결과 페이지 383 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44815)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (214)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (395)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (55)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (55)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (11)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (737)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (308)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (232)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (113)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (76)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (57)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (111)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (115)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (458)
- 소프트웨어 - 인프라 (230)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Pan Pacific International Holdings Corp QJE.HA | $22.4 24.49 USD |
+0.9
|
$0 0 USD | $20 21.86 USD | $22.4 24.49 USD | $22.4 24.49 USD | $0 0 USD | 0 | $0 0 USD | |
Caverion Oyj C7O.SG | $8.62 9.42 USD |
0
|
$0 0 USD | $0 0 USD | $8.62 9.42 USD | $8.62 9.42 USD | $0 0 USD | 0 | $0 0 USD | |
Matsui Securities Co Ltd MTW.DU | $4.72 5.16 USD |
+0.43
|
$0 0 USD | $1K 1.09K USD | $4.7 5.14 USD | $4.7 5.14 USD | $0 0 USD | 0 | $0 0 USD | |
Sampo Oyj SMPA.MU | $41.19 45.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Aker Horizons ASA 7QF.DU | $0.33 0.36 USD |
+8.1
|
$0 0 USD | $700 765.19 USD | $0.33 0.36 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
Kyndryl Holdings Inc 7XU.HA | $25.31 27.67 USD |
+0.12
|
$0 0 USD | $200 218.63 USD | $25.31 27.67 USD | $25.31 27.67 USD | $0 0 USD | 0 | $0 0 USD | |
Aehr Test Systems AYB.DU | $10.48 11.46 USD |
-0.52
|
$0 0 USD | $400 437.25 USD | $10.48 11.46 USD | $10.49 11.47 USD | $0 0 USD | 0 | $0 0 USD | |
Beach Energy Ltd BPS.HM | $1 1.09 USD |
-2.45
|
$0 0 USD | $2K 2.19K USD | $1 1.09 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
Ring Energy Inc KWE1.BE | $1.76 1.92 USD |
+0.57
|
$0 0 USD | $1.4K 1.53K USD | $1.74 1.9 USD | $1.76 1.92 USD | $0 0 USD | 0 | $0 0 USD | |
Globe Trade Centre SA G91.F | $1.15 1.26 USD |
-0.43
|
$0 0 USD | $4 4.37 USD | $1.15 1.26 USD | $1.15 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
Esperion Therapeutics Inc 0ET.BE | $2.23 2.43 USD |
-0.4
|
$0 0 USD | $600 655.88 USD | $2.23 2.43 USD | $2.24 2.44 USD | $0 0 USD | 0 | $0 0 USD | |
Neinor Homes SA 1NN.MU | $11.22 12.26 USD |
+0.54
|
$0 0 USD | $200 218.63 USD | $11.22 12.26 USD | $11.22 12.26 USD | $0 0 USD | 0 | $0 0 USD | |
Aisin Corp AKN.BE | $33.2 36.29 USD |
-1.19
|
$0 0 USD | $0 0 USD | $33.2 36.29 USD | $33.4 36.51 USD | $0 0 USD | 0 | $0 0 USD | |
Standard BioTools Inc FLB.DU | $2.32 2.54 USD |
+0.87
|
$0 0 USD | $200 218.63 USD | $2.32 2.54 USD | $2.32 2.54 USD | $0 0 USD | 0 | $0 0 USD | |
Riley Exploration Permian Inc T7U.BE | $24.6 26.89 USD |
0
|
$0 0 USD | $250 273.28 USD | $24.6 26.89 USD | $24.6 26.89 USD | $0 0 USD | 0 | $0 0 USD | |
TMBThanachart Bank PCL TMLF.MU | $0.04 0.05 USD |
0
|
$0 0 USD | $3.03K 3.32K USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Groupe Partouche PZ21.SG | $20 21.86 USD |
0
|
$0 0 USD | $0 0 USD | $20 21.86 USD | $20.1 21.97 USD | $0 0 USD | 0 | $0 0 USD | |
Bridgestone Corp BGT.MU | $40.37 44.13 USD |
-0.3
|
$0 0 USD | $6 6.56 USD | $40.37 44.13 USD | $40.37 44.13 USD | $0 0 USD | 0 | $0 0 USD | |
TXT e-solutions SpA TXE.MU | $23.15 25.31 USD |
-0.86
|
$0 0 USD | $50 54.66 USD | $23.15 25.31 USD | $23.15 25.31 USD | $0 0 USD | 0 | $0 0 USD | |
Gold Resource Corp GIH.BE | $0.4799 0.52 USD |
-0.37
|
$0 0 USD | $2.76K 3.02K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
Hotel Chocolat Group PLC H0C.MU | $4.3 4.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Celon Pharma SA 8RP.MU | $3.65 3.99 USD |
0
|
$0 0 USD | $120 131.18 USD | $3.65 3.99 USD | $3.65 3.99 USD | $0 0 USD | 0 | $0 0 USD | |
ITT Inc 2II.MU | $128 139.92 USD |
0
|
$0 0 USD | $201 219.72 USD | $128 139.92 USD | $128 139.92 USD | $0 0 USD | 0 | $0 0 USD | |
Micron Technology Inc MTE.BE | $117.32 128.25 USD |
-1.06
|
$0 0 USD | $45 49.19 USD | $117.32 128.25 USD | $117.32 128.25 USD | $0 0 USD | 0 | $0 0 USD | |
Sensei Biotherapeutics Inc 407.HM | $1.26 1.38 USD |
-6.32
|
$0 0 USD | $2K 2.19K USD | $1.26 1.38 USD | $1.26 1.38 USD | $0 0 USD | 0 | $0 0 USD | |
Moody's Corporation DUT.BE | $381.4 416.92 USD |
-0.16
|
$0 0 USD | $3 3.28 USD | $380.4 415.83 USD | $381.4 416.92 USD | $0 0 USD | 0 | $0 0 USD | |
Dolby Laboratories Inc FUO.DU | $74.5 81.44 USD |
-0.67
|
$0 0 USD | $1 1.09 USD | $74.5 81.44 USD | $74.5 81.44 USD | $0 0 USD | 0 | $0 0 USD | |
Mitsui Chemicals Inc MSI.MU | $27 29.51 USD |
0
|
$0 0 USD | $300 327.94 USD | $27 29.51 USD | $27 29.51 USD | $0 0 USD | 0 | $0 0 USD | |
Largo Inc LR8B.BE | $9.8 10.71 USD |
0
|
$0 0 USD | $85 92.92 USD | $9.8 10.71 USD | $9.8 10.71 USD | $0 0 USD | 0 | $0 0 USD | |
Philip Morris CR AS TBK.BE | $595 650.42 USD |
+0.34
|
$0 0 USD | $7 7.65 USD | $595 650.42 USD | $595 650.42 USD | $0 0 USD | 0 | $0 0 USD | |
Buenaventura Mining Co Inc MBU.SG | $17.2 18.8 USD |
+0.58
|
$0 0 USD | $850 929.16 USD | $17 18.58 USD | $17.2 18.8 USD | $0 0 USD | 0 | $0 0 USD | |
Best Buy Co Inc BUY.BE | $66.94 73.17 USD |
-0.01
|
$0 0 USD | $3 3.28 USD | $66.84 73.07 USD | $66.94 73.17 USD | $0 0 USD | 0 | $0 0 USD | |
PT SLJ Global Tbk LF9.BE | $0.003 0.0032 USD |
+20
|
$0 0 USD | $100K 109.31K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
AIB Group PLC A5G.MU | $5.13 5.61 USD |
+0.29
|
$0 0 USD | $10 10.93 USD | $5.13 5.61 USD | $5.13 5.61 USD | $0 0 USD | 0 | $0 0 USD | |
Nanobiotix SA 5NRA.MU | $6.65 7.27 USD |
0
|
$0 0 USD | $200 218.63 USD | $6.65 7.27 USD | $6.65 7.27 USD | $0 0 USD | 0 | $0 0 USD | |
Emeco Holdings Ltd E3A.DU | $0.39 0.43 USD |
+1.04
|
$0 0 USD | $1.32K 1.44K USD | $0.39 0.43 USD | $0.39 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
Kering SA PPX.SG | $326.55 356.96 USD |
-2.13
|
$0 0 USD | $14 15.3 USD | $326.55 356.96 USD | $333.45 364.51 USD | $0 0 USD | 0 | $0 0 USD | |
Esprinet SpA EP4A.BE | $4.74 5.19 USD |
-0.96
|
$0 0 USD | $750 819.85 USD | $4.73 5.17 USD | $4.79 5.24 USD | $0 0 USD | 0 | $0 0 USD | |
ARCA biopharma Inc HQ10.SG | $2.88 3.15 USD |
-0.69
|
$0 0 USD | $0 0 USD | $2.88 3.15 USD | $2.88 3.15 USD | $0 0 USD | 0 | $0 0 USD | |
Telenor ASA TEQ.BE | $10.88 11.89 USD |
-1.45
|
$0 0 USD | $2K 2.19K USD | $10.85 11.86 USD | $11.05 12.08 USD | $0 0 USD | 0 | $0 0 USD | |
Medondo Holding AG AMI.DU | $1.01 1.1 USD |
0
|
$0 0 USD | $110 120.24 USD | $1.01 1.1 USD | $1.01 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
Varex Imaging Corp VI4.DU | $13.6 14.87 USD |
+0.74
|
$0 0 USD | $0 0 USD | $13.6 14.87 USD | $13.6 14.87 USD | $0 0 USD | 0 | $0 0 USD | |
Liberty Global PLC 1LG.BE | $14.4 15.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Baader Bank AG. BWB.DU | $4.08 4.46 USD |
0
|
$0 0 USD | $800 874.51 USD | $4.08 4.46 USD | $4.13 4.51 USD | $0 0 USD | 0 | $0 0 USD | |
Jindalee Resources Ltd JF8.BE | $0.55 0.6 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.55 0.6 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
PKP Cargo SA PK3.MU | $3.37 3.68 USD |
0
|
$0 0 USD | $100 109.31 USD | $3.37 3.68 USD | $3.37 3.68 USD | $0 0 USD | 0 | $0 0 USD | |
IGP Advantag AG A62.DE | $0.2899 0.32 USD |
+20.83
|
$0 0 USD | $4K 4.37K USD | $0.26 0.28 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
Andritz AG AZ2.HM | $54.95 60.07 USD |
+0.09
|
$0 0 USD | $70 76.52 USD | $54.95 60.07 USD | $54.95 60.07 USD | $0 0 USD | 0 | $0 0 USD | |
Morgan Stanley DWD.SG | $92.82 101.46 USD |
-1.02
|
$0 0 USD | $30 32.79 USD | $91.82 100.37 USD | $93.78 102.51 USD | $0 0 USD | 0 | $0 0 USD | |
Aker Solutions ASA 1AKA.BE | $3.79 4.14 USD |
+2.16
|
$0 0 USD | $1.01K 1.1K USD | $3.79 4.14 USD | $3.79 4.14 USD | $0 0 USD | 0 | $0 0 USD | |
Manning Ventures Inc 1H5.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Agricultural Bank of China Ltd EK7.HM | $0.4299 0.47 USD |
+1.73
|
$0 0 USD | $4K 4.37K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
Valeo Pharma Inc VP2.BE | $0.05999 0.07 USD |
+2.4
|
$0 0 USD | $7K 7.65K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Capri Holdings Ltd MKO.SG | $32.14 35.13 USD |
-0.31
|
$0 0 USD | $0 0 USD | $32.14 35.13 USD | $32.14 35.13 USD | $0 0 USD | 0 | $0 0 USD | |
Energy Fuels Inc VO51.MU | $6.15 6.72 USD |
-1.82
|
$0 0 USD | $900 983.82 USD | $6.15 6.72 USD | $6.15 6.72 USD | $0 0 USD | 0 | $0 0 USD | |
VIZIO Holding Corp 7UF.DU | $9.7 10.6 USD |
+0.52
|
$0 0 USD | $120 131.18 USD | $9.7 10.6 USD | $9.7 10.6 USD | $0 0 USD | 0 | $0 0 USD | |
The Blockchain Group BC7.BE | $0.1 0.11 USD |
0
|
$0 0 USD | $4.76K 5.2K USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Capita PLC CTAA.BE | $0.17 0.18 USD |
-4.65
|
$0 0 USD | $30 32.79 USD | $0.17 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
PT Vale Indonesia Tbk XT3B.SG | $0.25 0.28 USD |
-3.05
|
$0 0 USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
Ormat Technologies Inc HNM.SG | $66.14 72.3 USD |
+0.43
|
$0 0 USD | $0 0 USD | $66.02 72.17 USD | $66.32 72.5 USD | $0 0 USD | 0 | $0 0 USD | |
DynaCERT Inc DMJ.MU | $0.1 0.11 USD |
+4.34
|
$0 0 USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
BitNile Holdings Inc DP20.SG | $18.9 20.66 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Thai Oil PCL LQZ.BE | $1.21 1.32 USD |
-1.63
|
$0 0 USD | $0 0 USD | $1.21 1.32 USD | $1.21 1.32 USD | $0 0 USD | 0 | $0 0 USD | |
Central Petroleum Ltd C9J.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Bentley Systems Inc BS81.MU | $50.5 55.2 USD |
-2.88
|
$0 0 USD | $50 54.66 USD | $50.5 55.2 USD | $50.5 55.2 USD | $0 0 USD | 0 | $0 0 USD | |
Cenovus Energy Inc CXD.MU | $18.38 20.09 USD |
+0.11
|
$0 0 USD | $260 284.22 USD | $18.38 20.09 USD | $18.38 20.09 USD | $0 0 USD | 0 | $0 0 USD | |
Signify NV G14.SG | $25.08 27.42 USD |
+0.56
|
$0 0 USD | $0 0 USD | $25.06 27.39 USD | $25.16 27.5 USD | $0 0 USD | 0 | $0 0 USD | |
Rayonier Inc RA6.DU | $27.4 29.95 USD |
0
|
$0 0 USD | $210 229.56 USD | $27.4 29.95 USD | $27.4 29.95 USD | $0 0 USD | 0 | $0 0 USD | |
Tianjin Port Development Holdings Ltd T9P.SG | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
SFL Corp Ltd UG6.HM | $13.19 14.42 USD |
+0.84
|
$0 0 USD | $160 174.9 USD | $13.19 14.42 USD | $13.19 14.42 USD | $0 0 USD | 0 | $0 0 USD | |
Aurubis AG NDA.BE | $76.7 83.84 USD |
-1.48
|
$0 0 USD | $30 32.79 USD | $76.7 83.84 USD | $77.9 85.16 USD | $0 0 USD | 0 | $0 0 USD | |
Clean Teq Water Ltd 9NK.SG | $0.17 0.18 USD |
-1.74
|
$0 0 USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
NH Foods Ltd NI6.DU | $28.2 30.83 USD |
+0.71
|
$0 0 USD | $10 10.93 USD | $28 30.61 USD | $28.2 30.83 USD | $0 0 USD | 0 | $0 0 USD | |
Designer Brands Inc D9W.MU | $8.8 9.62 USD |
+2.33
|
$0 0 USD | $50 54.66 USD | $8.8 9.62 USD | $8.8 9.62 USD | $0 0 USD | 0 | $0 0 USD | |
German Values Property Group AG TVD6.SG | $0.68 0.74 USD |
0
|
$0 0 USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
X-FAB Silicon Foundries SE XFB.DU | $6.9 7.54 USD |
-0.93
|
$0 0 USD | $50 54.66 USD | $6.96 7.61 USD | $6.96 7.61 USD | $0 0 USD | 0 | $0 0 USD | |
Innotec Tss AG TSS.DU | $7.2 7.87 USD |
-1.35
|
$0 0 USD | $300 327.94 USD | $7.2 7.87 USD | $7.3 7.98 USD | $0 0 USD | 0 | $0 0 USD | |
O-I Glass Inc 2WZ.MU | $12 13.12 USD |
-0.83
|
$0 0 USD | $100 109.31 USD | $12 13.12 USD | $12 13.12 USD | $0 0 USD | 0 | $0 0 USD | |
JetBlue Airways Corp JAW.SG | $5.18 5.67 USD |
-0.29
|
$0 0 USD | $0 0 USD | $5.18 5.67 USD | $5.18 5.67 USD | $0 0 USD | 0 | $0 0 USD | |
BlackRock Capital Investment Corp 8BK.SG | $3.36 3.67 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Protalix BioTherapeutics Inc PBDA.MU | $1.08 1.18 USD |
+0.23
|
$0 0 USD | $600 655.88 USD | $1.08 1.18 USD | $1.08 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
AdUX SA HJMA.SG | $1.33 1.45 USD |
-0.75
|
$0 0 USD | $0 0 USD | $1.31 1.43 USD | $1.33 1.45 USD | $0 0 USD | 0 | $0 0 USD | |
Fusion Fuel Green PLC 60P.MU | $1.09 1.19 USD |
0
|
$0 0 USD | $3K 3.28K USD | $1.09 1.19 USD | $1.09 1.19 USD | $0 0 USD | 0 | $0 0 USD | |
Hutchison China MediTech Limited H7T2.SG | $3.44 3.76 USD |
-1.15
|
$0 0 USD | $0 0 USD | $3.44 3.76 USD | $3.48 3.8 USD | $0 0 USD | 0 | $0 0 USD | |
Berkshire Hathaway Inc BRYN.HA | $380.45 415.88 USD |
-0.51
|
$0 0 USD | $50 54.66 USD | $380.45 415.88 USD | $380.45 415.88 USD | $0 0 USD | 0 | $0 0 USD | |
Ford Motor Co FMC1.HA | $11.05 12.08 USD |
0
|
$0 0 USD | $100 109.31 USD | $11.05 12.08 USD | $11.05 12.08 USD | $0 0 USD | 0 | $0 0 USD | |
Tosoh Corp TOS.SG | $11.5 12.57 USD |
0
|
$0 0 USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $0 0 USD | 0 | $0 0 USD | |
Kanematsu Corp S3K.F | $15.2 16.62 USD |
-1.3
|
$0 0 USD | $500 546.57 USD | $15.2 16.62 USD | $15.2 16.62 USD | $0 0 USD | 0 | $0 0 USD | |
scPharmaceuticals Inc 2SX.MU | $3.54 3.87 USD |
-5.85
|
$0 0 USD | $800 874.51 USD | $3.54 3.87 USD | $3.54 3.87 USD | $0 0 USD | 0 | $0 0 USD | |
Autoliv Inc LIV.SG | $114 124.62 USD |
0
|
$0 0 USD | $0 0 USD | $114 124.62 USD | $115 125.71 USD | $0 0 USD | 0 | $0 0 USD | |
American Airlines Group Inc A1G.HA | $13.24 14.47 USD |
0
|
$0 0 USD | $500 546.57 USD | $13.24 14.47 USD | $13.24 14.47 USD | $0 0 USD | 0 | $0 0 USD | |
Sparta AG SPT6.DU | $24.2 26.45 USD |
0
|
$0 0 USD | $2 2.19 USD | $24.2 26.45 USD | $24.2 26.45 USD | $0 0 USD | 0 | $0 0 USD | |
DBS Group Holdings Ltd DEVL.HA | $24.24 26.5 USD |
+0.04
|
$0 0 USD | $220 240.49 USD | $24.24 26.5 USD | $24.24 26.5 USD | $0 0 USD | 0 | $0 0 USD | |
Allianz SE ALV.HA | $267.2 292.09 USD |
+0.34
|
$0 0 USD | $15 16.4 USD | $267.2 292.09 USD | $267.2 292.09 USD | $0 0 USD | 0 | $0 0 USD | |
Quirin Privatbank AG QB7.DU | $3.82 4.18 USD |
+1.05
|
$0 0 USD | $150 163.97 USD | $3.76 4.11 USD | $3.86 4.22 USD | $0 0 USD | 0 | $0 0 USD | |
GomSpace Group AB 1G2.MU | $0.3499 0.38 USD |
0
|
$0 0 USD | $270 295.15 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
Provident Financial PLC PRVA.MU | $0.7399 0.81 USD |
0
|
$0 0 USD | $1.66K 1.81K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
Lacroix Group 51M.MU | $25.4 27.77 USD |
0
|
$0 0 USD | $45 49.19 USD | $25.4 27.77 USD | $25.4 27.77 USD | $0 0 USD | 0 | $0 0 USD | |
Tattooed Chef Inc F7M.BE | $0.1799 0.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Kula Gold Ltd 7KL.BE | $0.0005 0.00054 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |