결과 페이지 376 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44815)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (214)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (395)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (55)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (55)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (11)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (737)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (308)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (232)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (113)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (76)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (57)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (111)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (115)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (458)
- 소프트웨어 - 인프라 (230)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sinolink Worldwide Holdings Ltd WWZ.BE | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Buenaventura Mining Co Inc MBU.MU | $17 18.58 USD |
+4.29
|
$0 0 USD | $25 27.33 USD | $17 18.58 USD | $17 18.58 USD | $0 0 USD | 0 | $0 0 USD | |
| SUMCO Corp S3X.SG | $13.96 15.25 USD |
-1.03
|
$0 0 USD | $0 0 USD | $14.1 15.41 USD | $14.1 15.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Oracle Corp ORC.HM | $114.36 125.01 USD |
+0.26
|
$0 0 USD | $200 218.63 USD | $114.36 125.01 USD | $114.36 125.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Cintas Corp CIT.BE | $643.4 703.32 USD |
+0.09
|
$0 0 USD | $2 2.19 USD | $643.4 703.32 USD | $643.4 703.32 USD | $0 0 USD | 0 | $0 0 USD | |
| BlackBerry Ltd RI1.SG | $2.71 2.96 USD |
-0.55
|
$0 0 USD | $11 12.02 USD | $2.71 2.96 USD | $2.71 2.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Texas Roadhouse Inc ROW.MU | $155.45 169.93 USD |
0
|
$0 0 USD | $7 7.65 USD | $155.45 169.93 USD | $155.45 169.93 USD | $0 0 USD | 0 | $0 0 USD | |
| FIH Mobile Ltd FW3.BE | $0.08 0.09 USD |
0
|
$0 0 USD | $350 382.6 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Biomarin Pharmaceutical Inc BM8.BE | $71.04 77.66 USD |
+0.45
|
$0 0 USD | $85 92.92 USD | $71.04 77.66 USD | $71.04 77.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Bank A/S DSN.BE | $26.84 29.34 USD |
-0.33
|
$0 0 USD | $25 27.33 USD | $26.74 29.23 USD | $26.92 29.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Siemens AG SIEB.SG | $86.5 94.56 USD |
+0.58
|
$0 0 USD | $0 0 USD | $86 94.01 USD | $86.5 94.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Great-West Lifeco Inc GWS.DU | $28.8 31.48 USD |
+0.7
|
$0 0 USD | $75 81.99 USD | $28.8 31.48 USD | $28.8 31.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Dollar General Corp 7DG.HA | $131.12 143.33 USD |
+3.68
|
$0 0 USD | $12 13.12 USD | $131.12 143.33 USD | $131.12 143.33 USD | $0 0 USD | 0 | $0 0 USD | |
| American International Group Inc AINN.DU | $72 78.71 USD |
-0.77
|
$0 0 USD | $11 12.02 USD | $72 78.71 USD | $72.12 78.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Embracer Group AB TH9.DU | $2.47 2.69 USD |
+0.45
|
$0 0 USD | $10K 10.93K USD | $2.47 2.69 USD | $2.49 2.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Mapfre SA CMAB.BE | $2.27 2.49 USD |
-0.12
|
$0 0 USD | $21.01K 22.96K USD | $2.27 2.49 USD | $2.27 2.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Telia Lietuva AB ZWS.SG | $1.51 1.65 USD |
+1
|
$0 0 USD | $0 0 USD | $1.5 1.63 USD | $1.51 1.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Domino's Pizza Enterprises Ltd HQX.MU | $23 25.14 USD |
-0.86
|
$0 0 USD | $101 110.41 USD | $23 25.14 USD | $23 25.14 USD | $0 0 USD | 0 | $0 0 USD | |
| HKT Trust and HKT Ltd 4HK.BE | $1.05 1.15 USD |
+0.77
|
$0 0 USD | $6 6.56 USD | $1.05 1.15 USD | $1.05 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Ares Commercial Real Estate Corp 41I.BE | $6.41 7 USD |
+0.08
|
$0 0 USD | $0 0 USD | $6.41 7 USD | $6.41 7.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Nickel Inc IVV.BE | $0.4299 0.47 USD |
-1.59
|
$0 0 USD | $10K 10.93K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| CTS Eventim AG & Co. KGaA EVD.SG | $80.7 88.22 USD |
-0.12
|
$0 0 USD | $0 0 USD | $80.55 88.05 USD | $80.85 88.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Monster Beverage Corp MOB.SG | $49.02 53.58 USD |
-0.07
|
$0 0 USD | $0 0 USD | $49.02 53.58 USD | $49.02 53.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Integrated Diagnostics Holdings PLC 8I8.MU | $0.3099 0.34 USD |
0
|
$0 0 USD | $400 437.25 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Pod Point Group Holdings PLC 6EO.MU | $0.26 0.28 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.26 0.28 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Adventus Mining Corp AZC.MU | $0.3499 0.38 USD |
-5.74
|
$0 0 USD | $4K 4.37K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| BJ's Wholesale Club Holdings Inc 8BJ.DU | $73 79.8 USD |
-0.68
|
$0 0 USD | $20 21.86 USD | $73 79.8 USD | $73.5 80.35 USD | $0 0 USD | 0 | $0 0 USD | |
| TechnipFMC PLC 1T1.BE | $24.39 26.66 USD |
-0.45
|
$0 0 USD | $100 109.31 USD | $24.38 26.65 USD | $24.41 26.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Wesfarmers Ltd WF3.SG | $41.22 45.05 USD |
-1.16
|
$0 0 USD | $0 0 USD | $41.22 45.05 USD | $41.22 45.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Aegon NV AEND.HA | $4.5 4.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Socket Mobile Inc SNB1.MU | $1.37 1.5 USD |
0
|
$0 0 USD | $1.5K 1.64K USD | $1.37 1.5 USD | $1.37 1.5 USD | $0 0 USD | 0 | $0 0 USD | |
| ERWE Immobilien AG ERWE.BE | $0.23 0.25 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Stella-Jones Inc 97S.SG | $56 61.22 USD |
+0.9
|
$0 0 USD | $0 0 USD | $56 61.22 USD | $56 61.22 USD | $0 0 USD | 0 | $0 0 USD | |
| RWS Holdings PLC RWJ1.BE | $2.18 2.38 USD |
-0.91
|
$0 0 USD | $100 109.31 USD | $2.18 2.38 USD | $2.2 2.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Westag AG WUG.MU | $32.4 35.42 USD |
0
|
$0 0 USD | $500 546.57 USD | $32.4 35.42 USD | $32.4 35.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Ovoca Bio PLC OVXA.BE | $0.005 0.0054 USD |
0
|
$0 0 USD | $1.4K 1.53K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| Redfin Corp R6G.MU | $6.29 6.88 USD |
-4.93
|
$0 0 USD | $200 218.63 USD | $6.29 6.88 USD | $6.29 6.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Storytel AB DST.SG | $5.18 5.66 USD |
0
|
$0 0 USD | $0 0 USD | $5.18 5.66 USD | $5.18 5.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Hera SpA HE9.MU | $3.39 3.7 USD |
-0.18
|
$0 0 USD | $2 2.19 USD | $3.39 3.7 USD | $3.39 3.7 USD | $0 0 USD | 0 | $0 0 USD | |
| AutoZone Inc AZ5.DU | $2,582 2822.47 USD |
-0.12
|
$0 0 USD | $1 1.09 USD | $2,582 2822.47 USD | $2,585 2825.75 USD | $0 0 USD | 0 | $0 0 USD | |
| China Water Affairs Group Ltd CUBB.SG | $0.68 0.75 USD |
+1.79
|
$0 0 USD | $0 0 USD | $0.68 0.75 USD | $0.6899 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc PNW1.BE | $0.4199 0.46 USD |
+19.77
|
$0 0 USD | $55 60.12 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Activision Blizzard Inc AIY.DE | $89.5 97.84 USD |
0
|
$0 0 USD | $345 377.13 USD | $88.9 97.18 USD | $89.5 97.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Whitbread PLC WHF4.SG | $35.88 39.22 USD |
-1.59
|
$0 0 USD | $0 0 USD | $35.75 39.08 USD | $35.88 39.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Sernova Corp PSH.DU | $0.2099 0.23 USD |
+4.78
|
$0 0 USD | $35K 38.26K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| ItN Nanovation AG I7N.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianneng Power International Ltd TPQ.BE | $0.7299 0.79 USD |
+0.69
|
$0 0 USD | $1K 1.09K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| GTI Energy Ltd 3G4.BE | $0.0035 0.0038 USD |
0
|
$0 0 USD | $15K 16.4K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| CROSSJECT 74C.SG | $1.84 2.01 USD |
-1.92
|
$0 0 USD | $0 0 USD | $1.84 2.01 USD | $1.88 2.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Barratt Developments PLC 3BA.SG | $5.86 6.41 USD |
-2.04
|
$0 0 USD | $0 0 USD | $5.86 6.41 USD | $5.88 6.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Bechtle AG BC8.MU | $46.28 50.59 USD |
+0.35
|
$0 0 USD | $138 150.85 USD | $46.28 50.59 USD | $46.28 50.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Xylem Inc XY6.DU | $134.05 146.53 USD |
+0.41
|
$0 0 USD | $113 123.52 USD | $134.05 146.53 USD | $134.15 146.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Nos Sgps SA PMV.BE | $3.4 3.71 USD |
0
|
$0 0 USD | $2.8K 3.06K USD | $3.4 3.71 USD | $3.4 3.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Emerita Resources Corp LLJA.MU | $0.4899 0.53 USD |
0
|
$0 0 USD | $3.2K 3.5K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Itron Inc IT6.SG | $98 107.13 USD |
0
|
$0 0 USD | $0 0 USD | $98 107.13 USD | $98 107.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Sankyo Co Ltd SOK.MU | $9.05 9.89 USD |
-1.09
|
$0 0 USD | $82 89.64 USD | $9.05 9.89 USD | $9.05 9.89 USD | $0 0 USD | 0 | $0 0 USD | |
| PrimeEnergy Resources Corp PEJ.BE | $103 112.59 USD |
+5.1
|
$0 0 USD | $100 109.31 USD | $103 112.59 USD | $103 112.59 USD | $0 0 USD | 0 | $0 0 USD | |
| ATI Inc ATD.DU | $55.5 60.67 USD |
-0.18
|
$0 0 USD | $100 109.31 USD | $55.5 60.67 USD | $55.5 60.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Telegraph & Telephone Corp NTT.MU | $0.9 0.99 USD |
+1.75
|
$0 0 USD | $363 396.81 USD | $0.9 0.99 USD | $0.9 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Laramide Resources Ltd L4R.MU | $0.5799 0.64 USD |
+1.04
|
$0 0 USD | $5K 5.47K USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Solocal Group SA QS3.BE | $0.05999 0.06 USD |
+1.75
|
$0 0 USD | $76 83.08 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Super Micro Computer Inc MS5.BE | $834 911.67 USD |
+0.49
|
$0 0 USD | $10 10.93 USD | $834 911.67 USD | $834 911.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Nova Eye Medical Ltd E6M.BE | $0.16 0.18 USD |
-3.01
|
$0 0 USD | $4K 4.37K USD | $0.16 0.18 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| American Electric Power Co Inc AEP.DU | $84.5 92.37 USD |
0
|
$0 0 USD | $30 32.79 USD | $84.5 92.37 USD | $84.5 92.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Gaming and Leisure Properties Inc 2GL.BE | $42.48 46.44 USD |
-0.28
|
$0 0 USD | $6 6.56 USD | $42.48 46.44 USD | $42.48 46.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Atlassian Corp 48D.BE | $163.44 178.66 USD |
-0.83
|
$0 0 USD | $1 1.09 USD | $163.44 178.66 USD | $163.44 178.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Volvo AB VOL3.HA | $25.44 27.81 USD |
0
|
$0 0 USD | $60 65.59 USD | $25.44 27.81 USD | $25.44 27.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Mountain Alliance AG ECF.DU | $2.88 3.15 USD |
0
|
$0 0 USD | $470 513.77 USD | $2.86 3.13 USD | $2.88 3.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital & Regional PLC XC2R.BE | $0.6099 0.67 USD |
+1.67
|
$0 0 USD | $0 0 USD | $0.5999 0.66 USD | $0.6099 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
| PROMINO NUTRI. SCIENCES 93X.BE | $0.17 0.18 USD |
+1.84
|
$0 0 USD | $1K 1.09K USD | $0.17 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Staar Surgical Co SR3.SG | $38.97 42.6 USD |
+0.28
|
$0 0 USD | $0 0 USD | $38.97 42.6 USD | $38.97 42.6 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Energi Mega Persada Tbk HFK.BE | $0.009499 0.01 USD |
-17.39
|
$0 0 USD | $12.5K 13.66K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Saga Pure ASA SAT.MU | $0.11 0.12 USD |
0
|
$0 0 USD | $5.18K 5.66K USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| BOC Aviation Ltd 8BO.SG | $6.85 7.49 USD |
-0.72
|
$0 0 USD | $0 0 USD | $6.85 7.49 USD | $6.85 7.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinyi Solar Holdings Ltd 13X0.MU | $12.5 13.66 USD |
0
|
$0 0 USD | $52 56.84 USD | $12.5 13.66 USD | $12.5 13.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Adolfo Dominguez SA ADZ.MU | $5.42 5.92 USD |
+1.12
|
$0 0 USD | $60 65.59 USD | $5.42 5.92 USD | $5.42 5.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Antin Infrastructure Partners 8ZU.SG | $13.06 14.28 USD |
+0.15
|
$0 0 USD | $0 0 USD | $12.92 14.12 USD | $13.1 14.32 USD | $0 0 USD | 0 | $0 0 USD | |
| China Resources Power Holdings Co Ltd CRP.BE | $2.54 2.78 USD |
-0.7
|
$0 0 USD | $200 218.63 USD | $2.54 2.78 USD | $2.55 2.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Agricultural Co Ltd AY5.SG | $0.8399 0.92 USD |
-0.59
|
$0 0 USD | $0 0 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Cloudflare Inc 8CF.MU | $69.03 75.46 USD |
-1.09
|
$0 0 USD | $30 32.79 USD | $69.38 75.84 USD | $69.79 76.29 USD | $0 0 USD | 0 | $0 0 USD | |
| UnitedHealth Group Inc UNH.BE | $480.8 525.58 USD |
-0.16
|
$0 0 USD | $50 54.66 USD | $480.55 525.31 USD | $482.25 527.16 USD | $0 0 USD | 0 | $0 0 USD | |
| MTU Aero Engines AG MTX.SG | $229 250.33 USD |
-0.22
|
$0 0 USD | $182 198.95 USD | $228.8 250.11 USD | $231 252.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Coinbase Global Inc 1QZ.DU | $207.25 226.55 USD |
-1.07
|
$0 0 USD | $8 8.75 USD | $207.25 226.55 USD | $208.7 228.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Secunet Security Networks AG YSN.HM | $140.6 153.69 USD |
-2.09
|
$0 0 USD | $14 15.3 USD | $140.6 153.69 USD | $140.6 153.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Skandinaviska Enskilda Banken AB SEBC.SG | $13.3 14.54 USD |
-0.89
|
$0 0 USD | $0 0 USD | $13.3 14.54 USD | $13.3 14.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Orsted A/S D2G.DU | $54.36 59.42 USD |
-1.38
|
$0 0 USD | $25 27.33 USD | $54.36 59.42 USD | $55.58 60.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Ingredion Inc CNP.SG | $109.15 119.32 USD |
+0.6
|
$0 0 USD | $0 0 USD | $109.15 119.32 USD | $109.15 119.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Onex Corporation ONE.SG | $65 71.05 USD |
-0.76
|
$0 0 USD | $0 0 USD | $65 71.05 USD | $65 71.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Takara Leben Co Ltd TDI.BE | $2.76 3.02 USD |
-2.13
|
$0 0 USD | $1K 1.09K USD | $2.76 3.02 USD | $2.76 3.02 USD | $0 0 USD | 0 | $0 0 USD | |
| iRhythm Technologies Inc I25.MU | $85 92.92 USD |
-0.58
|
$0 0 USD | $20 21.86 USD | $85 92.92 USD | $85 92.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Mandalay Resources Corp R7X2.DU | $1.51 1.65 USD |
+2.72
|
$0 0 USD | $1K 1.09K USD | $1.51 1.65 USD | $1.51 1.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Prosus NV 1YL.MU | $7.15 7.82 USD |
0
|
$0 0 USD | $108 118.06 USD | $7.15 7.82 USD | $7.15 7.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco de Sabadell SA BDSB.MU | $1.89 2.06 USD |
0
|
$0 0 USD | $1.32K 1.45K USD | $1.89 2.06 USD | $1.89 2.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Aduro Clean Technologies Inc 9D50.MU | $0.9 0.99 USD |
0
|
$0 0 USD | $2.5K 2.73K USD | $0.9 0.99 USD | $0.9 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Aon PLC 4VK.MU | $268 292.96 USD |
0
|
$0 0 USD | $8 8.75 USD | $268 292.96 USD | $268 292.96 USD | $0 0 USD | 0 | $0 0 USD | |
| WAVE Life Sciences Ltd 1U5.BE | $5.8 6.34 USD |
-1.69
|
$0 0 USD | $600 655.88 USD | $5.8 6.34 USD | $5.8 6.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Clean Seas Seafood Ltd C7S.BE | $0.1199 0.13 USD |
-1.71
|
$0 0 USD | $3K 3.28K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Townsquare Media Inc 2T8.BE | $10.4 11.37 USD |
-0.95
|
$0 0 USD | $100 109.31 USD | $10.4 11.37 USD | $10.4 11.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Mandalay Resources Corp R7X2.BE | $1.53 1.67 USD |
+0.66
|
$0 0 USD | $0 0 USD | $1.53 1.67 USD | $1.53 1.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Sharp Corp SRP.HA | $5.3 5.79 USD |
+6.98
|
$0 0 USD | $50 54.66 USD | $5.3 5.79 USD | $5.3 5.79 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||