Sonuç Sayfası 375 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (44815)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (214)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (395)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (55)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (55)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (11)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (737)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (308)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (232)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (113)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (76)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (57)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (111)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (115)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (458)
- Uygulama-Altyapı (230)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Bijou Brigitte Modische Accessoires AG BIJ.HA | $41.1 44.93 USD |
0
|
$0 0 USD | $2 2.19 USD | $41.1 44.93 USD | $41.1 44.93 USD | $0 0 USD | 0 | $0 0 USD | |
Frequentis AG FQT.HA | $29.2 31.92 USD |
-0.34
|
$0 0 USD | $40 43.73 USD | $29.2 31.92 USD | $29.2 31.92 USD | $0 0 USD | 0 | $0 0 USD | |
Telefonaktiebolaget L M Ericsson ERCB.MU | $5.56 6.08 USD |
+0.4
|
$0 0 USD | $99 108.22 USD | $5.56 6.08 USD | $5.56 6.08 USD | $0 0 USD | 0 | $0 0 USD | |
ABO Wind AG AB9.BE | $52.6 57.5 USD |
+1.94
|
$0 0 USD | $40 43.73 USD | $52.6 57.5 USD | $52.6 57.5 USD | $0 0 USD | 0 | $0 0 USD | |
Computacenter PLC COUD.BE | $35.2 38.48 USD |
-0.56
|
$0 0 USD | $450 491.91 USD | $35 38.26 USD | $35.4 38.7 USD | $0 0 USD | 0 | $0 0 USD | |
Fortescue Metals Group Ltd FVJ.MU | $13.46 14.72 USD |
-0.3
|
$0 0 USD | $800 874.51 USD | $13.46 14.72 USD | $13.46 14.72 USD | $0 0 USD | 0 | $0 0 USD | |
PT XL Axiata TBK E5F.MU | $0.13 0.15 USD |
0
|
$0 0 USD | $4K 4.37K USD | $0.13 0.15 USD | $0.13 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
Prosegur Compania De Seguridad SA PRHA.BE | $1.83 2 USD |
+1.89
|
$0 0 USD | $2.5K 2.73K USD | $1.79 1.96 USD | $1.83 2 USD | $0 0 USD | 0 | $0 0 USD | |
PacWest Bancorp F8B.BE | $7.1 7.76 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Bank of New York Mellon Corp BN9.HA | $54.66 59.75 USD |
+0.55
|
$0 0 USD | $10 10.93 USD | $54.66 59.75 USD | $54.66 59.75 USD | $0 0 USD | 0 | $0 0 USD | |
Emperor Capital Group Ltd HQF.BE | $0.005499 0.0060 USD |
0
|
$0 0 USD | $4K 4.37K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $0 0 USD | 0 | $0 0 USD | |
SECOM Co Ltd XSC.DU | $53.5 58.48 USD |
+0.94
|
$0 0 USD | $20 21.86 USD | $53.5 58.48 USD | $54 59.03 USD | $0 0 USD | 0 | $0 0 USD | |
NORMA Group SE NOEJ.MU | $17.32 18.93 USD |
0
|
$0 0 USD | $200 218.63 USD | $17.32 18.93 USD | $17.32 18.93 USD | $0 0 USD | 0 | $0 0 USD | |
Coface SA 65C.MU | $13.69 14.97 USD |
+2.24
|
$0 0 USD | $748 817.67 USD | $13.69 14.97 USD | $13.69 14.97 USD | $0 0 USD | 0 | $0 0 USD | |
PT Bank CIMB Niaga Tbk NKX.BE | $0.08999 0.1 USD |
+2.31
|
$0 0 USD | $14.82K 16.2K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
QuinStreet Inc 5Q8.BE | $14.9 16.29 USD |
0
|
$0 0 USD | $750 819.85 USD | $14.9 16.29 USD | $14.9 16.29 USD | $0 0 USD | 0 | $0 0 USD | |
Naspers Ltd NNW.SG | $159 173.81 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Compugen Ltd CW9.BE | $1.7 1.86 USD |
+0.24
|
$0 0 USD | $100 109.31 USD | $1.7 1.86 USD | $1.7 1.86 USD | $0 0 USD | 0 | $0 0 USD | |
Vontier Corp 47O.DU | $36.56 39.97 USD |
+0.27
|
$0 0 USD | $80 87.45 USD | $36.13 39.49 USD | $36.56 39.97 USD | $0 0 USD | 0 | $0 0 USD | |
Medallion Resources Ltd MRDN.BE | $0.009499 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Yaoko Co Ltd 5FV.DU | $54 59.03 USD |
-1.82
|
$0 0 USD | $0 0 USD | $54 59.03 USD | $54.5 59.58 USD | $0 0 USD | 0 | $0 0 USD | |
Hongkong Land Holdings Ltd HLH.MU | $3.02 3.3 USD |
0
|
$0 0 USD | $250 273.28 USD | $3.02 3.3 USD | $3.02 3.3 USD | $0 0 USD | 0 | $0 0 USD | |
PHC Holdings Corp 2GY.DU | $6.5 7.11 USD |
0
|
$0 0 USD | $300 327.94 USD | $6.5 7.11 USD | $6.55 7.16 USD | $0 0 USD | 0 | $0 0 USD | |
Mitsubishi Estate Co Ltd MES.SG | $14 15.3 USD |
-0.71
|
$0 0 USD | $0 0 USD | $14 15.3 USD | $14 15.3 USD | $0 0 USD | 0 | $0 0 USD | |
Thai Oil PCL LQZ.MU | $1.28 1.4 USD |
0
|
$0 0 USD | $360 393.53 USD | $1.28 1.4 USD | $1.28 1.4 USD | $0 0 USD | 0 | $0 0 USD | |
Ryanair Holdings PLC RY4D.MU | $106 115.87 USD |
-3.64
|
$0 0 USD | $20 21.86 USD | $106 115.87 USD | $106 115.87 USD | $0 0 USD | 0 | $0 0 USD | |
Bahnhof AB 3B7.MU | $4.37 4.78 USD |
+1.16
|
$0 0 USD | $300 327.94 USD | $4.37 4.78 USD | $4.37 4.78 USD | $0 0 USD | 0 | $0 0 USD | |
Boozt AB BOK.BE | $11.14 12.18 USD |
-0.8
|
$0 0 USD | $10 10.93 USD | $11.09 12.12 USD | $11.22 12.26 USD | $0 0 USD | 0 | $0 0 USD | |
CytoTools AG T5O.HM | $0.3599 0.39 USD |
-14.29
|
$0 0 USD | $200 218.63 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
Toyota Motor Corp TOM.BE | $17.99 19.66 USD |
-0.42
|
$0 0 USD | $560 612.16 USD | $17.99 19.66 USD | $17.99 19.66 USD | $0 0 USD | 0 | $0 0 USD | |
Eastern Resources Ltd 4LO.BE | $0.0035 0.0038 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
Beam Global 16NA.DU | $4.74 5.18 USD |
+0.42
|
$0 0 USD | $100 109.31 USD | $4.56 4.98 USD | $4.74 5.18 USD | $0 0 USD | 0 | $0 0 USD | |
Ocean Power Technologies Inc RUOC.BE | $0.1199 0.14 USD |
+3.51
|
$0 0 USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
Round One Corporation RDN.SG | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $11.8 12.9 USD | $0 0 USD | 0 | $0.29 0.32 USD | |
Mayne Pharma Group Ltd HG6.HM | $2.82 3.08 USD |
-1.4
|
$0 0 USD | $250 273.28 USD | $2.82 3.08 USD | $2.82 3.08 USD | $0 0 USD | 0 | $0 0 USD | |
Urban One Inc UA1.DU | $1.8 1.97 USD |
+2.27
|
$0 0 USD | $250 273.28 USD | $1.73 1.89 USD | $1.8 1.97 USD | $0 0 USD | 0 | $0 0 USD | |
DREAM Unlimited Corp 50DA.MU | $12.6 13.77 USD |
0
|
$0 0 USD | $700 765.19 USD | $12.6 13.77 USD | $12.6 13.77 USD | $0 0 USD | 0 | $0 0 USD | |
Clorox Co CXX.BE | $128 139.92 USD |
+0.95
|
$0 0 USD | $200 218.63 USD | $126.6 138.39 USD | $128.2 140.14 USD | $0 0 USD | 0 | $0 0 USD | |
Nextensa L3R.BE | $42.05 45.97 USD |
-1.06
|
$0 0 USD | $65 71.05 USD | $42.05 45.97 USD | $42.65 46.62 USD | $0 0 USD | 0 | $0 0 USD | |
Eisen- und Huettenwerke AG EIS.DU | $8.95 9.78 USD |
-1.1
|
$0 0 USD | $100 109.31 USD | $8.95 9.78 USD | $8.95 9.78 USD | $0 0 USD | 0 | $0 0 USD | |
Bowleven PLC BO2.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
Viscofan SA VIS.MU | $60.9 66.57 USD |
+0.5
|
$0 0 USD | $80 87.45 USD | $60.9 66.57 USD | $60.9 66.57 USD | $0 0 USD | 0 | $0 0 USD | |
voestalpine AG VAS.MU | $25.24 27.59 USD |
+1.61
|
$0 0 USD | $100 109.31 USD | $25.24 27.59 USD | $25.24 27.59 USD | $0 0 USD | 0 | $0 0 USD | |
BRAIN Biotech AG BNN.DU | $2.57 2.81 USD |
+3.21
|
$0 0 USD | $1K 1.09K USD | $2.45 2.68 USD | $2.57 2.81 USD | $0 0 USD | 0 | $0 0 USD | |
Impact Coatings AB 1IC.BE | $0.33 0.36 USD |
-0.9
|
$0 0 USD | $100 109.31 USD | $0.33 0.36 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
Swire Pacific Ltd SWI.BE | $8.14 8.9 USD |
+0.25
|
$0 0 USD | $2K 2.19K USD | $8.14 8.9 USD | $8.14 8.9 USD | $0 0 USD | 0 | $0 0 USD | |
Gym Group (The) PLC 4GY.F | $1.3 1.42 USD |
-0.76
|
$0 0 USD | $385 420.86 USD | $1.3 1.42 USD | $1.3 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
Shs Viveon AG SHWK.DU | $2.98 3.26 USD |
-0.67
|
$0 0 USD | $500 546.57 USD | $2.98 3.26 USD | $3 3.28 USD | $0 0 USD | 0 | $0 0 USD | |
IVU Traffic Technologies AG IVU.SG | $13.95 15.25 USD |
0
|
$0 0 USD | $0 0 USD | $13.8 15.09 USD | $14 15.3 USD | $0 0 USD | 0 | $0 0 USD | |
Stolt-Nielsen Ltd SN6.HM | $41.6 45.47 USD |
+0.36
|
$0 0 USD | $50 54.66 USD | $41.6 45.47 USD | $41.6 45.47 USD | $0 0 USD | 0 | $0 0 USD | |
Gentherm Inc QA4A.DU | $46.8 51.16 USD |
-1.68
|
$0 0 USD | $14 15.3 USD | $46.8 51.16 USD | $47.6 52.03 USD | $0 0 USD | 0 | $0 0 USD | |
GB Group PLC 0GB.MU | $3.68 4.02 USD |
0
|
$0 0 USD | $1K 1.09K USD | $3.68 4.02 USD | $3.68 4.02 USD | $0 0 USD | 0 | $0 0 USD | |
China Merchants Port Holdings Co Ltd CPM.DU | $1.43 1.56 USD |
-0.14
|
$0 0 USD | $2.29K 2.5K USD | $1.43 1.56 USD | $1.43 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
PolyMet Mining Corp PB3A.BE | $1.93 2.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Texas Instruments Inc TII.DU | $180.06 196.83 USD |
-1.03
|
$0 0 USD | $50 54.66 USD | $180.06 196.83 USD | $180.06 196.83 USD | $0 0 USD | 0 | $0 0 USD | |
Merkur Privatbank KGaA MBK.SG | $15.1 16.51 USD |
-0.66
|
$0 0 USD | $0 0 USD | $15.1 16.51 USD | $15.2 16.62 USD | $0 0 USD | 0 | $0 0 USD | |
Cactus Inc 43C.MU | $47.4 51.81 USD |
0
|
$0 0 USD | $50 54.66 USD | $47.4 51.81 USD | $47.4 51.81 USD | $0 0 USD | 0 | $0 0 USD | |
Eisen- und Huettenwerke AG EIS.SG | $9.1 9.95 USD |
+1.11
|
$0 0 USD | $1.26K 1.38K USD | $8.6 9.4 USD | $9.1 9.95 USD | $0 0 USD | 0 | $0 0 USD | |
Television Francaise 1 SA FSE.SG | $7.67 8.38 USD |
-0.65
|
$0 0 USD | $0 0 USD | $7.65 8.36 USD | $7.74 8.46 USD | $0 0 USD | 0 | $0 0 USD | |
Verint Systems Inc VTY.DU | $31.6 34.54 USD |
0
|
$0 0 USD | $500 546.57 USD | $31.6 34.54 USD | $31.8 34.76 USD | $0 0 USD | 0 | $0 0 USD | |
Scandinavian Tobacco Group A/S 8ZI.SG | $12.92 14.12 USD |
0
|
$0 0 USD | $0 0 USD | $12.92 14.12 USD | $12.92 14.12 USD | $0 0 USD | 0 | $0 0 USD | |
Longfor Group Holdings Ltd RLF.MU | $1.37 1.5 USD |
-1.36
|
$0 0 USD | $3K 3.28K USD | $1.37 1.5 USD | $1.37 1.5 USD | $0 0 USD | 0 | $0 0 USD | |
Lumen Technologies Inc CYTH.DU | $1.01 1.1 USD |
-2.45
|
$0 0 USD | $200 218.63 USD | $1.01 1.1 USD | $1.03 1.12 USD | $0 0 USD | 0 | $0 0 USD | |
Chamberlin PLC CCV.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
MarineMax Inc MLW.DU | $31.68 34.63 USD |
+0.96
|
$0 0 USD | $35 38.26 USD | $31.24 34.15 USD | $31.68 34.63 USD | $0 0 USD | 0 | $0 0 USD | |
Costco Wholesale Corp CTO.DU | $799.6 874.07 USD |
-0.74
|
$0 0 USD | $4 4.37 USD | $799.6 874.07 USD | $806.4 881.5 USD | $0 0 USD | 0 | $0 0 USD | |
The St. Joe Co JOE.MU | $49.8 54.44 USD |
0
|
$0 0 USD | $28 30.61 USD | $49.8 54.44 USD | $49.8 54.44 USD | $0 0 USD | 0 | $0 0 USD | |
Sinopec Shanghai Petrochemical Co Ltd SGJH.DU | $0.1199 0.13 USD |
-1.77
|
$0 0 USD | $3.9K 4.26K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
BrightView Holdings Inc 7BV.DU | $12.4 13.55 USD |
+2.48
|
$0 0 USD | $400 437.25 USD | $12.3 13.45 USD | $12.4 13.55 USD | $0 0 USD | 0 | $0 0 USD | |
Carnavale Resources Ltd YBB.HM | $0.001 0.0010 USD |
0
|
$0 0 USD | $65.75K 71.88K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
H&R Block Inc HRB.BE | $49 53.56 USD |
+0.41
|
$0 0 USD | $22 24.05 USD | $49 53.56 USD | $49 53.56 USD | $0 0 USD | 0 | $0 0 USD | |
KeyCorp KEY.BE | $12.6 13.78 USD |
-0.11
|
$0 0 USD | $200 218.63 USD | $12.6 13.78 USD | $12.6 13.78 USD | $0 0 USD | 0 | $0 0 USD | |
Melexis NV MEX.DU | $82.65 90.35 USD |
-0.48
|
$0 0 USD | $350 382.6 USD | $82.65 90.35 USD | $83.65 91.44 USD | $0 0 USD | 0 | $0 0 USD | |
Randstad NV RSH.HA | $45.98 50.26 USD |
+0.17
|
$0 0 USD | $100 109.31 USD | $45.98 50.26 USD | $45.98 50.26 USD | $0 0 USD | 0 | $0 0 USD | |
Bodycote PLC 21T.BE | $8.5 9.29 USD |
-1.16
|
$0 0 USD | $100 109.31 USD | $8.45 9.24 USD | $8.6 9.4 USD | $0 0 USD | 0 | $0 0 USD | |
Evonik Industries AG EVK.BE | $19.28 21.08 USD |
+0.71
|
$0 0 USD | $50 54.66 USD | $19.28 21.08 USD | $19.28 21.08 USD | $0 0 USD | 0 | $0 0 USD | |
CrowdStrike Holdings Inc 45C.BE | $348.4 380.85 USD |
-2.53
|
$0 0 USD | $3 3.28 USD | $346.9 379.21 USD | $357.45 390.74 USD | $0 0 USD | 0 | $0 0 USD | |
Mulberry Group PLC MUY.BE | $1.35 1.48 USD |
-6.25
|
$0 0 USD | $100 109.31 USD | $1.35 1.48 USD | $1.35 1.48 USD | $0 0 USD | 0 | $0 0 USD | |
SCOR SE SDRB.SG | $2.5 2.73 USD |
+1.63
|
$0 0 USD | $0 0 USD | $2.46 2.69 USD | $2.5 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
Weyerhaeuser Co WHC.DU | $26.82 29.32 USD |
+0.45
|
$0 0 USD | $300 327.94 USD | $26.62 29.1 USD | $26.87 29.37 USD | $0 0 USD | 0 | $0 0 USD | |
Beijing North Star Co Ltd BJ3.SG | $0.07 0.07 USD |
-12.82
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
ITM Power PLC IJ8.DU | $0.55 0.61 USD |
-2.81
|
$0 0 USD | $1K 1.09K USD | $0.55 0.61 USD | $0.5699 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
Air Berlin PLC AB1.HA | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Intel Corp INL.DU | $29.23 31.95 USD |
+1.51
|
$0 0 USD | $183 200.04 USD | $28.59 31.25 USD | $29.23 31.95 USD | $0 0 USD | 0 | $0 0 USD | |
Prudential Financial Inc PLL.MU | $108.9 119.04 USD |
+1.35
|
$0 0 USD | $35 38.26 USD | $108.9 119.04 USD | $108.9 119.04 USD | $0 0 USD | 0 | $0 0 USD | |
China Maple Leaf Educational Systems Ltd CML1.BE | $0.02999 0.03 USD |
-5.08
|
$0 0 USD | $6.2K 6.78K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
DTE Energy Co DGY.MU | $103 112.59 USD |
+0.98
|
$0 0 USD | $97 106.03 USD | $103 112.59 USD | $103 112.59 USD | $0 0 USD | 0 | $0 0 USD | |
Glaston Oyj KRY0.BE | $0.8699 0.95 USD |
0
|
$0 0 USD | $1.6K 1.75K USD | $0.8699 0.95 USD | $0.8699 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
Getinge AB GTN.DU | $15.71 17.17 USD |
-0.29
|
$0 0 USD | $300 327.94 USD | $15.65 17.1 USD | $15.79 17.26 USD | $0 0 USD | 0 | $0 0 USD | |
F5 Inc FFV.SG | $158.6 173.37 USD |
-0.38
|
$0 0 USD | $0 0 USD | $157.5 172.17 USD | $158.6 173.37 USD | $0 0 USD | 0 | $0 0 USD | |
Johnson & Johnson JNJ.HM | $137.72 150.55 USD |
+1.64
|
$0 0 USD | $235 256.89 USD | $137.72 150.55 USD | $137.72 150.55 USD | $0 0 USD | 0 | $0 0 USD | |
Carrefour CAR1.SG | $2.7 2.95 USD |
-1.46
|
$0 0 USD | $0 0 USD | $2.7 2.95 USD | $2.72 2.97 USD | $0 0 USD | 0 | $0 0 USD | |
NeoGenomics Inc NG9.SG | $12.1 13.23 USD |
+1.68
|
$0 0 USD | $0 0 USD | $11.9 13.01 USD | $12.2 13.34 USD | $0 0 USD | 0 | $0 0 USD | |
CytoSorbents Corp HQE1.SG | $0.7299 0.79 USD |
+6.62
|
$0 0 USD | $0 0 USD | $0.7199 0.78 USD | $0.7299 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
Fulgent Genetics Inc 7F0.BE | $18.9 20.66 USD |
+1.07
|
$0 0 USD | $12 13.12 USD | $18.6 20.33 USD | $18.9 20.66 USD | $0 0 USD | 0 | $0 0 USD | |
European Lithium Ltd PF8.BE | $0.02999 0.04 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Koninklijke KPN NV KPNB.MU | $3.52 3.85 USD |
+1.73
|
$0 0 USD | $30 32.79 USD | $3.52 3.85 USD | $3.52 3.85 USD | $0 0 USD | 0 | $0 0 USD | |
Credicorp Ltd D8V.SG | $144 157.41 USD |
-0.69
|
$0 0 USD | $0 0 USD | $144 157.41 USD | $147 160.69 USD | $0 0 USD | 0 | $0 0 USD | |
KLA Corp KLA.HM | $766.3 837.67 USD |
-5.02
|
$0 0 USD | $9 9.84 USD | $766.3 837.67 USD | $776.6 848.93 USD | $0 0 USD | 0 | $0 0 USD | |
Hut 8 Mining Corp 1YT.MU | $1.8 1.97 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |