결과 페이지 365 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44831)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Treatt PLC 5TT.MU | $3.9 4.26 USD |
0
|
$0 0 USD | $0 0 USD | $3.9 4.26 USD | $3.9 4.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordwest Handel AG NWX.DU | $21.4 23.39 USD |
+1.9
|
$0 0 USD | $0 0 USD | $20.8 22.74 USD | $21.4 23.39 USD | $0 0 USD | 0 | $0 0 USD | |
| AMPD Ventures Inc 2Q0.BE | $0.007499 0.0081 USD |
0
|
$0 0 USD | $3.5K 3.83K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $0 0 USD | 0 | $0 0 USD | |
| CrowdStrike Holdings Inc 45C.HA | $292.7 319.96 USD |
-6.35
|
$0 0 USD | $95 103.85 USD | $292.15 319.36 USD | $309.55 338.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Superior Drilling Products Inc SDW.BE | $0.92 1.01 USD |
0
|
$0 0 USD | $21 22.96 USD | $0.92 1.01 USD | $0.93 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Paycom Software Inc 0PY.MU | $191.4 209.23 USD |
-2.87
|
$0 0 USD | $35 38.26 USD | $191.4 209.23 USD | $193.4 211.41 USD | $0 0 USD | 0 | $0 0 USD | |
| China Coal Energy Co Ltd CVV.SG | $0.92 1.01 USD |
-2.13
|
$0 0 USD | $0 0 USD | $0.92 1.01 USD | $0.92 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Damartex 6C3.F | $4.22 4.61 USD |
-0.47
|
$0 0 USD | $1 1.09 USD | $4.22 4.61 USD | $4.22 4.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Equinor ASA DNQ.HM | $21.92 23.96 USD |
-4.8
|
$0 0 USD | $2.28K 2.49K USD | $21.63 23.64 USD | $22.91 25.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Treasury Metals Inc TRC1.MU | $0.11 0.12 USD |
0
|
$0 0 USD | $6.57K 7.18K USD | $0.1499 0.16 USD | $0.5799 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| SK Telecom Co Ltd KMBA.MU | $19.2 20.99 USD |
+1.05
|
$0 0 USD | $0 0 USD | $19.2 20.99 USD | $19.2 20.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Trelleborg AB TLLB.HA | $30.78 33.65 USD |
-5.81
|
$0 0 USD | $0 0 USD | $30.78 33.65 USD | $32.38 35.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Norwegian Block Exchange AS 9Q3.BE | $0.02 0.02 USD |
+5.15
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Valneva SE AYJ.HM | $2.65 2.9 USD |
-15.92
|
$0 0 USD | $0 0 USD | $2.65 2.9 USD | $3.15 3.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Freeman Gold Corp 3WU.DU | $0.05 0.05 USD |
-10.71
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Heiwa Real Estate Co Ltd HZJ.SG | $27.4 29.95 USD |
-1.44
|
$0 0 USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Hitachi Zosen Corp HZS.BE | $5.18 5.66 USD |
-2.63
|
$0 0 USD | $0 0 USD | $5.18 5.66 USD | $5.18 5.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Uranium Royalty Corp 59U.BE | $1.45 1.58 USD |
-10.51
|
$0 0 USD | $0 0 USD | $1.41 1.54 USD | $1.59 1.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank Polska Kasa Opieki SA BP1.F | $35.94 39.29 USD |
-19.07
|
$0 0 USD | $510 557.5 USD | $35.94 39.29 USD | $40.73 44.52 USD | $0 0 USD | 0 | $0 0 USD | |
| KKR & Co Inc KR51.DU | $85.16 93.09 USD |
-11.25
|
$0 0 USD | $0 0 USD | $82.31 89.98 USD | $91.7 100.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Virgin Money UK PLC 42YA.SG | $2.39 2.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Medion AG MDN.MU | $14.4 15.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ameriwest Lithium Inc. R 5HV0.MU | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Trane Technologies PLC 2IS.BE | $296.6 324.22 USD |
-3.92
|
$0 0 USD | $0 0 USD | $296.6 324.22 USD | $296.6 324.22 USD | $0 0 USD | 0 | $0 0 USD | |
| W.W. Grainger Inc GWW.SG | $858.4 938.35 USD |
-2.65
|
$0 0 USD | $0 0 USD | $858.4 938.35 USD | $871 952.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Overseas Shipholding Group Inc 19O.BE | $7.85 8.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Turbon AG TUR.DU | $2.72 2.97 USD |
-4.9
|
$0 0 USD | $0 0 USD | $2.72 2.97 USD | $2.72 2.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Archer Ltd 8SW1.MU | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Broedrene Hartmann A/S CQ5.SG | $47.1 51.49 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GECI International G8C.MU | $0.0002 0.00021 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ligand Pharmaceuticals Inc LGDN.SG | $90.5 98.93 USD |
-1.63
|
$0 0 USD | $0 0 USD | $88.5 96.74 USD | $92.5 101.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Huddlestock Fintech AS 9JR.F | $0.1 0.11 USD |
+6.99
|
$0 0 USD | $60K 65.59K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| A-Smart Holdings Ltd IOTA.BE | $0.05999 0.06 USD |
-0.85
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Wang On Group Ltd WON1.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Tanger Factory Outlet Centers Inc T6O.BE | $28.49 31.14 USD |
-7.92
|
$0 0 USD | $0 0 USD | $28.49 31.14 USD | $28.49 31.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Marna Beteiligungen AG M5S.MU | $0.4799 0.52 USD |
0
|
$0 0 USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| GoldQuest Mining Corp M1W.BE | $0.2899 0.32 USD |
-11.59
|
$0 0 USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Egide SA EGID.SG | $0.4899 0.54 USD |
-14.24
|
$0 0 USD | $0 0 USD | $0.4799 0.52 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Fletcher Building Ltd FLQ.HA | $1.57 1.72 USD |
-5.42
|
$0 0 USD | $0 0 USD | $1.57 1.72 USD | $1.6 1.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Lanxess AG LXS.HM | $23.19 25.35 USD |
-7.72
|
$0 0 USD | $9 9.84 USD | $23.19 25.35 USD | $25.06 27.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Corp SUMA.MU | $18.72 20.46 USD |
-7.76
|
$0 0 USD | $45 49.19 USD | $18.72 20.46 USD | $19.89 21.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Cyberdyne Inc 8C4.BE | $0.9899 1.08 USD |
-5.01
|
$0 0 USD | $0 0 USD | $0.9799 1.07 USD | $1.01 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Aareal Bank AG ARL.BE | $33.1 36.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Shinsun Holdings (Group) Co Ltd 5Y8.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Pluri Inc. R 4DX.MU | $4.32 4.72 USD |
0
|
$0 0 USD | $0 0 USD | $4.32 4.72 USD | $4.32 4.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Mayr-Melnhof Karton AG MYM.MU | $77.2 84.39 USD |
-2.77
|
$0 0 USD | $0 0 USD | $77.2 84.39 USD | $77.2 84.39 USD | $0 0 USD | 0 | $0 0 USD | |
| GrafTech International Ltd G6G.MU | $0.7199 0.79 USD |
-10.56
|
$0 0 USD | $0 0 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Tronox Holdings PLC T5X.DU | $4.62 5.05 USD |
-13.64
|
$0 0 USD | $0 0 USD | $4.62 5.05 USD | $5.05 5.52 USD | $0 0 USD | 0 | $0 0 USD | |
| PG&E Corp PCG.SG | $15.02 16.42 USD |
-4.32
|
$0 0 USD | $0 0 USD | $15.01 16.4 USD | $15.43 16.86 USD | $0 0 USD | 0 | $0 0 USD | |
| China Yurun Food Group Ltd C7Y.SG | $0.01 0.01 USD |
-4.35
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Steven Madden Ltd SJM.DU | $21 22.96 USD |
-13.22
|
$0 0 USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Signet Jewelers Ltd SZ2.MU | $49.47 54.08 USD |
-4.39
|
$0 0 USD | $0 0 USD | $49.47 54.08 USD | $49.47 54.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Landshuter Brauhaus AG LBH1.MU | $2,800 3060.78 USD |
0
|
$0 0 USD | $1 1.09 USD | $2,800 3060.78 USD | $2,800 3060.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Online Blockchain PLC RCQ.BE | $0.1799 0.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordwest Handel AG NWX.HM | $20.8 22.74 USD |
-0.95
|
$0 0 USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Nemetschek SE NEM.BE | $98.2 107.35 USD |
-6.65
|
$0 0 USD | $51 55.75 USD | $100.8 110.19 USD | $102.7 112.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Coronation Fund Managers Ltd N8C.BE | $1.61 1.76 USD |
-7.47
|
$0 0 USD | $0 0 USD | $1.6 1.75 USD | $1.72 1.88 USD | $0 0 USD | 0 | $0 0 USD | |
| BRF SA P5Y.SG | $3.04 3.32 USD |
-0.65
|
$0 0 USD | $0 0 USD | $3 3.28 USD | $3.08 3.37 USD | $0 0 USD | 0 | $0 0 USD | |
| OPKO Health Inc XCY.DU | $1.41 1.54 USD |
-2.2
|
$0 0 USD | $0 0 USD | $1.39 1.52 USD | $1.42 1.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Alfa Laval AB AA9.SG | $37.5 40.99 USD |
-2.75
|
$0 0 USD | $0 0 USD | $37.5 40.99 USD | $37.51 41 USD | $0 0 USD | 0 | $0 0 USD | |
| Geo Energy Resources Ltd 7GE.SG | $0.19 0.21 USD |
-3.76
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Axcelis Technologies Inc XXA1.MU | $38.58 42.17 USD |
-5.97
|
$0 0 USD | $0 0 USD | $38.58 42.17 USD | $40.1 43.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Saniona AB 30S.SG | $0.54 0.59 USD |
-1.63
|
$0 0 USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Betterware de Mexico SAPI de CV BM0.BE | $10.1 11.04 USD |
-3.81
|
$0 0 USD | $0 0 USD | $9.9 10.82 USD | $10.5 11.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Osaka Cement Co Ltd SU2.DU | $20.6 22.52 USD |
0
|
$0 0 USD | $0 0 USD | $20.6 22.52 USD | $22 24.05 USD | $0 0 USD | 0 | $0 0 USD | |
| BP PLC BPE5.DU | $4.33 4.73 USD |
-9.2
|
$0 0 USD | $831 908.4 USD | $4.33 4.73 USD | $4.75 5.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Gilead Sciences Inc GIS.SG | $97.91 107.03 USD |
-4.5
|
$0 0 USD | $203 221.91 USD | $97.91 107.03 USD | $103.42 113.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Opendoor Technologies Inc 25M.BE | $0.9 0.98 USD |
+0.38
|
$0 0 USD | $0 0 USD | $0.8 0.87 USD | $0.9 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Eltel AB E5E.SG | $0.66 0.72 USD |
-4.93
|
$0 0 USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Merus NV 2GH.BE | $35 38.26 USD |
-7.41
|
$0 0 USD | $0 0 USD | $34 37.17 USD | $37.8 41.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Lyft Inc LY0.DU | $9.99 10.92 USD |
-5.03
|
$0 0 USD | $0 0 USD | $9.64 10.54 USD | $10.23 11.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Kinsale Capital Group Inc KCH.SG | $449.1 490.93 USD |
+2.67
|
$0 0 USD | $6 6.56 USD | $449.1 490.93 USD | $450 491.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Dierig Holding AG DIE.DU | $8.05 8.8 USD |
+1.26
|
$0 0 USD | $0 0 USD | $7.95 8.69 USD | $8.1 8.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Amgen Inc AMG.SG | $268.6 293.62 USD |
-4.29
|
$0 0 USD | $10 10.93 USD | $268.6 293.62 USD | $281.5 307.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Sprinklr Inc 9EI.DU | $6.56 7.17 USD |
-7.29
|
$0 0 USD | $0 0 USD | $6.56 7.17 USD | $6.87 7.51 USD | $0 0 USD | 0 | $0 0 USD | |
| CCC SA 6RK.MU | $54.2 59.25 USD |
-2.61
|
$0 0 USD | $0 0 USD | $54.2 59.25 USD | $54.2 59.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Alpha MOS S.A. 0MV.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Carbon Streaming Corp M2Q.SG | $0.25 0.28 USD |
+0.79
|
$0 0 USD | $0 0 USD | $0.25 0.28 USD | $0.26 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Land Securities Group PLC LSU2.BE | $6.65 7.27 USD |
+3.1
|
$0 0 USD | $0 0 USD | $6.65 7.27 USD | $6.65 7.27 USD | $0 0 USD | 0 | $0 0 USD | |
| MercadoLibre Inc MLB1.MU | $1,692 1849.58 USD |
-0.33
|
$0 0 USD | $12 13.12 USD | $1,692 1849.58 USD | $1,727.8 1888.72 USD | $0 0 USD | 0 | $0 0 USD | |
| International Consolidated Airlines Group SA INRA.BE | $5.55 6.07 USD |
-4.31
|
$0 0 USD | $0 0 USD | $5.55 6.07 USD | $5.9 6.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Orea Mining Corp 3CG.BE | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortive Corp F03.MU | $61.16 66.86 USD |
-8.33
|
$0 0 USD | $0 0 USD | $61.16 66.86 USD | $61.16 66.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Alibaba Group Holding Ltd AHLA.DU | $104.4 114.12 USD |
-10.46
|
$0 0 USD | $120 131.18 USD | $104.4 114.12 USD | $115 125.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Guild Esports PLC GU0.DU | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Havyard Group ASA 1H2.MU | $0.4299 0.47 USD |
0
|
$0 0 USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Recce Pharmaceuticals Ltd R9Q.MU | $0.2099 0.23 USD |
0
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Selecta Biosciences Inc 1S7.SG | $13.24 14.48 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Pexip Holding ASA 4W9.HM | $3.09 3.38 USD |
-3.74
|
$0 0 USD | $0 0 USD | $3.09 3.38 USD | $3.2 3.49 USD | $0 0 USD | 0 | $0 0 USD | |
| NeoGames SA N9G.DU | $27.2 29.73 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Berkeley Lights Inc 64B.MU | $0.93 1.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Stora Enso Oyj ENUR.SG | $8.11 8.87 USD |
-6.63
|
$0 0 USD | $50 54.66 USD | $8.06 8.81 USD | $8.63 9.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Veidekke ASA VK4.BE | $11.96 13.07 USD |
-6.27
|
$0 0 USD | $0 0 USD | $11.8 12.9 USD | $12.68 13.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Fresenius Medical Care AG & Co. KGaA FMEA.BE | $23 25.14 USD |
+3.6
|
$0 0 USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Biomarin Pharmaceutical Inc BM8.MU | $60.8 66.46 USD |
+0.93
|
$0 0 USD | $0 0 USD | $60.8 66.46 USD | $60.8 66.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Aumann AG AAG.BE | $11.8 12.9 USD |
-1.67
|
$0 0 USD | $0 0 USD | $11.7 12.79 USD | $11.96 13.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Eni SpA ENI1.MU | $27.6 30.17 USD |
-3.5
|
$0 0 USD | $0 0 USD | $27.6 30.17 USD | $27.6 30.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Visteon Corp VS51.MU | $68.5 74.88 USD |
-2.84
|
$0 0 USD | $0 0 USD | $68.5 74.88 USD | $68.5 74.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Krones AG KRN.MU | $116.6 127.46 USD |
-5.2
|
$0 0 USD | $146 159.6 USD | $116.6 127.46 USD | $121.8 133.14 USD | $0 0 USD | 0 | $0 0 USD | |
| COSCO SHIPPING Ports Ltd CTH.SG | $0.5 0.54 USD |
-4.38
|
$0 0 USD | $0 0 USD | $0.5 0.54 USD | $0.5 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||