결과 페이지 376 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44831)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HKT Trust and HKT Ltd 4HK.BE | $1.23 1.35 USD |
-0.42
|
$0 0 USD | $0 0 USD | $1.23 1.35 USD | $1.23 1.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Ares Commercial Real Estate Corp 41I.BE | $4.11 4.49 USD |
0
|
$0 0 USD | $0 0 USD | $4.1 4.48 USD | $4.16 4.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Nickel Inc IVV.BE | $0.8599 0.94 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CTS Eventim AG & Co. KGaA EVD.SG | $106.6 116.53 USD |
0
|
$0 0 USD | $56 61.22 USD | $105.6 115.44 USD | $107.3 117.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Monster Beverage Corp MOB.SG | $56.43 61.69 USD |
-0.41
|
$0 0 USD | $0 0 USD | $56.43 61.69 USD | $56.43 61.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Integrated Diagnostics Holdings PLC 8I8.MU | $0.32 0.35 USD |
0
|
$0 0 USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Pod Point Group Holdings PLC 6EO.MU | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Adventus Mining Corp AZC.MU | $0.27 0.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BJ's Wholesale Club Holdings Inc 8BJ.DU | $101 110.41 USD |
+1
|
$0 0 USD | $0 0 USD | $100 109.31 USD | $101 110.41 USD | $0 0 USD | 0 | $0 0 USD | |
| TechnipFMC PLC 1T1.BE | $27.01 29.53 USD |
+1.41
|
$0 0 USD | $0 0 USD | $26.63 29.11 USD | $27.08 29.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Wesfarmers Ltd WF3.SG | $46.9 51.26 USD |
-0.18
|
$0 0 USD | $0 0 USD | $46.9 51.26 USD | $46.9 51.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Aegon NV AEND.HA | $4.5 4.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Socket Mobile Inc SNB1.MU | $0.9699 1.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| ERWE Immobilien AG ERWE.BE | $0.38 0.41 USD |
+2.16
|
$0 0 USD | $0 0 USD | $0.38 0.41 USD | $0.38 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Stella-Jones Inc 97S.SG | $48 52.47 USD |
+0.42
|
$0 0 USD | $0 0 USD | $48 52.47 USD | $48 52.47 USD | $0 0 USD | 0 | $0 0 USD | |
| RWS Holdings PLC RWJ1.BE | $0.9599 1.05 USD |
-1.03
|
$0 0 USD | $0 0 USD | $0.9499 1.04 USD | $0.9699 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Westag AG WUG.MU | $30.6 33.45 USD |
0
|
$0 0 USD | $0 0 USD | $30.6 33.45 USD | $30.6 33.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Ovoca Bio PLC OVXA.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| BTR.F | $0.02999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Redfin Corp R6G.MU | $8.92 9.75 USD |
+2.37
|
$0 0 USD | $0 0 USD | $8.92 9.75 USD | $8.92 9.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Storytel AB DST.SG | $9.42 10.29 USD |
-0.26
|
$0 0 USD | $0 0 USD | $9.41 10.29 USD | $9.42 10.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Hera SpA HE9.MU | $4.27 4.66 USD |
-0.42
|
$0 0 USD | $0 0 USD | $4.27 4.66 USD | $4.28 4.68 USD | $0 0 USD | 0 | $0 0 USD | |
| AutoZone Inc AZ5.DU | $3,326 3635.77 USD |
+3.74
|
$0 0 USD | $0 0 USD | $3,230 3530.83 USD | $3,334 3644.51 USD | $0 0 USD | 0 | $0 0 USD | |
| China Water Affairs Group Ltd CUBB.SG | $0.67 0.73 USD |
+1.83
|
$0 0 USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc PNW1.BE | $0.19 0.21 USD |
+2.16
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Activision Blizzard Inc AIY.DE | $89.5 97.84 USD |
0
|
$0 0 USD | $345 377.13 USD | $88.9 97.18 USD | $89.5 97.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Whitbread PLC WHF4.SG | $33.73 36.87 USD |
+0.84
|
$0 0 USD | $0 0 USD | $33.4 36.51 USD | $33.79 36.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Sernova Corp PSH.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ItN Nanovation AG I7N.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianneng Power International Ltd TPQ.BE | $0.67 0.73 USD |
+1.52
|
$0 0 USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| GTI Energy Ltd 3G4.BE | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| CROSSJECT 74C.SG | $1.73 1.89 USD |
+3.97
|
$0 0 USD | $0 0 USD | $1.65 1.8 USD | $1.73 1.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Denison Mines Corp IUQ.SG | $1.49 1.63 USD |
-2.93
|
$0 0 USD | $0 0 USD | $1.47 1.61 USD | $1.5 1.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Barratt Developments PLC 3BA.SG | $5.43 5.93 USD |
-0.37
|
$0 0 USD | $0 0 USD | $5.43 5.93 USD | $5.49 6 USD | $0 0 USD | 0 | $0 0 USD | |
| Bechtle AG BC8.MU | $38.84 42.46 USD |
-2.61
|
$0 0 USD | $0 0 USD | $38.82 42.44 USD | $38.84 42.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Xylem Inc XY6.DU | $111.3 121.67 USD |
+0.36
|
$0 0 USD | $0 0 USD | $110.95 121.28 USD | $111.55 121.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Nos Sgps SA PMV.BE | $3.8 4.15 USD |
-0.26
|
$0 0 USD | $0 0 USD | $3.8 4.15 USD | $3.8 4.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Emerita Resources Corp LLJA.MU | $0.7099 0.77 USD |
0
|
$0 0 USD | $0 0 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Itron Inc IT6.SG | $101 110.41 USD |
0
|
$0 0 USD | $0 0 USD | $101 110.41 USD | $101 110.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Sankyo Co Ltd SOK.MU | $15.3 16.72 USD |
+0.66
|
$0 0 USD | $0 0 USD | $15.3 16.72 USD | $15.3 16.72 USD | $0 0 USD | 0 | $0 0 USD | |
| PrimeEnergy Resources Corp PEJ.BE | $173 189.11 USD |
+2.98
|
$0 0 USD | $0 0 USD | $173 189.11 USD | $173 189.11 USD | $0 0 USD | 0 | $0 0 USD | |
| ATI Inc ATD.DU | $70.44 77 USD |
+1
|
$0 0 USD | $0 0 USD | $69.36 75.82 USD | $70.44 77 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Telegraph & Telephone Corp NTT.MU | $0.9399 1.02 USD |
+1.8
|
$0 0 USD | $0 0 USD | $0.9399 1.02 USD | $0.9399 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Laramide Resources Ltd L4R.MU | $0.4099 0.45 USD |
0
|
$0 0 USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Solocal Group SA QS3.BE | $0.0005999 0.00065 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Super Micro Computer Inc MS5.BE | $376 411.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nova Eye Medical Ltd E6M.BE | $0.07 0.07 USD |
-0.74
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| American Electric Power Co Inc AEP.DU | $89.8 98.16 USD |
-0.88
|
$0 0 USD | $0 0 USD | $89.8 98.16 USD | $90.6 99.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Gaming and Leisure Properties Inc 2GL.BE | $40.82 44.62 USD |
+0.49
|
$0 0 USD | $0 0 USD | $40.82 44.62 USD | $40.82 44.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Atlassian Corp 48D.BE | $185.54 202.82 USD |
+1.09
|
$0 0 USD | $0 0 USD | $185.54 202.82 USD | $185.54 202.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Volvo AB VOL3.HA | $24.92 27.24 USD |
+1.22
|
$0 0 USD | $0 0 USD | $24.56 26.85 USD | $24.92 27.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Mountain Alliance AG ECF.DU | $2.62 2.86 USD |
