결과 페이지 366 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44815)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (214)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (395)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (55)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (55)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (11)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (737)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (308)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (232)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (113)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (76)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (57)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (111)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (115)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (458)
- 소프트웨어 - 인프라 (230)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Land Securities Group PLC LSU2.BE | $7.5 8.2 USD |
+0.67
|
$0 0 USD | $2.07K 2.26K USD | $7.5 8.2 USD | $7.5 8.2 USD | $0 0 USD | 0 | $0 0 USD | |
MercadoLibre Inc MLB1.MU | $1,536.4 1679.49 USD |
+3.54
|
$0 0 USD | $4 4.37 USD | $1,536.4 1679.49 USD | $1,536.4 1679.49 USD | $0 0 USD | 0 | $0 0 USD | |
International Consolidated Airlines Group SA INRA.BE | $3.82 4.18 USD |
-3.05
|
$0 0 USD | $125 136.64 USD | $3.82 4.18 USD | $3.98 4.35 USD | $0 0 USD | 0 | $0 0 USD | |
Orea Mining Corp 3CG.BE | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Fortive Corp F03.MU | $68.5 74.88 USD |
-0.52
|
$0 0 USD | $90 98.38 USD | $68.5 74.88 USD | $68.5 74.88 USD | $0 0 USD | 0 | $0 0 USD | |
Alibaba Group Holding Ltd AHLA.DU | $69.1 75.54 USD |
+0.73
|
$0 0 USD | $3 3.28 USD | $69 75.43 USD | $69.8 76.3 USD | $0 0 USD | 0 | $0 0 USD | |
Guild Esports PLC GU0.DU | $0.0025 0.0027 USD |
0
|
$0 0 USD | $500 546.57 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
Havyard Group ASA 1H2.MU | $0.44 0.48 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.44 0.48 USD | $0.44 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
Recce Pharmaceuticals Ltd R9Q.MU | $0.3499 0.38 USD |
-2.23
|
$0 0 USD | $3K 3.28K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
Selecta Biosciences Inc 1S7.SG | $13.24 14.48 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Pexip Holding ASA 4W9.HM | $2.63 2.87 USD |
-0.94
|
$0 0 USD | $50 54.66 USD | $2.65 2.9 USD | $2.65 2.9 USD | $0 0 USD | 0 | $0 0 USD | |
NeoGames SA N9G.DU | $27.2 29.73 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Berkeley Lights Inc 64B.MU | $0.93 1.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Stora Enso Oyj ENUR.SG | $12.86 14.06 USD |
+2.19
|
$0 0 USD | $0 0 USD | $12.66 13.83 USD | $12.86 14.06 USD | $0 0 USD | 0 | $0 0 USD | |
Veidekke ASA VK4.BE | $10.06 11 USD |
-0.4
|
$0 0 USD | $50 54.66 USD | $10.04 10.98 USD | $10.14 11.08 USD | $0 0 USD | 0 | $0 0 USD | |
Fresenius Medical Care AG & Co. KGaA FMEA.BE | $17.7 19.35 USD |
-0.56
|
$0 0 USD | $295 322.47 USD | $17.7 19.35 USD | $17.7 19.35 USD | $0 0 USD | 0 | $0 0 USD | |
Biomarin Pharmaceutical Inc BM8.MU | $79.26 86.64 USD |
+0.13
|
$0 0 USD | $90 98.38 USD | $79.26 86.64 USD | $79.26 86.64 USD | $0 0 USD | 0 | $0 0 USD | |
Aumann AG AAG.BE | $15.88 17.36 USD |
-2.58
|
$0 0 USD | $1K 1.09K USD | $15.88 17.36 USD | $16.42 17.95 USD | $0 0 USD | 0 | $0 0 USD | |
Eni SpA ENI1.MU | $28.2 30.83 USD |
0
|
$0 0 USD | $200 218.63 USD | $28.2 30.83 USD | $28.2 30.83 USD | $0 0 USD | 0 | $0 0 USD | |
Visteon Corp VS51.MU | $99.5 108.77 USD |
-0.5
|
$0 0 USD | $100 109.31 USD | $99.5 108.77 USD | $99.5 108.77 USD | $0 0 USD | 0 | $0 0 USD | |
Krones AG KRN.MU | $120.4 131.61 USD |
-0.66
|
$0 0 USD | $85 92.92 USD | $120.4 131.61 USD | $120.4 131.61 USD | $0 0 USD | 0 | $0 0 USD | |
COSCO SHIPPING Ports Ltd CTH.SG | $0.63 0.69 USD |
-2.68
|
$0 0 USD | $0 0 USD | $0.63 0.69 USD | $0.63 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
Lexicon Pharmaceuticals Inc LX31.SG | $4.1 4.48 USD |
0
|
$0 0 USD | $800 874.51 USD | $4.07 4.45 USD | $4.16 4.54 USD | $0 0 USD | 0 | $0 0 USD | |
Power Metals Corp OAA1.SG | $0.1799 0.19 USD |
-0.28
|
$0 0 USD | $0 0 USD | $0.17 0.19 USD | $0.1799 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
Ratch Group PCL NVA4.MU | $0.55 0.6 USD |
-0.9
|
$0 0 USD | $994 1.09K USD | $0.56 0.61 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
Parkmead Group (The) PLC LYK1.SG | $0.14 0.16 USD |
+3.65
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
Arctic Star Exploration Corp 82A2.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $6.7K 7.32K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Yaoko Co Ltd 5FV.MU | $56.5 61.76 USD |
+0.89
|
$0 0 USD | $0 0 USD | $56.5 61.76 USD | $56.5 61.76 USD | $0 0 USD | 0 | $0 0 USD | |
Helma Eigenheimbau AG H5E.SG | $0.2 0.22 USD |
+0.5
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
eBay Inc EBA.HA | $50.4 55.09 USD |
+0.24
|
$0 0 USD | $1 1.09 USD | $50.4 55.09 USD | $50.4 55.09 USD | $0 0 USD | 0 | $0 0 USD | |
XOMA Corporation X0M.F | $23.6 25.8 USD |
0
|
$0 0 USD | $45 49.19 USD | $23.6 25.8 USD | $23.6 25.8 USD | $0 0 USD | 24.81 | $0.95 1.04 USD | |
Japan Display Inc 1J4.F | $0.02999 0.04 USD |
-15.38
|
$0 0 USD | $48 52.47 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
China Display Optoelectronics Technology Holdings Ltd PJJ1.SG | $0.01 0.02 USD |
-6.67
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Stellantis NV 8TI.HM | $19.25 21.05 USD |
-0.03
|
$0 0 USD | $472 515.96 USD | $19.26 21.05 USD | $19.26 21.05 USD | $0 0 USD | 0 | $0 0 USD | |
Amadeus IT Group SA AI3A.BE | $64.38 70.38 USD |
+1.04
|
$0 0 USD | $100 109.31 USD | $64.38 70.38 USD | $64.38 70.38 USD | $0 0 USD | 0 | $0 0 USD | |
Northrop Grumman Corp NTH.DU | $398.7 435.83 USD |
-0.28
|
$0 0 USD | $4 4.37 USD | $398.7 435.83 USD | $398.7 435.83 USD | $0 0 USD | 0 | $0 0 USD | |
Danakali Ltd SO3.MU | $0.2399 0.26 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
SIG PLC QIG.BE | $0.28 0.31 USD |
-0.7
|
$0 0 USD | $2K 2.19K USD | $0.28 0.31 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
Suntory Beverage & Food Ltd 7SN.HA | $33.58 36.71 USD |
+0.3
|
$0 0 USD | $25 27.33 USD | $33.48 36.6 USD | $33.48 36.6 USD | $0 0 USD | 0 | $0 0 USD | |
GFL Environmental Inc 36E.DU | $34.8 38.04 USD |
-0.57
|
$0 0 USD | $38 41.54 USD | $34.8 38.04 USD | $34.8 38.04 USD | $0 0 USD | 0 | $0 0 USD | |
11 bit studios SA 11C.MU | $147.4 161.13 USD |
+0.14
|
$0 0 USD | $35 38.26 USD | $147.4 161.13 USD | $147.4 161.13 USD | $0 0 USD | 0 | $0 0 USD | |
Amedisys Inc ADY.BE | $74 80.89 USD |
0
|
$0 0 USD | $212 231.74 USD | $74 80.89 USD | $74 80.89 USD | $0 0 USD | 0 | $0 0 USD | |
Systemair AB 52SA.BE | $6.97 7.62 USD |
-4.39
|
$0 0 USD | $1.01K 1.1K USD | $6.97 7.62 USD | $6.97 7.62 USD | $0 0 USD | 0 | $0 0 USD | |
Mobio Technologies Inc MV8Q.BE | $0.08999 0.09 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
LW Bogdanka SA UXX.MU | $6.69 7.31 USD |
0
|
$0 0 USD | $200 218.63 USD | $6.69 7.31 USD | $6.69 7.31 USD | $0 0 USD | 0 | $0 0 USD | |
Jacques Bogart SA 6XW.F | $6.64 7.26 USD |
-0.6
|
$0 0 USD | $3 3.28 USD | $6.68 7.3 USD | $6.68 7.3 USD | $0 0 USD | 0 | $0 0 USD | |
Baron Oil PLC GHA.BE | $0.0005 0.00054 USD |
0
|
$0 0 USD | $36K 39.35K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
AGROB Immobilien AG AGR.BE | $44 48.1 USD |
0
|
$0 0 USD | $100 109.31 USD | $44 48.1 USD | $44 48.1 USD | $0 0 USD | 0 | $0 0 USD | |
Bearing Lithium Corp B6K2.MU | $0.1799 0.2 USD |
0
|
$0 0 USD | $102 111.5 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
Sibanye Stillwater Ltd 47VS.MU | $4.18 4.57 USD |
-4.57
|
$0 0 USD | $2K 2.19K USD | $4.18 4.57 USD | $4.18 4.57 USD | $0 0 USD | 0 | $0 0 USD | |
Amplify Energy Corp 2OQ.MU | $6.06 6.62 USD |
+1.34
|
$0 0 USD | $250 273.28 USD | $6.06 6.62 USD | $6.06 6.62 USD | $0 0 USD | 0 | $0 0 USD | |
JD Sports Fashion PLC 9JD.DU | $1.48 1.62 USD |
-1.33
|
$0 0 USD | $3.14K 3.43K USD | $1.48 1.62 USD | $1.51 1.65 USD | $0 0 USD | 0 | $0 0 USD | |
Eat & Beyond Global Holdings Inc 988.MU | $0.04 0.04 USD |
-3.66
|
$0 0 USD | $158 172.72 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
E.ON SE EOAA.SG | $12.3 13.45 USD |
-0.81
|
$0 0 USD | $0 0 USD | $12.3 13.45 USD | $12.4 13.55 USD | $0 0 USD | 0 | $0 0 USD | |
Barsele Minerals Corp HEG.BE | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Boeing Co BCO.DU | $166.36 181.85 USD |
+2.4
|
$0 0 USD | $10 10.93 USD | $163.16 178.36 USD | $166.36 181.85 USD | $0 0 USD | 0 | $0 0 USD | |
The Toronto-Dominion Bank TDB.HA | $50.89 55.63 USD |
-0.68
|
$0 0 USD | $109 119.15 USD | $51.24 56.01 USD | $51.24 56.01 USD | $0 0 USD | 0 | $0 0 USD | |
Orkla ASA OKL.DU | $7.81 8.53 USD |
+1.56
|
$0 0 USD | $150 163.97 USD | $7.81 8.53 USD | $7.81 8.53 USD | $0 0 USD | 0 | $0 0 USD | |
Swire Pacific Ltd SWI.MU | $8.3 9.07 USD |
+0.24
|
$0 0 USD | $70 76.52 USD | $8.3 9.07 USD | $8.3 9.07 USD | $0 0 USD | 0 | $0 0 USD | |
Home Capital Group Inc 7HC.SG | $29.8 32.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Quirin Privatbank AG QB7.BE | $3.8 4.15 USD |
-6.4
|
$0 0 USD | $480 524.7 USD | $3.8 4.15 USD | $3.8 4.15 USD | $0 0 USD | 0 | $0 0 USD | |
Iluka Resources Ltd ILZ.DU | $4.04 4.42 USD |
-0.07
|
$0 0 USD | $235 256.89 USD | $4.04 4.42 USD | $4.08 4.46 USD | $0 0 USD | 0 | $0 0 USD | |
TELES AG Informationstechnologien TLIK.DU | $0.93 1.02 USD |
+10.06
|
$0 0 USD | $594 649.32 USD | $0.8499 0.92 USD | $0.93 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
Teijin Ltd TIJ.DU | $7.65 8.36 USD |
-1.29
|
$0 0 USD | $1.61K 1.76K USD | $7.65 8.36 USD | $7.65 8.36 USD | $0 0 USD | 0 | $0 0 USD | |
Ricoh Co Ltd RIC1.DU | $7.75 8.47 USD |
-0.64
|
$0 0 USD | $1K 1.09K USD | $7.75 8.47 USD | $7.95 8.69 USD | $0 0 USD | 0 | $0 0 USD | |
Etsy Inc 3E2.SG | $55.64 60.82 USD |
-0.27
|
$0 0 USD | $10 10.93 USD | $55.64 60.82 USD | $55.71 60.9 USD | $0 0 USD | 0 | $0 0 USD | |
Community Health Systems Inc CG5.BE | $2.78 3.04 USD |
0
|
$0 0 USD | $0 0 USD | $2.72 2.97 USD | $2.78 3.04 USD | $0 0 USD | 0 | $0 0 USD | |
FILA-Fabbrica Italiana Lapis ed Affini SpA 3S0.MU | $8.63 9.43 USD |
-0.58
|
$0 0 USD | $3 3.28 USD | $8.63 9.43 USD | $8.63 9.43 USD | $0 0 USD | 0 | $0 0 USD | |
Realtech AG RTC.DU | $1.15 1.26 USD |
0
|
$0 0 USD | $88 96.2 USD | $1.13 1.24 USD | $1.15 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
Natuzzi SPA NTZA.BE | $4.68 5.12 USD |
+0.86
|
$0 0 USD | $400 437.25 USD | $4.68 5.12 USD | $4.7 5.14 USD | $0 0 USD | 0 | $0 0 USD | |
i3 Verticals Inc V1K.F | $18 19.68 USD |
-0.55
|
$0 0 USD | $50 54.66 USD | $18.1 19.79 USD | $18.1 19.79 USD | $0 0 USD | 0 | $0 0 USD | |
Cellectis SA ZVAA.BE | $1.7 1.86 USD |
+1.19
|
$0 0 USD | $1.15K 1.25K USD | $1.7 1.86 USD | $1.7 1.86 USD | $0 0 USD | 0 | $0 0 USD | |
TCL Electronics Holdings Ltd TC2A.DU | $0.7399 0.8 USD |
-0.68
|
$0 0 USD | $35 38.26 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
Vossloh AG VOS.SG | $46.75 51.1 USD |
-0.85
|
$0 0 USD | $100 109.31 USD | $46.75 51.1 USD | $47.7 52.14 USD | $0 0 USD | 0 | $0 0 USD | |
McCormick & Co Inc MCX.MU | $64.3 70.29 USD |
0
|
$0 0 USD | $50 54.66 USD | $64.3 70.29 USD | $64.3 70.29 USD | $0 0 USD | 0 | $0 0 USD | |
Asset Plus Ltd NQ4.BE | $0.1199 0.13 USD |
-4.8
|
$0 0 USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
Lloyds Banking Group PLC LLD.BE | $0.66 0.72 USD |
+0.77
|
$0 0 USD | $5.63K 6.15K USD | $0.66 0.72 USD | $0.66 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
Sequans Communications SA 6SQB.BE | $0.4699 0.51 USD |
+1.3
|
$0 0 USD | $229 250.33 USD | $0.46 0.51 USD | $0.4699 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
Xinyi Glass Holdings Ltd XI9.DU | $1.06 1.16 USD |
+4.04
|
$0 0 USD | $1K 1.09K USD | $1.05 1.15 USD | $1.08 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
Television Francaise 1 SA FSE.MU | $7.45 8.14 USD |
-3.5
|
$0 0 USD | $100 109.31 USD | $7.72 8.44 USD | $7.72 8.44 USD | $0 0 USD | 0 | $0 0 USD | |
Spearmint Resources Inc SQH.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $75K 81.99K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Koc Holding AS KRKA.BE | $30.6 33.45 USD |
-1.29
|
$0 0 USD | $500 546.57 USD | $30.6 33.45 USD | $31.6 34.54 USD | $0 0 USD | 0 | $0 0 USD | |
South China Financial Holdings Ltd SDHA.BE | $0.02999 0.04 USD |
+1.49
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Edgewell Personal Care Co EGZ.SG | $38 41.54 USD |
+2.15
|
$0 0 USD | $25 27.33 USD | $37.4 40.88 USD | $38 41.54 USD | $0 0 USD | 0 | $0 0 USD | |
PT Indocement Tunggal Prakarsa Tbk ITP.SG | $0.34 0.37 USD |
-4.52
|
$0 0 USD | $0 0 USD | $0.34 0.37 USD | $0.3599 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
EnBW Energie Baden-Wuerttemberg AG EBK.MU | $68.8 75.21 USD |
+1.78
|
$0 0 USD | $8 8.75 USD | $68.8 75.21 USD | $68.8 75.21 USD | $0 0 USD | 0 | $0 0 USD | |
SalMar ASA JEP.BE | $51.3 56.08 USD |
-2.1
|
$0 0 USD | $100 109.31 USD | $51.3 56.08 USD | $52.4 57.28 USD | $0 0 USD | 0 | $0 0 USD | |
Dick's Sporting Goods Inc DSG.SG | $209.15 228.63 USD |
-2.72
|
$0 0 USD | $0 0 USD | $209.15 228.63 USD | $209.15 228.63 USD | $0 0 USD | 0 | $0 0 USD | |
Bunzl PLC BUZ1.DU | $35.84 39.18 USD |
+1.24
|
$0 0 USD | $160 174.9 USD | $35.64 38.96 USD | $35.9 39.24 USD | $0 0 USD | 0 | $0 0 USD | |
Daldrup & Söhne AG 4DS.MU | $8.36 9.14 USD |
-1.65
|
$0 0 USD | $100 109.31 USD | $8.36 9.14 USD | $8.36 9.14 USD | $0 0 USD | 0 | $0 0 USD | |
Installed Building Products Inc 2IL.SG | $182 198.95 USD |
-1.09
|
$0 0 USD | $0 0 USD | $182 198.95 USD | $182 198.95 USD | $0 0 USD | 0 | $0 0 USD | |
MobilityOne Ltd 31M.BE | $0.04 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Bank Of Chongqing Co Ltd CQN.SG | $0.5699 0.62 USD |
0
|
$0 0 USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
Nordic Halibut AS 9K1.MU | $2.06 2.25 USD |
0
|
$0 0 USD | $100 109.31 USD | $2.06 2.25 USD | $2.06 2.25 USD | $0 0 USD | 0 | $0 0 USD | |
Baker Hughes Co 68V.HA | $32.34 35.35 USD |
+1.59
|
$0 0 USD | $500 546.57 USD | $31.84 34.8 USD | $31.84 34.8 USD | $0 0 USD | 0 | $0 0 USD | |
Barco NV BC1P.DU | $10.78 11.78 USD |
+0.28
|
$0 0 USD | $250 273.28 USD | $10.78 11.78 USD | $10.78 11.78 USD | $0 0 USD | 0 | $0 0 USD | |
Ovintiv Inc 47Q.MU | $43.67 47.74 USD |
0
|
$0 0 USD | $2.2K 2.4K USD | $43.67 47.74 USD | $43.67 47.74 USD | $0 0 USD | 0 | $0 0 USD | |
H.B. Fuller Co HB1.SG | $71 77.61 USD |
-2.74
|
$0 0 USD | $0 0 USD | $73 79.8 USD | $73 79.8 USD | $0 0 USD | 0 | $0 0 USD | |
Globus Maritime Ltd 0G93.MU | $1.82 1.99 USD |
-0.55
|
$0 0 USD | $270 295.15 USD | $1.82 1.99 USD | $1.82 1.99 USD | $0 0 USD | 0 | $0 0 USD | |
Motor Oil (Hellas) Corinth Refineries SA MHZ.SG | $22.96 25.1 USD |
-0.64
|
$0 0 USD | $0 0 USD | $22.88 25.01 USD | $24.06 26.3 USD | $0 0 USD | 0 | $0 0 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |