결과 페이지 365 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44815)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (214)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (395)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (55)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (55)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (11)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (737)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (308)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (232)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (113)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (76)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (57)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (111)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (115)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (458)
- 소프트웨어 - 인프라 (230)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Downer EDI Ltd DNE.MU | $2.98 3.26 USD |
0
|
$0 0 USD | $1.35K 1.48K USD | $2.98 3.26 USD | $2.98 3.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Chemical Group Corp M3C.BE | $4.73 5.17 USD |
-0.82
|
$0 0 USD | $600 655.88 USD | $4.73 5.17 USD | $4.73 5.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Patrizia AG PAT.MU | $8.42 9.2 USD |
+0.6
|
$0 0 USD | $200 218.63 USD | $8.42 9.2 USD | $8.42 9.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Ermenegildo Zegna NV JN0.DU | $11.16 12.2 USD |
-1.67
|
$0 0 USD | $100 109.31 USD | $11.16 12.2 USD | $11.16 12.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Washington REIT WRI.BE | $13.9 15.19 USD |
-3.47
|
$0 0 USD | $1.25K 1.37K USD | $13.9 15.19 USD | $13.9 15.19 USD | $0 0 USD | 0 | $0 0 USD | |
| MTR Corp Ltd MRI.MU | $3.18 3.48 USD |
0
|
$0 0 USD | $1.3K 1.42K USD | $3.18 3.48 USD | $3.18 3.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Mereo BioPharma Group PLC MAH0.BE | $3.07 3.36 USD |
+3.72
|
$0 0 USD | $500 546.57 USD | $3.07 3.36 USD | $3.07 3.36 USD | $0 0 USD | 0 | $0 0 USD | |
| AnaptysBio Inc AN6.MU | $21.6 23.61 USD |
-1.82
|
$0 0 USD | $200 218.63 USD | $21.6 23.61 USD | $21.6 23.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Italmobiliare SpA ITM1.DU | $29.4 32.14 USD |
+0.51
|
$0 0 USD | $150 163.97 USD | $29.3 32.03 USD | $29.4 32.14 USD | $0 0 USD | 0 | $0 0 USD | |
| AdCapital AG ADC.BE | $2.58 2.82 USD |
-1.53
|
$0 0 USD | $500 546.57 USD | $2.58 2.82 USD | $2.58 2.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Duke Energy Corp D2MN.HM | $92.99 101.65 USD |
-0.8
|
$0 0 USD | $1.1K 1.2K USD | $92.99 101.65 USD | $92.99 101.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Fraport AG FRAS.MU | $25.6 27.98 USD |
0
|
$0 0 USD | $25 27.33 USD | $25.6 27.98 USD | $25.6 27.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Brueder Mannesmann AG BMM.SG | $1.45 1.59 USD |
0
|
$0 0 USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
| MagnaChip Semiconductor Corp SMG.BE | $4.58 5.01 USD |
+1.78
|
$0 0 USD | $250 273.28 USD | $4.58 5.01 USD | $4.58 5.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Antofagasta PLC FG1.DU | $27.09 29.61 USD |
-0.07
|
$0 0 USD | $160 174.9 USD | $27.03 29.55 USD | $27.09 29.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Stellantis NV 8TI.MU | $20.69 22.62 USD |
-0.7
|
$0 0 USD | $20 21.86 USD | $20.69 22.62 USD | $20.69 22.62 USD | $0 0 USD | 0 | $0 0 USD | |
| OSI Systems Inc OS2.DU | $127 138.83 USD |
-2.31
|
$0 0 USD | $3 3.28 USD | $127 138.83 USD | $127 138.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Universal Health Services Inc UHS.BE | $160 174.9 USD |
-1.84
|
$0 0 USD | $2 2.19 USD | $160 174.9 USD | $160 174.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Aker ASA FKM.SG | $54 59.03 USD |
+2.47
|
$0 0 USD | $0 0 USD | $52.6 57.5 USD | $54 59.03 USD | $0 0 USD | 0 | $0 0 USD | |
| ZipRecruiter Inc 47R.F | $9.18 10.03 USD |
+3.1
|
$0 0 USD | $230 251.42 USD | $9.18 10.03 USD | $9.18 10.03 USD | $0 0 USD | 0 | $0 0 USD | |
| SKY Perfect JSAT Corp SKM.BE | $5.1 5.57 USD |
0
|
$0 0 USD | $837 914.95 USD | $5.1 5.57 USD | $5.1 5.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Sirios Resources Inc 377A.MU | $0.04 0.04 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Treatt PLC 5TT.MU | $6 6.56 USD |
0
|
$0 0 USD | $250 273.28 USD | $6 6.56 USD | $6 6.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordwest Handel AG NWX.DU | $21.4 23.39 USD |
0
|
$0 0 USD | $50 54.66 USD | $21.4 23.39 USD | $21.8 23.83 USD | $0 0 USD | 0 | $0 0 USD | |
| AMPD Ventures Inc 2Q0.BE | $0.007499 0.0081 USD |
0
|
$0 0 USD | $3.5K 3.83K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $0 0 USD | 0 | $0 0 USD | |
| CrowdStrike Holdings Inc 45C.HA | $318.25 347.89 USD |
-4.83
|
$0 0 USD | $15 16.4 USD | $318.25 347.89 USD | $318.25 347.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Superior Drilling Products Inc SDW.BE | $1.23 1.34 USD |
+1.65
|
$0 0 USD | $21 22.96 USD | $1.23 1.34 USD | $1.23 1.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Paycom Software Inc 0PY.MU | $153.9 168.23 USD |
-2.25
|
$0 0 USD | $50 54.66 USD | $153.9 168.23 USD | $153.9 168.23 USD | $0 0 USD | 0 | $0 0 USD | |
| China Coal Energy Co Ltd CVV.SG | $1.11 1.21 USD |
+2.78
|
$0 0 USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Damartex 6C3.F | $3.2 3.5 USD |
+1.59
|
$0 0 USD | $191 208.79 USD | $3.2 3.5 USD | $3.2 3.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Equinor ASA DNQ.HM | $26.46 28.92 USD |
-0.47
|
$0 0 USD | $550 601.22 USD | $26.46 28.92 USD | $26.46 28.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Treasury Metals Inc TRC1.MU | $0.17 0.18 USD |
-0.9
|
$0 0 USD | $30K 32.79K USD | $0.17 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| SK Telecom Co Ltd KMBA.MU | $19.7 21.53 USD |
-0.51
|
$0 0 USD | $35 38.26 USD | $19.7 21.53 USD | $19.7 21.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Albertsons Companies Inc 27S.F | $18.5 20.22 USD |
+0.54
|
$0 0 USD | $1K 1.09K USD | $18.5 20.22 USD | $18.6 20.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Trelleborg AB TLLB.HA | $36.04 39.4 USD |
-0.5
|
$0 0 USD | $150 163.97 USD | $36.04 39.4 USD | $36.04 39.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Norwegian Block Exchange AS 9Q3.BE | $0.07 0.08 USD |
-2.52
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Valneva SE AYJ.HM | $3.98 4.35 USD |
+0.56
|
$0 0 USD | $120 131.18 USD | $3.98 4.35 USD | $3.98 4.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Freeman Gold Corp 3WU.DU | $0.08 0.09 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Heiwa Real Estate Co Ltd HZJ.SG | $22 24.05 USD |
-1.79
|
$0 0 USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Hitachi Zosen Corp HZS.BE | $6.37 6.96 USD |
-2.23
|
$0 0 USD | $1.16K 1.26K USD | $6.37 6.96 USD | $6.37 6.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Uranium Royalty Corp 59U.BE | $2.55 2.78 USD |
+0.99
|
$0 0 USD | $1.8K 1.97K USD | $2.55 2.78 USD | $2.55 2.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank Polska Kasa Opieki SA BP1.F | $37.43 40.92 USD |
-1.45
|
$0 0 USD | $180 196.76 USD | $37.43 40.92 USD | $37.43 40.92 USD | $0 0 USD | 0 | $0 0 USD | |
| KKR & Co Inc KR51.DU | $96.44 105.42 USD |
-0.08
|
$0 0 USD | $250 273.28 USD | $96.44 105.42 USD | $96.47 105.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Virgin Money UK PLC 42YA.SG | $2.41 2.64 USD |
+0.08
|
$0 0 USD | $0 0 USD | $2.41 2.64 USD | $2.41 2.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Medion AG MDN.MU | $11.1 12.13 USD |
-1.77
|
$0 0 USD | $46 50.28 USD | $11.1 12.13 USD | $11.1 12.13 USD | $0 0 USD | 0 | $0 0 USD | |
| AMERIWEST LITHIUM NEW 5HV0.MU | $0.27 0.29 USD |
0
|
$0 0 USD | $2.41K 2.63K USD | $0.27 0.29 USD | $0.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Trane Technologies PLC 2IS.BE | $300.1 328.05 USD |
-3.47
|
$0 0 USD | $70 76.52 USD | $300.1 328.05 USD | $300.1 328.05 USD | $0 0 USD | 0 | $0 0 USD | |
| W.W. Grainger Inc GWW.SG | $840 918.23 USD |
-5.58
|
$0 0 USD | $0 0 USD | $840 918.23 USD | $840 918.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Overseas Shipholding Group Inc 19O.BE | $7.7 8.42 USD |
-0.65
|
$0 0 USD | $4.2K 4.59K USD | $7.7 8.42 USD | $7.7 8.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Turbon AG TUR.DU | $3.58 3.91 USD |
0
|
$0 0 USD | $150 163.97 USD | $3.58 3.91 USD | $3.58 3.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Archer Ltd 8SW1.MU | $0.08999 0.1 USD |
0
|
$0 0 USD | $4.5K 4.92K USD | $0.08999 0.1 USD | $2.3 2.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Broedrene Hartmann A/S CQ5.SG | $47.1 51.49 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GECI International G8C.MU | $0.0002 0.00021 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ligand Pharmaceuticals Inc LGDN.SG | $78.5 85.81 USD |
+0.64
|
$0 0 USD | $0 0 USD | $78.5 85.81 USD | $78.5 85.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Huddlestock Fintech AS 9JR.F | $0.05999 0.07 USD |
0
|
$0 0 USD | $8K 8.75K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| A-Smart Holdings Ltd IOTA.BE | $0.05999 0.06 USD |
+0.86
|
$0 0 USD | $20.3K 22.2K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Wang On Group Ltd WON1.SG | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| Tanger Factory Outlet Centers Inc T6O.BE | $24.9 27.22 USD |
-1.11
|
$0 0 USD | $55 60.12 USD | $24.9 27.22 USD | $24.9 27.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Marna Beteiligungen AG M5S.MU | $2.36 2.58 USD |
0
|
$0 0 USD | $200 218.63 USD | $2.36 2.58 USD | $2.36 2.58 USD | $0 0 USD | 0 | $0 0 USD | |
| GoldQuest Mining Corp M1W.BE | $0.13 0.14 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Egide SA EGID.SG | $0.6099 0.66 USD |
0
|
$0 0 USD | $0 0 USD | $0.5999 0.66 USD | $0.6099 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Fletcher Building Ltd FLQ.HA | $1.68 1.84 USD |
-1.75
|
$0 0 USD | $0 0 USD | $1.68 1.84 USD | $1.68 1.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Lanxess AG LXS.HM | $25.35 27.71 USD |
-0.43
|
$0 0 USD | $400 437.25 USD | $25.35 27.71 USD | $25.35 27.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Corp SUMA.MU | $24.01 26.25 USD |
-0.12
|
$0 0 USD | $1K 1.09K USD | $24.01 26.25 USD | $24.01 26.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Cyberdyne Inc 8C4.BE | $1.13 1.24 USD |
-5.19
|
$0 0 USD | $25 27.33 USD | $1.13 1.24 USD | $1.13 1.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Aareal Bank AG ARL.BE | $33.1 36.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Shinsun Holdings (Group) Co Ltd 5Y8.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| PLURI INC. NEW 4DX.MU | $6 6.56 USD |
+6.19
|
$0 0 USD | $100 109.31 USD | $6 6.56 USD | $6 6.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Mayr-Melnhof Karton AG MYM.MU | $116.6 127.46 USD |
0
|
$0 0 USD | $4 4.37 USD | $116.6 127.46 USD | $116.6 127.46 USD | $0 0 USD | 0 | $0 0 USD | |
| GrafTech International Ltd G6G.MU | $1.65 1.8 USD |
0
|
$0 0 USD | $1.11K 1.21K USD | $1.65 1.8 USD | $1.65 1.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Tronox Holdings PLC T5X.DU | $17.8 19.46 USD |
-1.66
|
$0 0 USD | $250 273.28 USD | $17.8 19.46 USD | $17.9 19.57 USD | $0 0 USD | 0 | $0 0 USD | |
| PG&E Corp PCG.SG | $16.56 18.1 USD |
-1.39
|
$0 0 USD | $0 0 USD | $16.56 18.1 USD | $16.56 18.1 USD | $0 0 USD | 0 | $0 0 USD | |
| China Yurun Food Group Ltd C7Y.SG | $0.008999 0.0098 USD |
0
|
$0 0 USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
| Steven Madden Ltd SJM.DU | $39.4 43.07 USD |
+1.03
|
$0 0 USD | $200 218.63 USD | $39.4 43.07 USD | $39.4 43.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Signet Jewelers Ltd SZ2.MU | $96.12 105.07 USD |
+1.93
|
$0 0 USD | $100 109.31 USD | $96.12 105.07 USD | $96.12 105.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Landshuter Brauhaus AG LBH1.MU | $2,800 3060.78 USD |
0
|
$0 0 USD | $1 1.09 USD | $2,800 3060.78 USD | $2,800 3060.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Online Blockchain PLC RCQ.BE | $0.1799 0.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordwest Handel AG NWX.HM | $22 24.05 USD |
0
|
$0 0 USD | $80 87.45 USD | $22 24.05 USD | $22 24.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Nemetschek SE NEM.BE | $87.95 96.14 USD |
-2.92
|
$0 0 USD | $25 27.33 USD | $87.95 96.14 USD | $87.95 96.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Coronation Fund Managers Ltd N8C.BE | $1.76 1.92 USD |
0
|
$0 0 USD | $954 1.04K USD | $1.75 1.91 USD | $1.76 1.92 USD | $0 0 USD | 0 | $0 0 USD | |
| BRF SA P5Y.SG | $3.38 3.69 USD |
-0.59
|
$0 0 USD | $0 0 USD | $3.38 3.69 USD | $3.38 3.69 USD | $0 0 USD | 0 | $0 0 USD | |
| OPKO Health Inc XCY.DU | $1.22 1.34 USD |
-1.77
|
$0 0 USD | $200 218.63 USD | $1.22 1.34 USD | $1.22 1.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Alfa Laval AB AA9.SG | $41.82 45.71 USD |
-1.18
|
$0 0 USD | $0 0 USD | $42.06 45.98 USD | $42.41 46.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Geo Energy Resources Ltd 7GE.SG | $0.2099 0.23 USD |
+0.24
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Axcelis Technologies Inc XXA1.MU | $105.35 115.16 USD |
+3.23
|
$0 0 USD | $5 5.47 USD | $105.35 115.16 USD | $105.35 115.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Saniona AB 30S.SG | $0.17 0.18 USD |
+2.67
|
$0 0 USD | $0 0 USD | $0.16 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Betterware de Mexico SAPI de CV BM0.BE | $15.5 16.94 USD |
-1.27
|
$0 0 USD | $100 109.31 USD | $15.5 16.94 USD | $15.5 16.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Osaka Cement Co Ltd SU2.DU | $22.4 24.49 USD |
0
|
$0 0 USD | $250 273.28 USD | $22.4 24.49 USD | $22.4 24.49 USD | $0 0 USD | 0 | $0 0 USD | |
| BP PLC BPE5.DU | $5.8 6.34 USD |
+1.63
|
$0 0 USD | $130 142.11 USD | $5.74 6.27 USD | $5.8 6.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Gilead Sciences Inc GIS.SG | $59.08 64.58 USD |
+0.82
|
$0 0 USD | $70 76.52 USD | $58.95 64.44 USD | $59.08 64.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Opendoor Technologies Inc 25M.BE | $2.02 2.21 USD |
-0.98
|
$0 0 USD | $50 54.66 USD | $2.01 2.2 USD | $2.02 2.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Eltel AB E5E.SG | $0.5699 0.62 USD |
-0.7
|
$0 0 USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Merus NV 2GH.BE | $50 54.66 USD |
+1.63
|
$0 0 USD | $10 10.93 USD | $50 54.66 USD | $50 54.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Lyft Inc LY0.DU | $14.22 15.54 USD |
-0.64
|
$0 0 USD | $174 190.21 USD | $14.22 15.54 USD | $14.22 15.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Kinsale Capital Group Inc KCH.SG | $346.9 379.21 USD |
-0.17
|
$0 0 USD | $0 0 USD | $346.9 379.21 USD | $346.9 379.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Dierig Holding AG DIE.DU | $9.65 10.55 USD |
-5.39
|
$0 0 USD | $5 5.47 USD | $9.65 10.55 USD | $9.65 10.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Amgen Inc AMG.SG | $276.2 301.92 USD |
+0.36
|
$0 0 USD | $1 1.09 USD | $275.25 300.89 USD | $276.2 301.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Sprinklr Inc 9EI.DU | $10.82 11.83 USD |
-0.6
|
$0 0 USD | $1K 1.09K USD | $10.82 11.83 USD | $10.83 11.83 USD | $0 0 USD | 0 | $0 0 USD | |
| CCC SA 6RK.MU | $30.74 33.6 USD |
0
|
$0 0 USD | $90 98.38 USD | $30.74 33.6 USD | $30.74 33.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Carbon Streaming Corp M2Q.SG | $0.33 0.36 USD |
0
|
$0 0 USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||