0
|
$0 0 USD | $0 0 USD | $2.62 2.86 USD | $2.62 2.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital & Regional PLC XC2R.BE | $0.76 0.83 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Promino Nutritional Sciences R 93X.BE | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Staar Surgical Co SR3.SG | $16.62 18.16 USD |
+0.79
|
$0 0 USD | $0 0 USD | $16.62 18.16 USD | $16.62 18.16 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Energi Mega Persada Tbk HFK.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.009499 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Saga Pure ASA SAT.MU | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| BOC Aviation Ltd 8BO.SG | $7.05 7.71 USD |
+0.71
|
$0 0 USD | $0 0 USD | $7.05 7.71 USD | $7.05 7.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinyi Solar Holdings Ltd 13X0.MU | $5.7 6.23 USD |
0
|
$0 0 USD | $0 0 USD | $5.7 6.23 USD | $5.7 6.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Adolfo Dominguez SA ADZ.MU | $4.72 5.16 USD |
-1.26
|
$0 0 USD | $0 0 USD | $4.7 5.14 USD | $4.72 5.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Antin Infrastructure Partners 8ZU.SG | $10.72 11.72 USD |
+0.94
|
$0 0 USD | $0 0 USD | $10.68 11.67 USD | $10.72 11.72 USD | $0 0 USD | 0 | $0 0 USD | |
| China Resources Power Holdings Co Ltd CRP.BE | $2.3 2.51 USD |
-1.79
|
$0 0 USD | $0 0 USD | $2.27 2.48 USD | $2.3 2.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Agricultural Co Ltd AY5.SG | $0.75 0.82 USD |
-1.32
|
$0 0 USD | $0 0 USD | $0.75 0.82 USD | $0.75 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Cloudflare Inc 8CF.MU | $142.26 155.51 USD |
+1.31
|
$0 0 USD | $0 0 USD | $142.26 155.51 USD | $142.26 155.51 USD | $0 0 USD | 0 | $0 0 USD | |
| UnitedHealth Group Inc UNH.BE | $266 290.77 USD |
+2.64
|
$0 0 USD | $0 0 USD | $258.8 282.9 USD | $268.15 293.12 USD | $0 0 USD | 0 | $0 0 USD | |
| MTU Aero Engines AG MTX.SG | $354.9 387.95 USD |
+0.51
|
$0 0 USD | $4.16K 4.55K USD | $350.7 383.36 USD | $360.2 393.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Coinbase Global Inc 1QZ.DU | $228.05 249.29 USD |
-3.02
|
$0 0 USD | $0 0 USD | $226.3 247.38 USD | $233.2 254.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Secunet Security Networks AG YSN.HM | $206 225.19 USD |
+2.74
|
$0 0 USD | $0 0 USD | $206 225.19 USD | $206 225.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Skandinaviska Enskilda Banken AB SEBC.SG | $14.92 16.31 USD |
-0.13
|
$0 0 USD | $0 0 USD | $14.9 16.29 USD | $14.92 16.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Orsted A/S D2G.DU | $35.93 39.28 USD |
-0.66
|
$0 0 USD | $0 0 USD | $35.93 39.28 USD | $36.37 39.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Ingredion Inc CNP.SG | $121.85 133.2 USD |
-0.65
|
$0 0 USD | $0 0 USD | $121.85 133.2 USD | $121.85 133.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Onex Corporation ONE.SG | $65.5 71.6 USD |
+2.34
|
$0 0 USD | $0 0 USD | $65.5 71.6 USD | $65.5 71.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Takara Leben Co Ltd TDI.BE | $2.34 2.56 USD |
-0.85
|
$0 0 USD | $0 0 USD | $2.34 2.56 USD | $2.34 2.56 USD | $0 0 USD | 0 | $0 0 USD | |
| iRhythm Technologies Inc I25.MU | $128 139.92 USD |
+2.4
|
$0 0 USD | $0 0 USD | $128 139.92 USD | $128 139.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Mandalay Resources Corp R7X2.DU | $3.12 3.41 USD |
-1.89
|
$0 0 USD | $0 0 USD | $3.12 3.41 USD | $3.2 3.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Prosus NV 1YL.MU | $9.1 9.95 USD |
0
|
$0 0 USD | $0 0 USD | $9.1 9.95 USD | $9.1 9.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco de Sabadell SA BDSB.MU | $2.8 3.06 USD |
0
|
$0 0 USD | $0 0 USD | $2.8 3.06 USD | $2.8 3.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Aduro Clean Technologies Inc 9D50.MU | $1.31 1.43 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aon PLC 4VK.MU | $321.2 351.11 USD |
+2.03
|
$0 0 USD | $0 0 USD | $321.2 351.11 USD | $321.2 351.11 USD | $0 0 USD | 0 | $0 0 USD | |
| WAVE Life Sciences Ltd 1U5.BE | $5.4 5.9 USD |
+2.86
|
$0 0 USD | $0 0 USD | $5.3 5.79 USD | $5.4 5.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Clean Seas Seafood Ltd C7S.BE | $0.08 0.08 USD |
-1.32
|
$0 0 USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Townsquare Media Inc 2T8.BE | $5.95 6.5 USD |
0
|
$0 0 USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Mandalay Resources Corp R7X2.BE | $3.18 3.48 USD |
-2.45
|
$0 0 USD | $0 0 USD | $3.18 3.48 USD | $3.28 3.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Sharp Corp SRP.HA | $4.45 4.86 USD |
+1.07
|
$0 0 USD | $0 0 USD | $4.45 4.86 USD | $4.45 4.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Probiotec Ltd PG3.BE | $1.79 1.96 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AEON Co Ltd JUS1.BE | $26.6 29.08 USD |
-1.48
|
$0 0 USD | $0 0 USD | $26.6 29.08 USD | $26.6 29.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Linamar Corp LNR.MU | $39.8 43.51 USD |
+2.05
|
$0 0 USD | $0 0 USD | $39.8 43.51 USD | $39.8 43.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Vista Outdoor Inc 5VO.DU | $42.02 45.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Broadridge Financial Solutions Inc 5B9.SG | $212 231.74 USD |
+0.95
|
$0 0 USD | $0 0 USD | $212 231.74 USD | $212 231.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Novozymes A/S NZM2.MU | $61.82 67.58 USD |
-0.96
|
$0 0 USD | $0 0 USD | $61.82 67.58 USD | $62.26 68.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Hypoport AG HYQ.HM | $199.4 217.97 USD |
+2.47
|
$0 0 USD | $0 0 USD | $199.4 217.97 USD | $199.4 217.97 USD | $0 0 USD | 0 | $0 0 USD | |
| DNB Bank ASA D1NC.HA | $23.63 25.83 USD |
-1.58
|
$0 0 USD | $0 0 USD | $23.63 25.83 USD | $23.96 26.19 USD | $0 0 USD | 0 | $0 0 USD | |
| NGK Insulators Ltd NGI.SG | $10.9 11.92 USD |
+0.93
|
$0 0 USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Admiral Group PLC FLN.BE | $39.98 43.7 USD |
-0.4
|
$0 0 USD | $0 0 USD | $39.98 43.7 USD | $39.98 43.7 USD | $0 0 USD | 0 | $0 0 USD | |
| CIMB Thai Bank PLC BK6B.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Udemy Inc 7WH.MU | $6.4 7 USD |
+4.81
|
$0 0 USD | $0 0 USD | $6.4 7 USD | $6.4 7 USD | $0 0 USD | 0 | $0 0 USD | |
| United Overseas Bank Ltd UOB.DU | $24.69 26.99 USD |
+3.09
|
$0 0 USD | $0 0 USD | $24.2 26.45 USD | $24.69 26.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Autodesk Inc AUD.HM | $266.4 291.21 USD |
+1.25
|
$0 0 USD | $0 0 USD | $264.55 289.19 USD | $266.4 291.21 USD | $0 0 USD | 0 | $0 0 USD | |
| T-Mobile US Inc TM5.BE | $214.5 234.48 USD |
+1.42
|
$0 0 USD | $0 0 USD | $214.5 234.48 USD | $214.5 234.48 USD | $0 0 USD | 0 | $0 0 USD | |
| ForFarmers NV 5FF.BE | $4.28 4.67 USD |
+0.59
|
$0 0 USD | $0 0 USD | $4.24 4.63 USD | $4.29 4.68 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||