결과 페이지 370 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44815)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (214)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (395)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (55)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (55)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (11)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (737)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (308)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (232)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (113)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (76)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (57)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (111)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (115)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (458)
- 소프트웨어 - 인프라 (230)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Kinepolis Group NV KPSN.SG | $38.2 41.76 USD |
-0.26
|
$0 0 USD | $0 0 USD | $38.2 41.76 USD | $38.35 41.92 USD | $0 0 USD | 0 | $0 0 USD | |
Resideo Technologies Inc 3RT.SG | $19.6 21.43 USD |
0
|
$0 0 USD | $0 0 USD | $19.6 21.43 USD | $19.6 21.43 USD | $0 0 USD | 0 | $0 0 USD | |
China Evergrande New Energy Vehicle Group Ltd 4NM1.DU | $0.07 0.07 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Beach Energy Ltd BPS.SG | $1 1.09 USD |
+0.5
|
$0 0 USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
Flight Centre Travel Group Ltd FLI.BE | $10.1 11.04 USD |
0
|
$0 0 USD | $1 1.09 USD | $10.1 11.04 USD | $10.1 11.04 USD | $0 0 USD | 0 | $0 0 USD | |
Diodes Inc DDQ.DU | $67 73.24 USD |
-1.47
|
$0 0 USD | $19 20.77 USD | $67 73.24 USD | $67 73.24 USD | $0 0 USD | 0 | $0 0 USD | |
Pan Pacific International Holdings Corp QJE.SG | $22.8 24.92 USD |
-0.87
|
$0 0 USD | $0 0 USD | $22.8 24.92 USD | $22.8 24.92 USD | $0 0 USD | 0 | $0 0 USD | |
Masimo Corp 3M4.DU | $115.45 126.2 USD |
-1.2
|
$0 0 USD | $75 81.99 USD | $115.45 126.2 USD | $115.55 126.31 USD | $0 0 USD | 0 | $0 0 USD | |
Vertical Aerospace Ltd M00.BE | $0.63 0.69 USD |
-2.78
|
$0 0 USD | $698 763.01 USD | $0.63 0.69 USD | $0.64 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
Newcrest Mining Ltd NMAA.SG | $13.7 14.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Altus Group Ltd 53U.BE | $32.4 35.42 USD |
0
|
$0 0 USD | $60 65.59 USD | $32.4 35.42 USD | $32.4 35.42 USD | $0 0 USD | 0 | $0 0 USD | |
Rheinmetall AG RHM.DU | $513.2 561 USD |
-2.1
|
$0 0 USD | $10 10.93 USD | $513.2 561 USD | $524.8 573.68 USD | $0 0 USD | 0 | $0 0 USD | |
TCL Electronics Holdings Ltd TC2A.MU | $0.68 0.74 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.68 0.74 USD | $0.68 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
Investec PLC IVKA.BE | $6.15 6.72 USD |
-1.6
|
$0 0 USD | $200 218.63 USD | $6.15 6.72 USD | $6.25 6.83 USD | $0 0 USD | 0 | $0 0 USD | |
Onxeo SA C4X.MU | $0.1 0.11 USD |
0
|
$0 0 USD | $22.2K 24.27K USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Razor Energy Corp R9N.SG | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
CONSOL Energy Inc C9X.BE | $90.2 98.6 USD |
+1.28
|
$0 0 USD | $15 16.4 USD | $90.2 98.6 USD | $90.2 98.6 USD | $0 0 USD | 0 | $0 0 USD | |
Hyatt Hotels Corp 1HTA.DU | $135.35 147.96 USD |
-0.18
|
$0 0 USD | $80 87.45 USD | $135.35 147.96 USD | $135.55 148.17 USD | $0 0 USD | 0 | $0 0 USD | |
Diageo PLC GUI.BE | $30.98 33.86 USD |
-3.43
|
$0 0 USD | $350 382.6 USD | $30.98 33.86 USD | $30.98 33.86 USD | $0 0 USD | 0 | $0 0 USD | |
Taseko Mines Ltd UDM.MU | $2.65 2.89 USD |
+0.76
|
$0 0 USD | $2.1K 2.3K USD | $2.65 2.89 USD | $2.65 2.89 USD | $0 0 USD | 0 | $0 0 USD | |
Latecoere SA 12J.SG | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Harmony Gold Mining Co Ltd HAM.HA | $8.4 9.18 USD |
-3.45
|
$0 0 USD | $0 0 USD | $8.4 9.18 USD | $8.4 9.18 USD | $0 0 USD | 0 | $0 0 USD | |
Lincoln National Corp LCO.BE | $29.24 31.96 USD |
-0.41
|
$0 0 USD | $200 218.63 USD | $29.24 31.96 USD | $29.24 31.96 USD | $0 0 USD | 0 | $0 0 USD | |
NRG Energy Inc NRA.SG | $76.62 83.76 USD |
-0.42
|
$0 0 USD | $0 0 USD | $76.62 83.76 USD | $76.62 83.76 USD | $0 0 USD | 0 | $0 0 USD | |
SELLAS Life Sciences Group Inc RXK3.MU | $1.24 1.35 USD |
-1.75
|
$0 0 USD | $4.5K 4.92K USD | $1.24 1.35 USD | $1.24 1.35 USD | $0 0 USD | 0 | $0 0 USD | |
Tikehau Capital SCA 7TI.MU | $21 22.96 USD |
+0.24
|
$0 0 USD | $150 163.97 USD | $21 22.96 USD | $21 22.96 USD | $0 0 USD | 0 | $0 0 USD | |
Omni Bridgeway Ltd MXG1.DU | $0.56 0.61 USD |
+1.82
|
$0 0 USD | $2K 2.19K USD | $0.56 0.61 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
Bridgeline Digital Inc BL43.BE | $1.09 1.19 USD |
0
|
$0 0 USD | $15 16.4 USD | $1.08 1.18 USD | $1.09 1.19 USD | $0 0 USD | 0 | $0 0 USD | |
Natural Cool Holdings Ltd N7E.BE | $0.02 0.03 USD |
+26.32
|
$0 0 USD | $53K 57.94K USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG ECK.BE | $21.6 23.61 USD |
0
|
$0 0 USD | $200 218.63 USD | $21.6 23.61 USD | $21.6 23.61 USD | $0 0 USD | 0 | $0 0 USD | |
International Battery Metals Ltd 8RE.MU | $0.9799 1.07 USD |
-1.52
|
$0 0 USD | $5K 5.47K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
Mastercard Inc M4I.SG | $408.85 446.93 USD |
-0.17
|
$0 0 USD | $60 65.59 USD | $408.85 446.93 USD | $409.5 447.64 USD | $0 0 USD | 0 | $0 0 USD | |
EVN AG EVN.MU | $28.95 31.65 USD |
0
|
$0 0 USD | $600 655.88 USD | $28.95 31.65 USD | $28.95 31.65 USD | $0 0 USD | 0 | $0 0 USD | |
Darling Ingredients Inc 43D.BE | $38.19 41.75 USD |
+2.17
|
$0 0 USD | $55 60.12 USD | $38.19 41.75 USD | $38.19 41.75 USD | $0 0 USD | 0 | $0 0 USD | |
Commonwealth Bank of Australia CWW0.MU | $73.5 80.35 USD |
-0.68
|
$0 0 USD | $10 10.93 USD | $73.5 80.35 USD | $73.5 80.35 USD | $0 0 USD | 0 | $0 0 USD | |
TD Synnex Corp SUX.SG | $119 130.08 USD |
0
|
$0 0 USD | $0 0 USD | $119 130.08 USD | $119 130.08 USD | $0 0 USD | 0 | $0 0 USD | |
FuelCell Energy Inc FEY2.HM | $0.8499 0.93 USD |
+7.82
|
$0 0 USD | $1K 1.09K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
Myomo Inc 0M61.BE | $3.32 3.62 USD |
-1.63
|
$0 0 USD | $220 240.49 USD | $3.32 3.62 USD | $3.33 3.63 USD | $0 0 USD | 0 | $0 0 USD | |
Autodesk Inc AUD.HA | $192.8 210.76 USD |
-2.42
|
$0 0 USD | $20 21.86 USD | $192.8 210.76 USD | $192.8 210.76 USD | $0 0 USD | 0 | $0 0 USD | |
Electrolux Professional AB 4KK1.MU | $5.94 6.49 USD |
+0.34
|
$0 0 USD | $265 289.68 USD | $5.94 6.49 USD | $5.94 6.49 USD | $0 0 USD | 0 | $0 0 USD | |
Lotus Bakeries NV 7LB.BE | $9,830 10745.52 USD |
-0.71
|
$0 0 USD | $1 1.09 USD | $9,830 10745.52 USD | $9,930 10854.83 USD | $0 0 USD | 0 | $0 0 USD | |
Raven Property Group Ltd R4M.SG | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Nevro Corp 1N7.DU | $8.6 9.4 USD |
+0.58
|
$0 0 USD | $100 109.31 USD | $8.6 9.4 USD | $8.65 9.46 USD | $0 0 USD | 0 | $0 0 USD | |
UCB SA UNC.MU | $126.8 138.61 USD |
-1.05
|
$0 0 USD | $150 163.97 USD | $126.8 138.61 USD | $126.8 138.61 USD | $0 0 USD | 0 | $0 0 USD | |
Xerox Holdings Corp XER2.MU | $12.75 13.94 USD |
+0.55
|
$0 0 USD | $10 10.93 USD | $12.75 13.94 USD | $12.75 13.94 USD | $0 0 USD | 0 | $0 0 USD | |
Newtek Business Services Corp 1N31.MU | $12.2 13.34 USD |
0
|
$0 0 USD | $200 218.63 USD | $12.2 13.34 USD | $12.2 13.34 USD | $0 0 USD | 0 | $0 0 USD | |
iAnthus Capital Holdings Inc 2IA.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Cosmo Pharmaceuticals NV C43.DE | $73 79.8 USD |
0
|
$0 0 USD | $200 218.63 USD | $72.5 79.25 USD | $73 79.8 USD | $0 0 USD | 0 | $0 0 USD | |
Danaher Corp DAP.MU | $237.9 260.06 USD |
-1.69
|
$0 0 USD | $50 54.66 USD | $237.9 260.06 USD | $237.9 260.06 USD | $0 0 USD | 0 | $0 0 USD | |
Ocugen Inc 2H51.HM | $1.53 1.67 USD |
-2.49
|
$0 0 USD | $7K 7.65K USD | $1.53 1.67 USD | $1.53 1.67 USD | $0 0 USD | 0 | $0 0 USD | |
AptarGroup Inc AGT.SG | $134.1 146.59 USD |
-0.15
|
$0 0 USD | $0 0 USD | $134.1 146.59 USD | $134.1 146.59 USD | $0 0 USD | 0 | $0 0 USD | |
ARC Resources Ltd 8RC.MU | $17.05 18.64 USD |
0
|
$0 0 USD | $2 2.19 USD | $17.05 18.64 USD | $17.05 18.64 USD | $0 0 USD | 0 | $0 0 USD | |
Diageo PLC GUIA.MU | $125 136.64 USD |
0
|
$0 0 USD | $40 43.73 USD | $125 136.64 USD | $125 136.64 USD | $0 0 USD | 0 | $0 0 USD | |
Marks & Spencer Group PLC MA6.HA | $3.58 3.92 USD |
+2.05
|
$0 0 USD | $2K 2.19K USD | $3.58 3.92 USD | $3.58 3.92 USD | $0 0 USD | 0 | $0 0 USD | |
Air New Zealand Ltd BZU.BE | $0.2999 0.33 USD |
-0.34
|
$0 0 USD | $40K 43.73K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
MeVis Medical Solutions AG M3V.BE | $26.2 28.64 USD |
0
|
$0 0 USD | $1 1.09 USD | $26.2 28.64 USD | $26.2 28.64 USD | $0 0 USD | 0 | $0 0 USD | |
Value Partners Group Ltd 9Z1.BE | $0.22 0.24 USD |
-3.57
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
Target Corp DYH.MU | $134.62 147.16 USD |
+1.01
|
$0 0 USD | $17 18.58 USD | $134.62 147.16 USD | $134.62 147.16 USD | $0 0 USD | 0 | $0 0 USD | |
Krungthai Card PCL NVA8.MU | $0.9799 1.07 USD |
+1.03
|
$0 0 USD | $10K 10.93K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
Goliath Resources Ltd B4IF.MU | $0.64 0.69 USD |
0
|
$0 0 USD | $1.2K 1.31K USD | $0.64 0.69 USD | $0.64 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
China Zheshang Bank Co Ltd 6CZ.BE | $0.27 0.3 USD |
-0.73
|
$0 0 USD | $325 355.27 USD | $0.27 0.3 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
Knorr-Bremse AG KBX.SG | $71.4 78.05 USD |
-0.42
|
$0 0 USD | $0 0 USD | $71.35 78 USD | $71.9 78.6 USD | $0 0 USD | 0 | $0 0 USD | |
Zhongsheng Group Holdings Ltd 5Z0.BE | $1.59 1.74 USD |
-0.62
|
$0 0 USD | $300 327.94 USD | $1.59 1.74 USD | $1.59 1.74 USD | $0 0 USD | 0 | $0 0 USD | |
Quadient SA NEQ.BE | $21.05 23.01 USD |
+1.45
|
$0 0 USD | $63 68.87 USD | $20.7 22.63 USD | $21.15 23.12 USD | $0 0 USD | 0 | $0 0 USD | |
Nitto Denko Corp ND5.DU | $71 77.61 USD |
-0.7
|
$0 0 USD | $5 5.47 USD | $71 77.61 USD | $71 77.61 USD | $0 0 USD | 0 | $0 0 USD | |
ICF International Inc G6V.F | $129 141.01 USD |
-2.27
|
$0 0 USD | $20 21.86 USD | $129 141.01 USD | $129 141.01 USD | $0 0 USD | 0 | $0 0 USD | |
Cisco Systems Inc CIS.DU | $42.41 46.35 USD |
-0.34
|
$0 0 USD | $10 10.93 USD | $42.31 46.25 USD | $42.41 46.35 USD | $0 0 USD | 0 | $0 0 USD | |
PulteGroup Inc PU7.DU | $103.42 113.05 USD |
-2.71
|
$0 0 USD | $50 54.66 USD | $103.42 113.05 USD | $103.42 113.05 USD | $0 0 USD | 0 | $0 0 USD | |
easyJet PLC EJT1.HA | $5.39 5.89 USD |
-0.3
|
$0 0 USD | $16 17.49 USD | $5.39 5.89 USD | $5.39 5.89 USD | $0 0 USD | 0 | $0 0 USD | |
DuPont de Nemours Inc 6D81.MU | $75.21 82.21 USD |
+0.47
|
$0 0 USD | $27 29.51 USD | $75.21 82.21 USD | $75.21 82.21 USD | $0 0 USD | 0 | $0 0 USD | |
Hitachi Construction Machinery Co Ltd HCM.BE | $24.6 26.89 USD |
-0.81
|
$0 0 USD | $120 131.18 USD | $24.6 26.89 USD | $24.6 26.89 USD | $0 0 USD | 0 | $0 0 USD | |
Euromedis Groupe 61R.DU | $4.47 4.89 USD |
0
|
$0 0 USD | $1.04K 1.13K USD | $4.47 4.89 USD | $4.47 4.89 USD | $0 0 USD | 0 | $0 0 USD | |
DO & Co AG DOQ.DU | $145 158.5 USD |
-0.41
|
$0 0 USD | $40 43.73 USD | $145 158.5 USD | $146.4 160.03 USD | $0 0 USD | 0 | $0 0 USD | |
Talanx AG TLX.SG | $72.8 79.58 USD |
-0.48
|
$0 0 USD | $50 54.66 USD | $72.45 79.2 USD | $72.8 79.58 USD | $0 0 USD | 0 | $0 0 USD | |
Silver Elephant Mining Corp 1P2N.DU | $0.1799 0.2 USD |
0
|
$0 0 USD | $18.82K 20.58K USD | $0.1799 0.19 USD | $1.79 1.95 USD | $0 0 USD | 0 | $0 0 USD | |
Touchstone Exploration Inc PNW1.DU | $0.3499 0.39 USD |
-4.32
|
$0 0 USD | $5K 5.47K USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
Swisscom AG SWJA.SG | $48.4 52.91 USD |
+0.41
|
$0 0 USD | $0 0 USD | $48.2 52.69 USD | $48.4 52.91 USD | $0 0 USD | 0 | $0 0 USD | |
GlycoMimetics Inc GKO.MU | $0.25 0.28 USD |
-1.17
|
$0 0 USD | $1K 1.09K USD | $0.25 0.28 USD | $0.25 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
NetDragon Websoft Inc 3ND.SG | $1.37 1.5 USD |
-1.15
|
$0 0 USD | $0 0 USD | $1.37 1.5 USD | $1.37 1.5 USD | $0 0 USD | 0 | $0 0 USD | |
Acast AB 0PN.MU | $1.26 1.37 USD |
+1.21
|
$0 0 USD | $400 437.25 USD | $1.26 1.37 USD | $1.26 1.37 USD | $0 0 USD | 0 | $0 0 USD | |
VanEck Morningstar US Sustainable Wide Moat UCITS ETF MOGB.SG | $7.44 8.13 USD |
+2.41
|
$0 0 USD | $7.02K 7.67K USD | $7.2 7.87 USD | $7.44 8.13 USD | $0 0 USD | 0 | $0 0 USD | |
Vision Lithium Inc 1AJ2.MU | $0.02 0.02 USD |
+10
|
$0 0 USD | $250 273.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
DEMIRE Deutsche Mittelstand Real Estate AG DMRE.SG | $1.19 1.3 USD |
+1.71
|
$0 0 USD | $0 0 USD | $1.16 1.27 USD | $1.2 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
Concord New Energy Group Ltd HK51.MU | $0.07 0.08 USD |
-1.43
|
$0 0 USD | $5K 5.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Charles River Laboratories International Inc RV6.DU | $196.2 214.47 USD |
-1.51
|
$0 0 USD | $30 32.79 USD | $196.2 214.47 USD | $196.2 214.47 USD | $0 0 USD | 0 | $0 0 USD | |
Wingstop Inc EWG.SG | $354 386.97 USD |
0
|
$0 0 USD | $0 0 USD | $354 386.97 USD | $354 386.97 USD | $0 0 USD | 0 | $0 0 USD | |
Sysco Corp SYY.BE | $66.36 72.54 USD |
-0.57
|
$0 0 USD | $100 109.31 USD | $66.12 72.28 USD | $66.56 72.76 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche Grundstuecksauktionen AG DGR.SG | $8.6 9.4 USD |
+2.38
|
$0 0 USD | $886 968.52 USD | $8.4 9.18 USD | $8.8 9.62 USD | $0 0 USD | 0 | $0 0 USD | |
IMI PLC IMI1.DU | $21.8 23.83 USD |
0
|
$0 0 USD | $150 163.97 USD | $21.8 23.83 USD | $21.8 23.83 USD | $0 0 USD | 0 | $0 0 USD | |
Renta 4 Banco SA 4RE.DU | $10.1 11.04 USD |
-0.98
|
$0 0 USD | $0 0 USD | $10.1 11.04 USD | $10.2 11.15 USD | $0 0 USD | 0 | $0 0 USD | |
BYD Co Ltd BY6A.SG | $51 55.75 USD |
+5.81
|
$0 0 USD | $0 0 USD | $51 55.75 USD | $51 55.75 USD | $0 0 USD | 0 | $0 0 USD | |
NUVEEN MUN.CRDT FD DL-,01 2ZR.F | $9.5 10.38 USD |
0
|
$0 0 USD | $0 0 USD | $9.5 10.38 USD | $9.5 10.38 USD | $0 0 USD | 0 | $0 0 USD | |
Nidec Corp NIB.BE | $45.99 50.27 USD |
-2
|
$0 0 USD | $150 163.97 USD | $45.89 50.16 USD | $46.19 50.49 USD | $0 0 USD | 0 | $0 0 USD | |
Salesforce Inc FOO.HA | $247.7 270.77 USD |
-1.45
|
$0 0 USD | $19 20.77 USD | $247.7 270.77 USD | $247.7 270.77 USD | $0 0 USD | 0 | $0 0 USD | |
KB Home KBH.SG | $63.5 69.41 USD |
0
|
$0 0 USD | $0 0 USD | $63.5 69.41 USD | $63.5 69.41 USD | $0 0 USD | 0 | $0 0 USD | |
Lion One Metals Ltd LY1.MU | $0.34 0.37 USD |
-4.63
|
$0 0 USD | $10K 10.93K USD | $0.34 0.37 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
MC Mining Ltd G1V.MU | $0.08999 0.1 USD |
0
|
$0 0 USD | $75K 81.99K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Quest Diagnostics Inc QDI.HA | $127.55 139.43 USD |
-1.62
|
$0 0 USD | $20 21.86 USD | $127.55 139.43 USD | $127.55 139.43 USD | $0 0 USD | 0 | $0 0 USD | |
Sasol Ltd SAOA.DU | $6.25 6.83 USD |
-0.79
|
$0 0 USD | $10 10.93 USD | $6.25 6.83 USD | $6.25 6.83 USD | $0 0 USD | 0 | $0 0 USD | |
Horiba Ltd 01H.SG | $71.5 78.16 USD |
-5.3
|
$0 0 USD | $0 0 USD | $71.5 78.16 USD | $71.5 78.16 USD | $0 0 USD | 0 | $0 0 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |