결과 페이지 372 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44815)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (214)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (395)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (55)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (55)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (11)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (737)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (308)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (232)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (113)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (76)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (57)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (111)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (115)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (458)
- 소프트웨어 - 인프라 (230)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unibail-Rodamco-Westfield 1BR1.BE | $78.98 86.34 USD |
-0.08
|
$0 0 USD | $120 131.18 USD | $78.98 86.34 USD | $78.98 86.34 USD | $0 0 USD | 0 | $0 0 USD | |
| PennyMac Mortgage Investment Trust 8PM.BE | $12.4 13.55 USD |
-0.8
|
$0 0 USD | $400 437.25 USD | $12.4 13.55 USD | $12.4 13.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Zaptec AS 6I4.MU | $1.25 1.36 USD |
+0.89
|
$0 0 USD | $2.2K 2.4K USD | $1.25 1.36 USD | $1.25 1.36 USD | $0 0 USD | 0 | $0 0 USD | |
| GoGold Resources Inc GGD.SG | $1.11 1.21 USD |
+0.91
|
$0 0 USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
| SOHO China Ltd 45S.MU | $0.08999 0.1 USD |
+0.56
|
$0 0 USD | $4K 4.37K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| ASGN Inc OA2.DU | $85 92.92 USD |
-0.58
|
$0 0 USD | $0 0 USD | $85 92.92 USD | $85 92.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Sify Technologies Ltd IWY1.BE | $1.47 1.61 USD |
+13.95
|
$0 0 USD | $100 109.31 USD | $1.47 1.61 USD | $1.47 1.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Card Factory PLC 0CT.DU | $1.2 1.31 USD |
+0.17
|
$0 0 USD | $1K 1.09K USD | $1.2 1.31 USD | $1.2 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Synlab AG SYAB.BE | $10.62 11.61 USD |
+0.19
|
$0 0 USD | $85 92.92 USD | $10.58 11.57 USD | $10.64 11.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglogold Ashanti Ltd AOD.MU | $17.1 18.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| China Gas Holdings Ltd EBZ.BE | $0.9 0.98 USD |
-1.64
|
$0 0 USD | $92 100.57 USD | $0.9 0.98 USD | $0.9 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| REV Group Inc 1RG.MU | $23.8 26.02 USD |
-4.8
|
$0 0 USD | $300 327.94 USD | $23.8 26.02 USD | $23.8 26.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Tabcorp Holdings Ltd THL.MU | $0.39 0.42 USD |
0
|
$0 0 USD | $20K 21.86K USD | $0.39 0.42 USD | $0.39 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Solid Biosciences Inc B6C.MU | $1.72 1.88 USD |
0
|
$0 0 USD | $300 327.94 USD | $1.72 1.88 USD | $1.72 1.88 USD | $0 0 USD | 0 | $0 0 USD | |
| China Gas Holdings Ltd EBZ.HA | $0.9 0.98 USD |
-1.64
|
$0 0 USD | $1K 1.09K USD | $0.9 0.98 USD | $0.9 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Cybergun SA 8CYA.BE | $0.76 0.83 USD |
+759773
|
$0 0 USD | $2M 2.19M USD | $0.0001 0.00010 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Bambuser AB 5JL.BE | $0.08 0.08 USD |
-7.35
|
$0 0 USD | $28.45K 31.1K USD | $0.07 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Merck & Co Inc 6MK.DU | $115.2 125.93 USD |
-0.35
|
$0 0 USD | $34 37.17 USD | $115.2 125.93 USD | $115.4 126.15 USD | $0 0 USD | 0 | $0 0 USD | |
| NetApp Inc NTA.HM | $106.86 116.81 USD |
+1.89
|
$0 0 USD | $15 16.4 USD | $106.86 116.81 USD | $106.86 116.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Beyond Meat Inc 0Q3.HM | $6.52 7.13 USD |
-1.24
|
$0 0 USD | $28 30.61 USD | $6.52 7.13 USD | $6.52 7.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Sintana Energy Inc 3ZX1.BE | $0.91 0.99 USD |
+4.05
|
$0 0 USD | $5.8K 6.34K USD | $0.9 0.98 USD | $0.91 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| NACCO Industries Inc NA6A.BE | $30 32.79 USD |
+4.17
|
$0 0 USD | $5 5.47 USD | $30 32.79 USD | $30 32.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Fujikon Industrial Holdings Ltd FUK.SG | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Tipco Asphalt PCL TPY1.DU | $0.4 0.44 USD |
-1.46
|
$0 0 USD | $0 0 USD | $0.4 0.44 USD | $0.4099 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Perma-Pipe International Holdings Inc MF3.SG | $8.25 9.02 USD |
+2.48
|
$0 0 USD | $0 0 USD | $8.25 9.02 USD | $8.25 9.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Transcanna Holdings Inc TH8.SG | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fashionette AG FSNT.MU | $5.46 5.97 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Banpu PCL NVAC.BE | $0.14 0.15 USD |
-2.82
|
$0 0 USD | $25K 27.33K USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Domino's Pizza Inc EZV.DU | $470 513.77 USD |
+1.06
|
$0 0 USD | $25 27.33 USD | $467.25 510.77 USD | $470 513.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Precision BioSciences Inc PBS.MU | $0.3599 0.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leifheit AG LEI.MU | $17.65 19.29 USD |
+0.28
|
$0 0 USD | $200 218.63 USD | $17.6 19.24 USD | $17.65 19.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Alpha Systems Inc AN5.SG | $15.6 17.05 USD |
-0.64
|
$0 0 USD | $0 0 USD | $15.6 17.05 USD | $15.6 17.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Pacifico SAB de CV G9N.BE | $166 181.46 USD |
-5.68
|
$0 0 USD | $30 32.79 USD | $166 181.46 USD | $166 181.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Woolworths Group Ltd WWR.MU | $18.8 20.55 USD |
-1.57
|
$0 0 USD | $4 4.37 USD | $18.8 20.55 USD | $18.8 20.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Boombit SA 57QA.MU | $2.64 2.89 USD |
0
|
$0 0 USD | $200 218.63 USD | $2.64 2.89 USD | $2.64 2.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Synaptics Inc SJN.DU | $85.4 93.35 USD |
+3.09
|
$0 0 USD | $125 136.64 USD | $85.4 93.35 USD | $85.4 93.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Union Pacific Corp UNP.DU | $210 229.56 USD |
-0.19
|
$0 0 USD | $3 3.28 USD | $210 229.56 USD | $210 229.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Acteos A3C.BE | $1.32 1.44 USD |
0
|
$0 0 USD | $43.94K 48.04K USD | $1.32 1.44 USD | $1.32 1.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Gold-Zack AG GOZ2.BE | $0.0085 0.0092 USD |
0
|
$0 0 USD | $23.92K 26.15K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $0 0 USD | 0 | $0 0 USD | |
| Pioneer Natural Resources Co PNK.DU | $248.35 271.48 USD |
0
|
$0 0 USD | $50 54.66 USD | $248.35 271.48 USD | $248.35 271.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Ironwood Pharmaceuticals Inc I76.SG | $5.35 5.85 USD |
0
|
$0 0 USD | $0 0 USD | $5.35 5.85 USD | $5.35 5.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Transense Technologies PLC TS4A.BE | $1.7 1.86 USD |
0
|
$0 0 USD | $1.7K 1.86K USD | $1.7 1.86 USD | $1.7 1.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Hawaiian Electric Industries Inc HWI.MU | $9.63 10.53 USD |
-2.43
|
$0 0 USD | $20 21.86 USD | $9.63 10.53 USD | $9.63 10.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Ryder System Inc RYD.DU | $109 119.15 USD |
-1.8
|
$0 0 USD | $100 109.31 USD | $109 119.15 USD | $109 119.15 USD | $0 0 USD | 0 | $0 0 USD | |
| H&R GmbH & Co KGaA 2HRA.DU | $4.91 5.37 USD |
+2.08
|
$0 0 USD | $420 459.12 USD | $4.81 5.26 USD | $4.91 5.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Patrizia AG PAT.HA | $8.53 9.32 USD |
+1.91
|
$0 0 USD | $500 546.57 USD | $8.53 9.32 USD | $8.53 9.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Kerry Group PLC KRZ.BE | $77.6 84.83 USD |
-0.45
|
$0 0 USD | $15 16.4 USD | $77.6 84.83 USD | $77.6 84.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Jazz Pharmaceuticals PLC J7Z.DU | $95.68 104.59 USD |
-0.04
|
$0 0 USD | $1 1.09 USD | $95.68 104.59 USD | $95.7 104.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Papa John's International Inc PP1.SG | $43.2 47.22 USD |
-0.46
|
$0 0 USD | $0 0 USD | $43.2 47.22 USD | $43.2 47.22 USD | $0 0 USD | 0 | $0 0 USD | |
| CytoTools AG T5O.MU | $0.5 0.55 USD |
0
|
$0 0 USD | $150 163.97 USD | $0.5 0.55 USD | $0.5 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| SmartCraft ASA 9YK.MU | $2.4 2.62 USD |
0
|
$0 0 USD | $1K 1.09K USD | $2.4 2.62 USD | $2.4 2.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Keisei Electric Railway Co Ltd KEI.MU | $31.8 34.76 USD |
-7.02
|
$0 0 USD | $200 218.63 USD | $31.8 34.76 USD | $31.8 34.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Monro Inc MR2.SG | $21.6 23.61 USD |
0
|
$0 0 USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $0 0 USD | 0 | $0 0 USD | |
| GlobalBlock Digital Asset Trading Ltd BD4.MU | $0.05999 0.06 USD |
0
|
$0 0 USD | $250 273.28 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Argo Blockchain PLC 0XP.DU | $0.1199 0.13 USD |
-1.6
|
$0 0 USD | $8K 8.75K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Gruma SAB de CV 3G3B.SG | $17.2 18.8 USD |
-0.58
|
$0 0 USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $0 0 USD | 0 | $0 0 USD | |
| algoWatt SpA TI5.MU | $0.1799 0.2 USD |
0
|
$0 0 USD | $4.16K 4.54K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Supalai PCL NYVL.MU | $0.4299 0.46 USD |
-1.16
|
$0 0 USD | $2K 2.19K USD | $0.4299 0.46 USD | $0.4299 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Cara Therapeutics Inc 69C.SG | $0.5999 0.66 USD |
+3.34
|
$0 0 USD | $0 0 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Noah Holdings Ltd 6NO.DU | $13 14.21 USD |
+0.78
|
$0 0 USD | $0 0 USD | $13 14.21 USD | $13.1 14.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Ryanair Holdings PLC RY4C.MU | $18.28 19.98 USD |
0
|
$0 0 USD | $10 10.93 USD | $18.28 19.98 USD | $18.28 19.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Lightspeed Commerce Inc 3L50.DU | $13.9 15.19 USD |
0
|
$0 0 USD | $233 254.7 USD | $13.9 15.19 USD | $13.9 15.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Virgin Money UK PLC 42YB.BE | $2.42 2.65 USD |
0
|
$0 0 USD | $800 874.51 USD | $2.42 2.65 USD | $2.42 2.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Pfizer Inc PFE.HM | $25.97 28.38 USD |
+0.12
|
$0 0 USD | $659 720.38 USD | $25.97 28.38 USD | $25.97 28.38 USD | $0 0 USD | 0 | $0 0 USD | |
| China Resources Beer (Holdings) Co Ltd CHK.HA | $3.92 4.29 USD |
-2
|
$0 0 USD | $0 0 USD | $3.92 4.29 USD | $3.92 4.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Interpace Biosciences Inc PF42.MU | $1.43 1.56 USD |
0
|
$0 0 USD | $1.2K 1.31K USD | $1.43 1.56 USD | $1.43 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Acotec Scientific Holdings Ltd 7W3.BE | $0.8499 0.93 USD |
0
|
$0 0 USD | $0 0 USD | $0.8499 0.93 USD | $0.8599 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Sangui Biotech International Inc SBH.MU | $0.003 0.0032 USD |
0
|
$0 0 USD | $30K 32.79K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| Kontoor Brands Inc 3KO.MU | $66.12 72.28 USD |
-2.1
|
$0 0 USD | $23 25.14 USD | $66.12 72.28 USD | $66.12 72.28 USD | $0 0 USD | 0 | $0 0 USD | |
| DCI Database for Commerce and Industry AG DCIK.SG | $3.6 3.94 USD |
+1.69
|
$0 0 USD | $0 0 USD | $3.6 3.94 USD | $3.6 3.94 USD | $0 0 USD | 0 | $0 0 USD | |
| InTiCa Systems AG IS7.DU | $3.84 4.2 USD |
+4.92
|
$0 0 USD | $10 10.93 USD | $3.66 4 USD | $3.84 4.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Avis Budget Group Inc CUCA.DU | $101.5 110.95 USD |
-0.68
|
$0 0 USD | $50 54.66 USD | $101.5 110.95 USD | $101.6 111.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Alpha Pro Tech Ltd APL.SG | $4.62 5.05 USD |
0
|
$0 0 USD | $0 0 USD | $4.62 5.05 USD | $4.62 5.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Sirius XM Holdings Inc RDO.DE | $4.44 4.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Everest Medicines Ltd 6HN.DU | $2.6 2.84 USD |
+0.78
|
$0 0 USD | $200 218.63 USD | $2.6 2.84 USD | $2.6 2.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Ninety One PLC 3XH.MU | $1.99 2.18 USD |
0
|
$0 0 USD | $80 87.45 USD | $1.99 2.18 USD | $1.99 2.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Eurofins Scientific SE ESF0.BE | $56.1 61.32 USD |
-1.68
|
$0 0 USD | $20 21.86 USD | $56.1 61.32 USD | $56.1 61.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Scandinavian Tobacco Group A/S 8ZI.MU | $12.96 14.17 USD |
0
|
$0 0 USD | $276 301.71 USD | $12.96 14.17 USD | $12.96 14.17 USD | $0 0 USD | 0 | $0 0 USD | |
| China Communications Services Corp Ltd CMW.HM | $0.4299 0.47 USD |
-1.81
|
$0 0 USD | $3K 3.28K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Almonty Industries Inc ALI.MU | $0.4699 0.51 USD |
0
|
$0 0 USD | $2.5K 2.73K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| DAVIDsTEA Inc DAT.MU | $0.14 0.15 USD |
0
|
$0 0 USD | $100 109.31 USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Hengdeli Holdings Ltd XYUA.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| UPM-Kymmene Oyj RPL.BE | $34.84 38.08 USD |
-0.74
|
$0 0 USD | $240 262.35 USD | $34.84 38.08 USD | $35.01 38.27 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.MU | $0.002 0.0021 USD |
0
|
$0 0 USD | $350 382.6 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| HASEKO Corp HS6.MU | $10.5 11.48 USD |
0
|
$0 0 USD | $200 218.63 USD | $10.5 11.48 USD | $10.5 11.48 USD | $0 0 USD | 0 | $0 0 USD | |
| SKF AB SKFB.MU | $20.29 22.18 USD |
+0.64
|
$0 0 USD | $500 546.57 USD | $20.29 22.18 USD | $20.29 22.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Smartspace Software PLC DZV2.F | $0.9599 1.04 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.9599 1.04 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| 888 Holdings PLC C8V.MU | $1.05 1.15 USD |
+1.35
|
$0 0 USD | $1.81K 1.98K USD | $1.05 1.15 USD | $1.05 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
| JB Hunt Transport Services Inc JB1.MU | $145.9 159.49 USD |
0
|
$0 0 USD | $10 10.93 USD | $145.9 159.49 USD | $145.9 159.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Nobel Resources Corp 7Z00.BE | $0.02 0.02 USD |
+2.5
|
$0 0 USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Raymond James Financial Inc RJF.MU | $114 124.62 USD |
-1.72
|
$0 0 USD | $50 54.66 USD | $114 124.62 USD | $114 124.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Immunic Inc 10VA.BE | $1.13 1.24 USD |
0
|
$0 0 USD | $2.5K 2.73K USD | $1.13 1.24 USD | $1.13 1.24 USD | $0 0 USD | 0 | $0 0 USD | |
| CoinShares International Ltd 3TW.MU | $5.98 6.54 USD |
-6.12
|
$0 0 USD | $2K 2.19K USD | $5.98 6.54 USD | $5.98 6.54 USD | $0 0 USD | 0 | $0 0 USD | |
| KHD Humboldt Wedag Industrial Services AG HETA.MU | $6.7 7.32 USD |
0
|
$0 0 USD | $130 142.11 USD | $6.7 7.32 USD | $6.7 7.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Invalda INVL AB WTK.MU | $12.3 13.45 USD |
0
|
$0 0 USD | $13 14.21 USD | $12.3 13.45 USD | $12.3 13.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Cinemark Holdings Inc ZZA.DU | $15.69 17.15 USD |
-1.1
|
$0 0 USD | $67 73.24 USD | $15.54 16.98 USD | $15.69 17.15 USD | $0 0 USD | 0 | $0 0 USD | |
| MS Industrie AG MSAG.SG | $1.62 1.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Salmon Evolution ASA 60E.BE | $0.7299 0.79 USD |
+4.77
|
$0 0 USD | $1K 1.09K USD | $0.6899 0.76 USD | $0.7299 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| VP Bank AG 3VFN.BE | $82 89.64 USD |
0
|
$0 0 USD | $3 3.28 USD | $82 89.64 USD | $82 89.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Draegerwerk AG & Co KGaA DRW8.BE | $46.6 50.94 USD |
-1.69
|
$0 0 USD | $100 109.31 USD | $46.4 50.72 USD | $47 51.38 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||