecten-Spiegel AG EFS.MU | $10.1 11.04 USD |
0
|
$0 0 USD | $832 909.49 USD | $10.1 11.04 USD | $10.1 11.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Nykode Therapeutics AS 5VB.MU | $1.2 1.31 USD |
0
|
$0 0 USD | $1.66K 1.81K USD | $1.2 1.31 USD | $1.2 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
| WW International Inc WW6.DU | $1.6 1.75 USD |
-3.13
|
$0 0 USD | $230 251.42 USD | $1.58 1.73 USD | $1.62 1.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Danone SA BSND.SG | $11.3 12.35 USD |
0
|
$0 0 USD | $0 0 USD | $11.3 12.35 USD | $11.4 12.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Nomad Foods Ltd 0NH.SG | $17.1 18.69 USD |
0
|
$0 0 USD | $0 0 USD | $17.1 18.69 USD | $17.2 18.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglogold Ashanti Ltd AOD1.SG | $16.5 18.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Franco-Nevada Corp 3FO.BE | $113.65 124.23 USD |
+0.31
|
$0 0 USD | $3 3.28 USD | $113.65 124.23 USD | $113.65 124.23 USD | $0 0 USD | 0 | $0 0 USD | |
| WashTec AG WSU.HM | $38.5 42.09 USD |
-2.04
|
$0 0 USD | $200 218.63 USD | $38.5 42.09 USD | $38.5 42.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Restaurant Brands International Inc 0R6.BE | $67.32 73.59 USD |
+0.24
|
$0 0 USD | $65 71.05 USD | $67.32 73.59 USD | $67.32 73.59 USD | $0 0 USD | 0 | $0 0 USD | |
| EKF Diagnostics Holdings PLC LYF.BE | $0.2999 0.33 USD |
+1.34
|
$0 0 USD | $10K 10.93K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Kinder Morgan Inc 2KD.SG | $17.03 18.61 USD |
+0.13
|
$0 0 USD | $0 0 USD | $17.03 18.61 USD | $17.03 18.61 USD | $0 0 USD | 0 | $0 0 USD | |
| GameStop Corp GS2C.SG | $10.34 11.31 USD |
-0.54
|
$0 0 USD | $110 120.24 USD | $10.32 11.29 USD | $10.45 11.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Goldman Sachs BDC Inc GSB.SG | $14.1 15.41 USD |
+1.19
|
$0 0 USD | $800 874.51 USD | $13.94 15.24 USD | $14.1 15.41 USD | $0 0 USD | 0 | $0 0 USD | |
| TTM Technologies Inc TT1.SG | $13.3 14.54 USD |
0
|
$0 0 USD | $0 0 USD | $13.3 14.54 USD | $13.3 14.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Glaston Oyj KRY0.MU | $0.92 1 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.92 1 USD | $0.92 1 USD | $0 0 USD | 0 | $0 0 USD | |
| SunPower Corp S9P2.SG | $2.33 2.54 USD |
-0.73
|
$0 0 USD | $200 218.63 USD | $2.32 2.54 USD | $2.33 2.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Great Portland Estates PLC G9KB.DU | $4.34 4.74 USD |
-0.46
|
$0 0 USD | $0 0 USD | $4.34 4.74 USD | $4.38 4.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Rapid7 Inc R7D.BE | $45.77 50.03 USD |
-1.51
|
$0 0 USD | $55 60.12 USD | $45.77 50.03 USD | $47.09 51.48 USD | $0 0 USD | 0 | $0 0 USD | |
| aTyr Pharma Inc 471A.MU | $1.62 1.77 USD |
0
|
$0 0 USD | $400 437.25 USD | $1.62 1.77 USD | $1.62 1.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Badger Meter Inc 33B.BE | $143.9 157.3 USD |
+0.07
|
$0 0 USD | $62 67.77 USD | $143.1 156.43 USD | $144.7 158.18 USD | $0 0 USD | 0 | $0 0 USD | |
| UNIQA Insurance Group AG UN9.BE | $8.18 8.94 USD |
+1.11
|
$0 0 USD | $200 218.63 USD | $8.18 8.94 USD | $8.18 8.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Carnegie Clean Energy Ltd CNM1.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Fantasia Holdings Group Co Ltd FT7.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.MU | $226 247.05 USD |
0
|
$0 0 USD | $8 8.75 USD | $226 247.05 USD | $226 247.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Ion Beam Applications SA IOB.SG | $13.6 14.87 USD |
+0.15
|
$0 0 USD | $0 0 USD | $13.54 14.8 USD | $13.64 14.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Ocado Group PLC 0OC.SG | $4.2 4.59 USD |
-1.43
|
$0 0 USD | $0 0 USD | $4.2 4.59 USD | $4.36 4.76 USD | $0 0 USD | 0 | $0 0 USD | |
| CCL Industries Inc 1C9.DU | $46.8 51.16 USD |
0
|
$0 0 USD | $53 57.94 USD | $46.8 51.16 USD | $46.8 51.16 USD | $0 0 USD | 0 | $0 0 USD | |
| mic AG M3BK.HM | $1.05 1.15 USD |
+8.25
|
$0 0 USD | $200 218.63 USD | $1.05 1.15 USD | $1.05 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Aspocomp Group PLC ACN.SG | $3.16 3.45 USD |
0
|
$0 0 USD | $0 0 USD | $3.16 3.45 USD | $3.16 3.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Owens-Corning Inc O5Q.MU | $155.9 170.42 USD |
0
|
$0 0 USD | $5 5.47 USD | $155.9 170.42 USD | $155.9 170.42 USD | $0 0 USD | 0 | $0 0 USD | |
| U.S. Bancorp UB5.MU | $39.3 42.96 USD |
0
|
$0 0 USD | $66 72.15 USD | $39.3 42.96 USD | $39.3 42.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Monster Beverage Corp MOB.BE | $50.98 55.73 USD |
+0.26
|
$0 0 USD | $93 101.66 USD | $50.98 55.73 USD | $50.98 55.73 USD | $0 0 USD | 0 | $0 0 USD | |
| IQVIA Holdings Inc QTS.MU | $223.9 244.75 USD |
-0.22
|
$0 0 USD | $20 21.86 USD | $223.9 244.75 USD | $223.9 244.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Vodafone Group PLC VODJ.HM | $7.55 8.25 USD |
0
|
$0 0 USD | $20 21.86 USD | $7.55 8.25 USD | $7.55 8.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Investec PLC IVKA.DU | $5.75 6.29 USD |
-6.5
|
$0 0 USD | $28 30.61 USD | $5.75 6.29 USD | $6.2 6.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Tyson Foods Inc TF7A.SG | $55.17 60.31 USD |
-0.07
|
$0 0 USD | $0 0 USD | $55.17 60.31 USD | $55.17 60.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Beneteau SA 3GD.MU | $13.56 14.82 USD |
0
|
$0 0 USD | $80 87.45 USD | $13.56 14.82 USD | $13.56 14.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Centamin PLC 7CT.DU | $1.52 1.66 USD |
+2.64
|
$0 0 USD | $200 218.63 USD | $1.48 1.61 USD | $1.54 1.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Tractor Supply Co TR4.HM | $229.7 254.7 USD |
+1.17
|
$0 0 USD | $8 8.75 USD | $233 254.7 USD | $233 254.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Giordano International Ltd GIO.SG | $0.23 0.25 USD |
-1.72
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Polygiene AB 44P.BE | $0.6999 0.76 USD |
+0.29
|
$0 0 USD | $100 109.31 USD | $0.66 0.72 USD | $0.6999 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Fabrinet FAN.SG | $163.2 178.4 USD |
-0.67
|
$0 0 USD | $40 43.73 USD | $163.2 178.4 USD | $165.55 180.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Exceet Group SA EXC.SG | $5.55 6.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Deere & Co DCO.DU | $373.05 407.79 USD |
-2.66
|
$0 0 USD | $1 1.09 USD | $373.05 407.79 USD | $386.1 422.06 USD | $0 0 USD | 0 | $0 0 USD | |
| HelloFresh SE HFG.HA | $6.61 7.23 USD |
0
|
$0 0 USD | $74 80.89 USD | $6.49 7.09 USD | $6.61 7.23 USD | $0 0 USD | 0 | $0 0 USD | |
| First Mining Gold Corp FMG.DU | $0.1 0.11 USD |
-6.82
|
$0 0 USD | $30K 32.79K USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Commercial Metals Co CMS.MU | $52.98 57.91 USD |
-0.75
|
$0 0 USD | $500 546.57 USD | $52.98 57.91 USD | $52.98 57.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Old Republic International Corp ORJ.DU | $27.39 29.94 USD |
+0.22
|
$0 0 USD | $12 13.12 USD | $27.39 29.94 USD | $27.39 29.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Zip Co Ltd YRR.DU | $0.7399 0.8 USD |
0
|
$0 0 USD | $100 109.31 USD | $0.7299 0.8 USD | $0.7399 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| ResMed Inc RME.DU | $178.25 194.85 USD |
-1.08
|
$0 0 USD | $25 27.33 USD | $176.1 192.5 USD | $178.25 194.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Munchener Ruckversicherungs-Gesellschaft AG MUV2.MU | $416.1 454.85 USD |
-0.17
|
$0 0 USD | $16 17.49 USD | $414.9 453.54 USD | $419.8 458.9 USD | $0 0 USD | 0 | $0 0 USD | |
| CALBEE Inc 9CB.HA | $21.8 23.83 USD |
+1.87
|
$0 0 USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $0 0 USD | 0 | $0 0 USD | |
| WSFS Financial Corp WF4.F | $39.6 43.29 USD |
+1.02
|
$0 0 USD | $71 77.61 USD | $39.6 43.29 USD | $39.6 43.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Recruit Holdings Co Ltd 1RH.DU | $40.17 43.91 USD |
-0.37
|
$0 0 USD | $50 54.66 USD | $40.17 43.91 USD | $40.77 44.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Entech SA 0AS.F | $5.48 5.99 USD |
-7.43
|
$0 0 USD | $420 459.12 USD | $5.48 5.99 USD | $5.48 5.99 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||