Pagina di risultati 377 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (44815)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgio (347)
- Brasile (2132)
- Canada (3663)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3165)
- Germania (44815)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2580)
- Giappone (3844)
- Malaysia (985)
- Messico (1106)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22629)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6247)
- Venezuela (84)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (214)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (48)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (657)
- Oro (395)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (101)
- Ricambi auto (183)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (67)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (55)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (348)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (55)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
- Immobili - Sviluppo (154)
- Servizi Immobiliari (208)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (16)
- REIT - Hotel e Motel (11)
- REIT - Industriale (22)
- REIT - Ufficio (29)
- REIT - Residenziale (18)
- REIT - Retail (42)
- REIT - Ipoteca (30)
- REIT - Specialità (17)
- REIT - Diversificato (35)
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
- Biotecnologia (737)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (308)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (232)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (113)
- Distribuzione servizi medici (26)
- Utenza- Produttori indipendenti di elettricita (31)
- Servizi - Rinnovabili (136)
- Utenza - Acqua regolamentato (39)
- Utenza- Elettrico regolamentato (76)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (57)
- Servizi di Telecomunicazione (210)
- Agenzie Pubblicitarie (106)
- Editoria (47)
- Emittente (50)
- Divertimento (138)
- Internet Content &, Information (111)
- Giochi elettrici e Multimedia (155)
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (62)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (46)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (115)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
- Information technology (245)
- Software - Applicazioni (458)
- Software - Infrastrutture (230)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Townsquare Media Inc 2T8.BE | $9.7 10.6 USD |
+0.52
|
$0 0 USD | $100 109.31 USD | $9.7 10.6 USD | $9.7 10.6 USD | $0 0 USD | 0 | $0 0 USD | |
Mandalay Resources Corp R7X2.BE | $1.45 1.59 USD |
-0.68
|
$0 0 USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
Sharp Corp SRP.HA | $5.69 6.22 USD |
-0.42
|
$0 0 USD | $50 54.66 USD | $5.69 6.22 USD | $5.69 6.22 USD | $0 0 USD | 0 | $0 0 USD | |
Probiotec Ltd PG3.BE | $1.79 1.96 USD |
0
|
$0 0 USD | $1.5K 1.64K USD | $1.79 1.96 USD | $1.79 1.96 USD | $0 0 USD | 0 | $0 0 USD | |
AEON Co Ltd JUS1.BE | $20.2 22.08 USD |
0
|
$0 0 USD | $39 42.63 USD | $20.2 22.08 USD | $20.2 22.08 USD | $0 0 USD | 0 | $0 0 USD | |
Linamar Corp LNR.MU | $45.8 50.07 USD |
0
|
$0 0 USD | $1K 1.09K USD | $45.8 50.07 USD | $45.8 50.07 USD | $0 0 USD | 0 | $0 0 USD | |
Vista Outdoor Inc 5VO.DU | $32.53 35.56 USD |
-0.61
|
$0 0 USD | $40 43.73 USD | $32.52 35.55 USD | $32.6 35.64 USD | $0 0 USD | 0 | $0 0 USD | |
Broadridge Financial Solutions Inc 5B9.SG | $184 201.14 USD |
+1.1
|
$0 0 USD | $0 0 USD | $184 201.14 USD | $184 201.14 USD | $0 0 USD | 0 | $0 0 USD | |
Novozymes A/S NZM2.MU | $54.82 59.93 USD |
+0.07
|
$0 0 USD | $6 6.56 USD | $54.82 59.93 USD | $54.82 59.93 USD | $0 0 USD | 0 | $0 0 USD | |
Hypoport AG HYQ.HM | $257.8 281.81 USD |
+0.7
|
$0 0 USD | $14 15.3 USD | $257.8 281.81 USD | $257.8 281.81 USD | $0 0 USD | 0 | $0 0 USD | |
DNB Bank ASA D1NC.HA | $18.14 19.83 USD |
+1.48
|
$0 0 USD | $2.78K 3.04K USD | $18.14 19.83 USD | $18.14 19.83 USD | $0 0 USD | 0 | $0 0 USD | |
NGK Insulators Ltd NGI.SG | $11.8 12.9 USD |
+0.85
|
$0 0 USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $0 0 USD | 0 | $0 0 USD | |
Admiral Group PLC FLN.BE | $30.6 33.45 USD |
+1.59
|
$0 0 USD | $44 48.1 USD | $30.6 33.45 USD | $30.6 33.45 USD | $0 0 USD | 0 | $0 0 USD | |
CIMB Thai Bank PLC BK6B.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Udemy Inc 7WH.MU | $7.76 8.48 USD |
-1.57
|
$0 0 USD | $40 43.73 USD | $7.76 8.48 USD | $7.76 8.48 USD | $0 0 USD | 0 | $0 0 USD | |
United Overseas Bank Ltd UOB.DU | $20.87 22.81 USD |
-0.67
|
$0 0 USD | $1 1.09 USD | $20.85 22.79 USD | $20.91 22.86 USD | $0 0 USD | 0 | $0 0 USD | |
Autodesk Inc AUD.HM | $224.15 245.03 USD |
+1.56
|
$0 0 USD | $40 43.73 USD | $224.15 245.03 USD | $224.15 245.03 USD | $0 0 USD | 0 | $0 0 USD | |
T-Mobile US Inc TM5.BE | $164.66 180 USD |
+0.39
|
$0 0 USD | $14 15.3 USD | $164.66 180 USD | $164.66 180 USD | $0 0 USD | 0 | $0 0 USD | |
ForFarmers NV 5FF.BE | $2.67 2.91 USD |
-0.93
|
$0 0 USD | $25 27.33 USD | $2.66 2.9 USD | $2.7 2.95 USD | $0 0 USD | 0 | $0 0 USD | |
Global Hemp Group Inc GHG.BE | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Illumina Inc ILU.HA | $101.1 110.52 USD |
+0.4
|
$0 0 USD | $400 437.25 USD | $101.1 110.52 USD | $101.1 110.52 USD | $0 0 USD | 0 | $0 0 USD | |
Mainz Biomed BV 4TO.DU | $0.56 0.62 USD |
+4.06
|
$0 0 USD | $50 54.66 USD | $0.5 0.54 USD | $0.56 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
Sokoman Minerals Corp 3PJ1.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $4.5K 4.92K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Altria Group Inc PHM7.BE | $41.7 45.58 USD |
+1.08
|
$0 0 USD | $10 10.93 USD | $41.7 45.58 USD | $41.7 45.58 USD | $0 0 USD | 0 | $0 0 USD | |
BW Offshore Ltd XY81.BE | $2.56 2.79 USD |
-0.2
|
$0 0 USD | $4.5K 4.92K USD | $2.54 2.77 USD | $2.6 2.84 USD | $0 0 USD | 0 | $0 0 USD | |
Tencent Music Entertainment Group 63TA.F | $13.1 14.32 USD |
-0.76
|
$0 0 USD | $780 852.65 USD | $13.1 14.32 USD | $13.1 14.32 USD | $0 0 USD | 0 | $0 0 USD | |
Banca Generali B7A.SG | $36.72 40.14 USD |
-0.05
|
$0 0 USD | $0 0 USD | $36.48 39.88 USD | $36.86 40.29 USD | $0 0 USD | 0 | $0 0 USD | |
Ball Corp BL8.BE | $61.76 67.51 USD |
+0.55
|
$0 0 USD | $95 103.85 USD | $61.76 67.51 USD | $61.76 67.51 USD | $0 0 USD | 0 | $0 0 USD | |
Steel Dynamics Inc SD5.MU | $116.86 127.74 USD |
+4.71
|
$0 0 USD | $12 13.12 USD | $116.86 127.74 USD | $116.86 127.74 USD | $0 0 USD | 0 | $0 0 USD | |
Sapporo Holdings Ltd SBW.DU | $32.4 35.42 USD |
-1.22
|
$0 0 USD | $10 10.93 USD | $32.2 35.2 USD | $32.4 35.42 USD | $0 0 USD | 0 | $0 0 USD | |
voestalpine AG VAS.SG | $24.62 26.91 USD |
-0.49
|
$0 0 USD | $100 109.31 USD | $24.54 26.83 USD | $24.84 27.15 USD | $0 0 USD | 0 | $0 0 USD | |
Deluxe Corp DL8.SG | $20.2 22.08 USD |
+2.02
|
$0 0 USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $0 0 USD | 0 | $0 0 USD | |
L'Oreal SA LOR.BE | $449.45 491.31 USD |
+2.23
|
$0 0 USD | $6 6.56 USD | $449.45 491.31 USD | $449.45 491.31 USD | $0 0 USD | 0 | $0 0 USD | |
Telefonica SA TNE5.DU | $3.97 4.34 USD |
-1.01
|
$0 0 USD | $307 335.59 USD | $3.97 4.34 USD | $4 4.37 USD | $0 0 USD | 0 | $0 0 USD | |
Methode Electronics Inc ME5A.MU | $8.95 9.78 USD |
+2.87
|
$0 0 USD | $150 163.97 USD | $8.95 9.78 USD | $8.95 9.78 USD | $0 0 USD | 0 | $0 0 USD | |
Blueprint Medicines Corp 2L9.BE | $95.96 104.9 USD |
-1.76
|
$0 0 USD | $145 158.5 USD | $95.96 104.9 USD | $95.96 104.9 USD | $0 0 USD | 0 | $0 0 USD | |
China Literature Ltd C2X.HM | $3.04 3.32 USD |
-3.18
|
$0 0 USD | $550 601.22 USD | $3.04 3.32 USD | $3.04 3.32 USD | $0 0 USD | 0 | $0 0 USD | |
Safilo Group SpA S5U5.SG | $1.05 1.15 USD |
+0.19
|
$0 0 USD | $0 0 USD | $1.05 1.15 USD | $1.06 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
PT Telkom Indonesia (Persero) Tbk TCID.SG | $0.1499 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
Hallador Energy Co H7H.BE | $6.9 7.54 USD |
-0.72
|
$0 0 USD | $100 109.31 USD | $6.85 7.49 USD | $6.9 7.54 USD | $0 0 USD | 0 | $0 0 USD | |
ConocoPhillips YCP.HM | $101.62 111.08 USD |
-0.22
|
$0 0 USD | $300 327.94 USD | $101.62 111.08 USD | $101.62 111.08 USD | $0 0 USD | 0 | $0 0 USD | |
Birks Group Inc 2BG.MU | $2.38 2.6 USD |
0
|
$0 0 USD | $120 131.18 USD | $2.38 2.6 USD | $2.38 2.6 USD | $0 0 USD | 0 | $0 0 USD | |
Microvision Inc MVIN.DE | $2.28 2.49 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Honeywell International Inc ALD.BE | $196.52 214.82 USD |
+1.11
|
$0 0 USD | $5 5.47 USD | $196.52 214.82 USD | $196.52 214.82 USD | $0 0 USD | 0 | $0 0 USD | |
Champion Iron Ltd MMPI.DU | $3.92 4.29 USD |
0
|
$0 0 USD | $100 109.31 USD | $3.9 4.26 USD | $3.92 4.29 USD | $0 0 USD | 0 | $0 0 USD | |
Valero Energy Corp V1L.MU | $140.42 153.5 USD |
+0.63
|
$0 0 USD | $2 2.19 USD | $140.42 153.5 USD | $140.42 153.5 USD | $0 0 USD | 0 | $0 0 USD | |
Intouch Holdings PCL SWTF.MU | $1.76 1.92 USD |
0
|
$0 0 USD | $3K 3.28K USD | $1.76 1.92 USD | $1.76 1.92 USD | $0 0 USD | 0 | $0 0 USD | |
Customers Bancorp Inc 334.DU | $42 45.91 USD |
+4.48
|
$0 0 USD | $0 0 USD | $42 45.91 USD | $42 45.91 USD | $0 0 USD | 0 | $0 0 USD | |
Basf SE BASA.SG | $11 12.02 USD |
+0.92
|
$0 0 USD | $0 0 USD | $10.9 11.92 USD | $11 12.02 USD | $0 0 USD | 0 | $0 0 USD | |
Masterflex SE MZX.MU | $11.05 12.08 USD |
0
|
$0 0 USD | $115 125.71 USD | $11.05 12.08 USD | $11.05 12.08 USD | $0 0 USD | 0 | $0 0 USD | |
Steinhoff International Holdings NV SNH.BE | $0.0008999 0.00098 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
APA Corp 2S3.MU | $25.9 28.31 USD |
+0.45
|
$0 0 USD | $69 75.43 USD | $25.9 28.31 USD | $25.9 28.31 USD | $0 0 USD | 0 | $0 0 USD | |
Vodacom Group Ltd 5VD.SG | $5 5.47 USD |
+6.84
|
$0 0 USD | $0 0 USD | $4.74 5.18 USD | $5 5.47 USD | $0 0 USD | 0 | $0 0 USD | |
Dongfang Electric Corp Ltd DEU.SG | $1.53 1.67 USD |
+2.68
|
$0 0 USD | $0 0 USD | $1.53 1.67 USD | $1.53 1.67 USD | $0 0 USD | 0 | $0 0 USD | |
TOM Group Limited TQC.SG | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 -0.004 USD | |
Manz AG M5Z.SG | $7.22 7.89 USD |
-0.28
|
$0 0 USD | $0 0 USD | $7.2 7.87 USD | $7.3 7.98 USD | $0 0 USD | 0 | $0 0 USD | |
Prada SpA PRP.MU | $7.19 7.86 USD |
-1.4
|
$0 0 USD | $2 2.19 USD | $7.19 7.86 USD | $7.19 7.86 USD | $0 0 USD | 0 | $0 0 USD | |
Australian Vintage Ltd MGE.SG | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
China Resources Beer (Holdings) Co Ltd CHK.DU | $3.36 3.67 USD |
-2.89
|
$0 0 USD | $500 546.57 USD | $3.36 3.67 USD | $3.36 3.67 USD | $0 0 USD | 0 | $0 0 USD | |
Rio Tinto PLC RIO1.BE | $61.45 67.17 USD |
-1.03
|
$0 0 USD | $50 54.66 USD | $61.45 67.17 USD | $61.45 67.17 USD | $0 0 USD | 0 | $0 0 USD | |
Zoologischer Garten Berlin AG ZOO.BE | $7,300 7979.89 USD |
0
|
$0 0 USD | $2 2.19 USD | $7,300 7979.89 USD | $7,300 7979.89 USD | $0 0 USD | 0 | $0 0 USD | |
Frosta AG NLM.SG | $68 74.33 USD |
0
|
$0 0 USD | $0 0 USD | $68 74.33 USD | $68 74.33 USD | $0 0 USD | 0 | $0 0 USD | |
Adler Group SA ADJ.HM | $0.14 0.15 USD |
+4.29
|
$0 0 USD | $100 109.31 USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
COSCO SHIPPING Holdings Co Ltd C6G.BE | $1.64 1.79 USD |
+4.37
|
$0 0 USD | $5.63K 6.16K USD | $1.64 1.79 USD | $1.64 1.79 USD | $0 0 USD | 0 | $0 0 USD | |
HORNBACH Holding AG and Co KGaA HBH.HA | $78.8 86.14 USD |
+0.25
|
$0 0 USD | $13 14.21 USD | $78.8 86.14 USD | $78.8 86.14 USD | $0 0 USD | 0 | $0 0 USD | |
Cibox Inter@ctive 1YH.SG | $0.0004 0.00043 USD |
0
|
$0 0 USD | $0 0 USD | $0.0004 0.00043 USD | $0.0004 0.00043 USD | $0 0 USD | 0 | $0 0 USD | |
Traton SE 8TRA.MU | $30.15 32.96 USD |
+2.2
|
$0 0 USD | $200 218.63 USD | $30.15 32.96 USD | $30.15 32.96 USD | $0 0 USD | 0 | $0 0 USD | |
Hexagon Energy Materials Ltd F93.HM | $0.006 0.0065 USD |
-14.29
|
$0 0 USD | $2.5K 2.73K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
SunMirror AG ROR.MU | $1.59 1.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Smurfit Kappa Group PLC SK3.DU | $42.97 46.97 USD |
+1.97
|
$0 0 USD | $250 273.28 USD | $42.41 46.36 USD | $42.97 46.97 USD | $0 0 USD | 0 | $0 0 USD | |
Institut de Developpement Industriel SA 8KC.SG | $66.4 72.58 USD |
+3.11
|
$0 0 USD | $0 0 USD | $64.4 70.4 USD | $67.8 74.11 USD | $0 0 USD | 0 | $0 0 USD | |
Sysco Corp SYY.MU | $67.77 74.08 USD |
+3.15
|
$0 0 USD | $200 218.63 USD | $67.77 74.08 USD | $67.77 74.08 USD | $0 0 USD | 0 | $0 0 USD | |
Ameren Corp AE4.MU | $65.5 71.6 USD |
0
|
$0 0 USD | $21 22.96 USD | $65.5 71.6 USD | $65.5 71.6 USD | $0 0 USD | 0 | $0 0 USD | |
Watsco Inc WC3.MU | $452.7 494.86 USD |
+2.14
|
$0 0 USD | $3 3.28 USD | $452.7 494.86 USD | $452.7 494.86 USD | $0 0 USD | 0 | $0 0 USD | |
Phunware Inc 2RJ.BE | $0.16 0.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
CIMB Thai Bank PLC BK6B.SG | $0.007 0.0076 USD |
0
|
$0 0 USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $0 0 USD | 0 | $0 0 USD | |
Red Electrica Corporacion SA RE21.SG | $16.57 18.11 USD |
-2.99
|
$0 0 USD | $0 0 USD | $16.57 18.11 USD | $16.57 18.11 USD | $0 0 USD | 0 | $0 0 USD | |
Tokyo Tatemono Co Ltd T6R.BE | $14.2 15.52 USD |
-0.7
|
$0 0 USD | $0 0 USD | $14.2 15.52 USD | $14.2 15.52 USD | $0 0 USD | 0 | $0 0 USD | |
KalVista Pharmaceuticals Inc 4XC1.SG | $10.9 11.92 USD |
0
|
$0 0 USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $0 0 USD | 0 | $0 0 USD | |
Svenska Cellulosa AB SCA.MU | $13.85 15.13 USD |
+0.33
|
$0 0 USD | $400 437.25 USD | $13.85 15.13 USD | $13.85 15.13 USD | $0 0 USD | 0 | $0 0 USD | |
Commerce Bancshares Inc CB5.MU | $49 53.56 USD |
0
|
$0 0 USD | $80 87.45 USD | $49 53.56 USD | $49 53.56 USD | $0 0 USD | 0 | $0 0 USD | |
American Tower Corp A0T.DU | $179.04 195.71 USD |
-0.53
|
$0 0 USD | $20 21.86 USD | $178.3 194.91 USD | $179.04 195.71 USD | $0 0 USD | 0 | $0 0 USD | |
Boiron SA BON.SG | $33.5 36.62 USD |
-0.45
|
$0 0 USD | $0 0 USD | $33.15 36.24 USD | $34.15 37.33 USD | $0 0 USD | 0 | $0 0 USD | |
Awilco LNG ASA AWQ.SG | $0.7399 0.81 USD |
+0.4
|
$0 0 USD | $0 0 USD | $0.7399 0.81 USD | $0.75 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
RH RS1.SG | $215.1 235.13 USD |
-0.16
|
$0 0 USD | $0 0 USD | $215.1 235.13 USD | $215.1 235.13 USD | $0 0 USD | 0 | $0 0 USD | |
CaixaBank SA FV9J.MU | $1.66 1.81 USD |
0
|
$0 0 USD | $3K 3.28K USD | $1.66 1.81 USD | $1.66 1.81 USD | $0 0 USD | 0 | $0 0 USD | |
SpareBank 1 SMN SJI.BE | $13.3 14.54 USD |
+0.89
|
$0 0 USD | $500 546.57 USD | $13.2 14.43 USD | $13.3 14.54 USD | $0 0 USD | 0 | $0 0 USD | |
Taiyo Yuden Co Ltd TYC1.BE | $23.8 26.02 USD |
0
|
$0 0 USD | $200 218.63 USD | $23.8 26.02 USD | $23.8 26.02 USD | $0 0 USD | 0 | $0 0 USD | |
CSX Corp CXR.HM | $30.37 33.19 USD |
+1.42
|
$0 0 USD | $5 5.47 USD | $30.37 33.19 USD | $30.37 33.19 USD | $0 0 USD | 0 | $0 0 USD | |
HSBC Holdings PLC HBC2.DU | $40.4 44.16 USD |
+0.5
|
$0 0 USD | $143 156.32 USD | $40.2 43.94 USD | $40.4 44.16 USD | $0 0 USD | 0 | $0 0 USD | |
Engie SA GZF.HM | $13.38 14.63 USD |
+0.68
|
$0 0 USD | $10.59K 11.57K USD | $13.38 14.63 USD | $13.38 14.63 USD | $0 0 USD | 0 | $0 0 USD | |
KeyCorp KEY.MU | $12.47 13.63 USD |
+1.45
|
$0 0 USD | $50 54.66 USD | $12.47 13.63 USD | $12.47 13.63 USD | $0 0 USD | 0 | $0 0 USD | |
Thermo Fisher Scientific Inc TN8.DU | $527.1 576.19 USD |
-1.03
|
$0 0 USD | $2 2.19 USD | $527.1 576.19 USD | $528.4 577.61 USD | $0 0 USD | 0 | $0 0 USD | |
Borussia Dortmund GmbH & Co KGaA BVB.HA | $3.48 3.8 USD |
-0.57
|
$0 0 USD | $150 163.97 USD | $3.48 3.8 USD | $3.48 3.8 USD | $0 0 USD | 0 | $0 0 USD | |
Imperial Metals Corp L7D.DU | $1.41 1.54 USD |
+2.17
|
$0 0 USD | $600 655.88 USD | $1.41 1.54 USD | $1.41 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
Adient PLC 18I.MU | $23.8 26.02 USD |
+0.85
|
$0 0 USD | $300 327.94 USD | $23.8 26.02 USD | $23.8 26.02 USD | $0 0 USD | 0 | $0 0 USD | |
Delivery Hero SE DHER.HA | $27.61 30.18 USD |
-0.36
|
$0 0 USD | $495 541.1 USD | $27.61 30.18 USD | $27.61 30.18 USD | $0 0 USD | 0 | $0 0 USD | |
Infinera Corp IX6.SG | $4.92 5.38 USD |
+1.65
|
$0 0 USD | $0 0 USD | $4.92 5.38 USD | $4.92 5.38 USD | $0 0 USD | 0 | $0 0 USD | |
Viasat Inc VS1.MU | $13.02 14.23 USD |
+3.29
|
$0 0 USD | $12 13.12 USD | $13.02 14.23 USD | $13.02 14.23 USD | $0 0 USD | 0 | $0 0 USD | |
SharpLink Gaming Ltd MT2.BE | $1.07 1.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |