Pagina di risultati 375 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (44815)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgio (347)
- Brasile (2132)
- Canada (3663)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3165)
- Germania (44815)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2580)
- Giappone (3844)
- Malaysia (985)
- Messico (1106)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22629)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6247)
- Venezuela (84)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (214)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (48)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (657)
- Oro (395)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (101)
- Ricambi auto (183)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (67)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (55)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (348)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (55)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
- Immobili - Sviluppo (154)
- Servizi Immobiliari (208)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (16)
- REIT - Hotel e Motel (11)
- REIT - Industriale (22)
- REIT - Ufficio (29)
- REIT - Residenziale (18)
- REIT - Retail (42)
- REIT - Ipoteca (30)
- REIT - Specialità (17)
- REIT - Diversificato (35)
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
- Biotecnologia (737)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (308)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (232)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (113)
- Distribuzione servizi medici (26)
- Utenza- Produttori indipendenti di elettricita (31)
- Servizi - Rinnovabili (136)
- Utenza - Acqua regolamentato (39)
- Utenza- Elettrico regolamentato (76)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (57)
- Servizi di Telecomunicazione (210)
- Agenzie Pubblicitarie (106)
- Editoria (47)
- Emittente (50)
- Divertimento (138)
- Internet Content &, Information (111)
- Giochi elettrici e Multimedia (155)
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (62)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (46)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (115)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
- Information technology (245)
- Software - Applicazioni (458)
- Software - Infrastrutture (230)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Frequentis AG FQT.HA | $29.3 32.03 USD |
+1.03
|
$0 0 USD | $40 43.73 USD | $29.3 32.03 USD | $29.3 32.03 USD | $0 0 USD | 0 | $0 0 USD | |
Telefonaktiebolaget L M Ericsson ERCB.MU | $5.5 6.01 USD |
+0.26
|
$0 0 USD | $99 108.22 USD | $5.5 6.01 USD | $5.5 6.01 USD | $0 0 USD | 0 | $0 0 USD | |
ABO Wind AG AB9.BE | $51.4 56.19 USD |
+0.78
|
$0 0 USD | $40 43.73 USD | $51.4 56.19 USD | $51.4 56.19 USD | $0 0 USD | 0 | $0 0 USD | |
Computacenter PLC COUD.BE | $34.4 37.6 USD |
+1.78
|
$0 0 USD | $450 491.91 USD | $33.8 36.95 USD | $34.4 37.6 USD | $0 0 USD | 0 | $0 0 USD | |
Fortescue Metals Group Ltd FVJ.MU | $13.33 14.57 USD |
-6.28
|
$0 0 USD | $800 874.51 USD | $13.33 14.57 USD | $13.33 14.57 USD | $0 0 USD | 0 | $0 0 USD | |
PT XL Axiata TBK E5F.MU | $0.13 0.15 USD |
0
|
$0 0 USD | $4K 4.37K USD | $0.13 0.15 USD | $0.13 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
Prosegur Compania De Seguridad SA PRHA.BE | $1.78 1.95 USD |
0
|
$0 0 USD | $2.5K 2.73K USD | $1.78 1.94 USD | $1.78 1.95 USD | $0 0 USD | 0 | $0 0 USD | |
PacWest Bancorp F8B.BE | $7.1 7.76 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Bank of New York Mellon Corp BN9.HA | $54.08 59.12 USD |
+0.32
|
$0 0 USD | $10 10.93 USD | $54.08 59.12 USD | $54.08 59.12 USD | $0 0 USD | 0 | $0 0 USD | |
Emperor Capital Group Ltd HQF.BE | $0.005499 0.0060 USD |
0
|
$0 0 USD | $4K 4.37K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $0 0 USD | 0 | $0 0 USD | |
SECOM Co Ltd XSC.DU | $53.5 58.48 USD |
+0.94
|
$0 0 USD | $20 21.86 USD | $53 57.94 USD | $53.5 58.48 USD | $0 0 USD | 0 | $0 0 USD | |
NORMA Group SE NOEJ.MU | $17.4 19.02 USD |
+0.46
|
$0 0 USD | $30 32.79 USD | $17.4 19.02 USD | $17.4 19.02 USD | $0 0 USD | 0 | $0 0 USD | |
Coface SA 65C.MU | $13.25 14.48 USD |
+1.38
|
$0 0 USD | $748 817.67 USD | $13.25 14.48 USD | $13.25 14.48 USD | $0 0 USD | 0 | $0 0 USD | |
PT Bank CIMB Niaga Tbk NKX.BE | $0.08999 0.09 USD |
0
|
$0 0 USD | $14.82K 16.2K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
QuinStreet Inc 5Q8.BE | $14.5 15.85 USD |
-2.03
|
$0 0 USD | $750 819.85 USD | $14.5 15.85 USD | $14.5 15.85 USD | $0 0 USD | 0 | $0 0 USD | |
Naspers Ltd NNW.SG | $159 173.81 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Compugen Ltd CW9.BE | $1.79 1.96 USD |
-5.38
|
$0 0 USD | $100 109.31 USD | $1.79 1.96 USD | $1.79 1.96 USD | $0 0 USD | 0 | $0 0 USD | |
Vontier Corp 47O.DU | $35.21 38.49 USD |
-1.62
|
$0 0 USD | $80 87.45 USD | $35.21 38.49 USD | $35.46 38.76 USD | $0 0 USD | 0 | $0 0 USD | |
Medallion Resources Ltd MRDN.BE | $0.009499 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Yaoko Co Ltd 5FV.DU | $55 60.12 USD |
-2.65
|
$0 0 USD | $0 0 USD | $55 60.12 USD | $55 60.12 USD | $0 0 USD | 0 | $0 0 USD | |
Hongkong Land Holdings Ltd HLH.MU | $3.08 3.37 USD |
0
|
$0 0 USD | $250 273.28 USD | $3.08 3.37 USD | $3.08 3.37 USD | $0 0 USD | 0 | $0 0 USD | |
PHC Holdings Corp 2GY.DU | $6.45 7.05 USD |
-1.53
|
$0 0 USD | $300 327.94 USD | $6.45 7.05 USD | $6.5 7.11 USD | $0 0 USD | 0 | $0 0 USD | |
Mitsubishi Estate Co Ltd MES.SG | $14.3 15.63 USD |
-1.38
|
$0 0 USD | $0 0 USD | $14.3 15.63 USD | $14.3 15.63 USD | $0 0 USD | 0 | $0 0 USD | |
Thai Oil PCL LQZ.MU | $1.28 1.4 USD |
0
|
$0 0 USD | $360 393.53 USD | $1.28 1.4 USD | $1.28 1.4 USD | $0 0 USD | 0 | $0 0 USD | |
Ryanair Holdings PLC RY4D.MU | $111 121.34 USD |
0
|
$0 0 USD | $20 21.86 USD | $111 121.34 USD | $111 121.34 USD | $0 0 USD | 0 | $0 0 USD | |
Bahnhof AB 3B7.MU | $4.32 4.72 USD |
0
|
$0 0 USD | $300 327.94 USD | $4.32 4.72 USD | $4.32 4.72 USD | $0 0 USD | 0 | $0 0 USD | |
Boozt AB BOK.BE | $11.51 12.58 USD |
-0.78
|
$0 0 USD | $10 10.93 USD | $11.44 12.51 USD | $11.64 12.72 USD | $0 0 USD | 0 | $0 0 USD | |
CytoTools AG T5O.HM | $0.4 0.44 USD |
-3.4
|
$0 0 USD | $200 218.63 USD | $0.4 0.44 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
Toyota Motor Corp TOM.BE | $18.15 19.84 USD |
+1.1
|
$0 0 USD | $560 612.16 USD | $17.88 19.54 USD | $18.15 19.84 USD | $0 0 USD | 0 | $0 0 USD | |
Eastern Resources Ltd 4LO.BE | $0.0035 0.0038 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
Beam Global 16NA.DU | $5.05 5.52 USD |
-3.81
|
$0 0 USD | $100 109.31 USD | $5.05 5.52 USD | $5.2 5.68 USD | $0 0 USD | 0 | $0 0 USD | |
Ocean Power Technologies Inc RUOC.BE | $0.1199 0.13 USD |
+0.33
|
$0 0 USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
Round One Corporation RDN.SG | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $11.8 12.9 USD | $0 0 USD | 0 | $0.29 0.32 USD | |
Mayne Pharma Group Ltd HG6.HM | $2.8 3.06 USD |
+2.94
|
$0 0 USD | $250 273.28 USD | $2.8 3.06 USD | $2.8 3.06 USD | $0 0 USD | 0 | $0 0 USD | |
Urban One Inc UA1.DU | $2.18 2.38 USD |
+5.83
|
$0 0 USD | $250 273.28 USD | $2.18 2.38 USD | $2.2 2.4 USD | $0 0 USD | 0 | $0 0 USD | |
DREAM Unlimited Corp 50DA.MU | $12.6 13.77 USD |
-0.79
|
$0 0 USD | $700 765.19 USD | $12.6 13.77 USD | $12.6 13.77 USD | $0 0 USD | 0 | $0 0 USD | |
Clorox Co CXX.BE | $128.6 140.58 USD |
0
|
$0 0 USD | $200 218.63 USD | $128.4 140.36 USD | $128.8 140.8 USD | $0 0 USD | 0 | $0 0 USD | |
Nextensa L3R.BE | $43.6 47.66 USD |
+0.11
|
$0 0 USD | $65 71.05 USD | $43.55 47.61 USD | $43.75 47.82 USD | $0 0 USD | 0 | $0 0 USD | |
Eisen- und Huettenwerke AG EIS.DU | $9.05 9.89 USD |
-7.65
|
$0 0 USD | $100 109.31 USD | $9.05 9.89 USD | $9.05 9.89 USD | $0 0 USD | 0 | $0 0 USD | |
Bowleven PLC BO2.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
Viscofan SA VIS.MU | $62 67.77 USD |
+1.64
|
$0 0 USD | $80 87.45 USD | $62 67.77 USD | $62 67.77 USD | $0 0 USD | 0 | $0 0 USD | |
voestalpine AG VAS.MU | $24.62 26.91 USD |
-1.91
|
$0 0 USD | $100 109.31 USD | $24.62 26.91 USD | $25 27.33 USD | $0 0 USD | 0 | $0 0 USD | |
BRAIN Biotech AG BNN.DU | $2.55 2.79 USD |
-0.39
|
$0 0 USD | $1K 1.09K USD | $2.55 2.79 USD | $2.56 2.8 USD | $0 0 USD | 0 | $0 0 USD | |
Impact Coatings AB 1IC.BE | $0.33 0.36 USD |
+0.31
|
$0 0 USD | $100 109.31 USD | $0.32 0.35 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
Swire Pacific Ltd SWI.BE | $8.17 8.93 USD |
-0.91
|
$0 0 USD | $2K 2.19K USD | $8.17 8.93 USD | $8.17 8.93 USD | $0 0 USD | 0 | $0 0 USD | |
Gym Group (The) PLC 4GY.F | $1.31 1.43 USD |
-2.24
|
$0 0 USD | $385 420.86 USD | $1.31 1.43 USD | $1.31 1.43 USD | $0 0 USD | 0 | $0 0 USD | |
Shs Viveon AG SHWK.DU | $3 3.28 USD |
0
|
$0 0 USD | $500 546.57 USD | $3 3.28 USD | $3 3.28 USD | $0 0 USD | 0 | $0 0 USD | |
IVU Traffic Technologies AG IVU.SG | $13.9 15.19 USD |
-0.36
|
$0 0 USD | $0 0 USD | $13.8 15.09 USD | $14.05 15.36 USD | $0 0 USD | 0 | $0 0 USD | |
Stolt-Nielsen Ltd SN6.HM | $41.25 45.09 USD |
+0.49
|
$0 0 USD | $50 54.66 USD | $41.25 45.09 USD | $41.25 45.09 USD | $0 0 USD | 0 | $0 0 USD | |
Gentherm Inc QA4A.DU | $46.8 51.16 USD |
-0.85
|
$0 0 USD | $14 15.3 USD | $46.8 51.16 USD | $47 51.38 USD | $0 0 USD | 0 | $0 0 USD | |
GB Group PLC 0GB.MU | $3.68 4.02 USD |
0
|
$0 0 USD | $1K 1.09K USD | $3.68 4.02 USD | $3.68 4.02 USD | $0 0 USD | 0 | $0 0 USD | |
China Merchants Port Holdings Co Ltd CPM.DU | $1.43 1.56 USD |
+1.13
|
$0 0 USD | $2.29K 2.5K USD | $1.43 1.56 USD | $1.43 1.57 USD | $0 0 USD | 0 | $0 0 USD | |
PolyMet Mining Corp PB3A.BE | $1.93 2.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Texas Instruments Inc TII.DU | $181.38 198.27 USD |
+0.07
|
$0 0 USD | $300 327.94 USD | $181.38 198.27 USD | $181.38 198.27 USD | $0 0 USD | 0 | $0 0 USD | |
Merkur Privatbank KGaA MBK.SG | $14.9 16.29 USD |
-0.67
|
$0 0 USD | $0 0 USD | $14.7 16.07 USD | $14.9 16.29 USD | $0 0 USD | 0 | $0 0 USD | |
Cactus Inc 43C.MU | $49 53.56 USD |
+4.7
|
$0 0 USD | $260 284.22 USD | $49 53.56 USD | $49 53.56 USD | $0 0 USD | 0 | $0 0 USD | |
Eisen- und Huettenwerke AG EIS.SG | $9.3 10.17 USD |
0
|
$0 0 USD | $0 0 USD | $9.3 10.17 USD | $9.3 10.17 USD | $0 0 USD | 0 | $0 0 USD | |
Television Francaise 1 SA FSE.SG | $7.74 8.46 USD |
+0.72
|
$0 0 USD | $0 0 USD | $7.64 8.35 USD | $7.74 8.46 USD | $0 0 USD | 0 | $0 0 USD | |
Verint Systems Inc VTY.DU | $32.2 35.2 USD |
+0.63
|
$0 0 USD | $500 546.57 USD | $32.2 35.2 USD | $32.2 35.2 USD | $0 0 USD | 0 | $0 0 USD | |
Scandinavian Tobacco Group A/S 8ZI.SG | $12.92 14.12 USD |
+1.25
|
$0 0 USD | $0 0 USD | $12.68 13.86 USD | $12.92 14.12 USD | $0 0 USD | 0 | $0 0 USD | |
Longfor Group Holdings Ltd RLF.MU | $1.41 1.55 USD |
-3.05
|
$0 0 USD | $3K 3.28K USD | $1.41 1.55 USD | $1.41 1.55 USD | $0 0 USD | 0 | $0 0 USD | |
Lumen Technologies Inc CYTH.DU | $1.01 1.1 USD |
+0.5
|
$0 0 USD | $200 218.63 USD | $1.01 1.1 USD | $1.01 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
Chamberlin PLC CCV.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
MarineMax Inc MLW.DU | $31.28 34.19 USD |
+1.69
|
$0 0 USD | $35 38.26 USD | $31.26 34.17 USD | $31.34 34.26 USD | $0 0 USD | 0 | $0 0 USD | |
Costco Wholesale Corp CTO.DU | $809.7 885.11 USD |
+0.35
|
$0 0 USD | $7 7.65 USD | $807.6 882.82 USD | $809.7 885.11 USD | $0 0 USD | 0 | $0 0 USD | |
The St. Joe Co JOE.MU | $50.5 55.2 USD |
0
|
$0 0 USD | $28 30.61 USD | $50.5 55.2 USD | $50.5 55.2 USD | $0 0 USD | 0 | $0 0 USD | |
Sinopec Shanghai Petrochemical Co Ltd SGJH.DU | $0.1199 0.13 USD |
+0.66
|
$0 0 USD | $3.9K 4.26K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
BrightView Holdings Inc 7BV.DU | $12.6 13.77 USD |
+1.61
|
$0 0 USD | $400 437.25 USD | $12.6 13.77 USD | $12.6 13.77 USD | $0 0 USD | 0 | $0 0 USD | |
Carnavale Resources Ltd YBB.HM | $0.001 0.0010 USD |
0
|
$0 0 USD | $65.75K 71.88K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
H&R Block Inc HRB.BE | $48 52.47 USD |
+3
|
$0 0 USD | $22 24.05 USD | $48 52.47 USD | $48 52.47 USD | $0 0 USD | 0 | $0 0 USD | |
KeyCorp KEY.BE | $12.54 13.71 USD |
+1.39
|
$0 0 USD | $200 218.63 USD | $12.54 13.71 USD | $12.54 13.71 USD | $0 0 USD | 0 | $0 0 USD | |
Melexis NV MEX.DU | $83.7 91.5 USD |
+1.95
|
$0 0 USD | $350 382.6 USD | $83.3 91.06 USD | $83.7 91.5 USD | $0 0 USD | 0 | $0 0 USD | |
Randstad NV RSH.HA | $45.74 50 USD |
+0.68
|
$0 0 USD | $100 109.31 USD | $45.74 50 USD | $45.74 50 USD | $0 0 USD | 0 | $0 0 USD | |
Bodycote PLC 21T.BE | $8.65 9.46 USD |
+0.58
|
$0 0 USD | $100 109.31 USD | $8.6 9.4 USD | $8.65 9.46 USD | $0 0 USD | 0 | $0 0 USD | |
Evonik Industries AG EVK.BE | $18.73 20.47 USD |
+2.83
|
$0 0 USD | $50 54.66 USD | $18.73 20.47 USD | $18.73 20.47 USD | $0 0 USD | 0 | $0 0 USD | |
CrowdStrike Holdings Inc 45C.BE | $364.8 398.78 USD |
-0.11
|
$0 0 USD | $3 3.28 USD | $364.2 398.12 USD | $365.8 399.87 USD | $0 0 USD | 0 | $0 0 USD | |
Mulberry Group PLC MUY.BE | $1.35 1.48 USD |
0
|
$0 0 USD | $100 109.31 USD | $1.35 1.48 USD | $1.35 1.48 USD | $0 0 USD | 0 | $0 0 USD | |
SCOR SE SDRB.SG | $2.42 2.65 USD |
+1.68
|
$0 0 USD | $0 0 USD | $2.38 2.6 USD | $2.42 2.65 USD | $0 0 USD | 0 | $0 0 USD | |
Weyerhaeuser Co WHC.DU | $27.11 29.63 USD |
+1.12
|
$0 0 USD | $300 327.94 USD | $27.06 29.58 USD | $27.12 29.65 USD | $0 0 USD | 0 | $0 0 USD | |
Beijing North Star Co Ltd BJ3.SG | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
ITM Power PLC IJ8.DU | $0.5799 0.63 USD |
+0.52
|
$0 0 USD | $2K 2.19K USD | $0.5699 0.63 USD | $0.5799 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
Air Berlin PLC AB1.HA | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Intel Corp INL.DU | $28.83 31.52 USD |
+1.21
|
$0 0 USD | $10 10.93 USD | $28.73 31.41 USD | $28.84 31.53 USD | $0 0 USD | 0 | $0 0 USD | |
Prudential Financial Inc PLL.MU | $106.65 116.58 USD |
+0.61
|
$0 0 USD | $35 38.26 USD | $106.65 116.58 USD | $106.65 116.58 USD | $0 0 USD | 0 | $0 0 USD | |
China Maple Leaf Educational Systems Ltd CML1.BE | $0.02999 0.03 USD |
+3.51
|
$0 0 USD | $6.2K 6.78K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
DTE Energy Co DGY.MU | $103 112.59 USD |
0
|
$0 0 USD | $97 106.03 USD | $103 112.59 USD | $103 112.59 USD | $0 0 USD | 0 | $0 0 USD | |
Glaston Oyj KRY0.BE | $0.8699 0.96 USD |
-0.91
|
$0 0 USD | $1.6K 1.75K USD | $0.8699 0.96 USD | $0.88 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
Getinge AB GTN.DU | $15.79 17.26 USD |
+0.32
|
$0 0 USD | $300 327.94 USD | $15.76 17.22 USD | $15.87 17.34 USD | $0 0 USD | 0 | $0 0 USD | |
F5 Inc FFV.SG | $155.65 170.15 USD |
+0.68
|
$0 0 USD | $0 0 USD | $155.65 170.15 USD | $155.65 170.15 USD | $0 0 USD | 0 | $0 0 USD | |
Johnson & Johnson JNJ.HM | $136 148.67 USD |
-0.12
|
$0 0 USD | $135 147.57 USD | $135.76 148.4 USD | $136 148.67 USD | $0 0 USD | 0 | $0 0 USD | |
Carrefour CAR1.SG | $2.62 2.86 USD |
-9.03
|
$0 0 USD | $0 0 USD | $2.6 2.84 USD | $2.88 3.15 USD | $0 0 USD | 0 | $0 0 USD | |
NeoGenomics Inc NG9.SG | $12 13.12 USD |
0
|
$0 0 USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $0 0 USD | 0 | $0 0 USD | |
CytoSorbents Corp HQE1.SG | $0.75 0.82 USD |
0
|
$0 0 USD | $0 0 USD | $0.75 0.82 USD | $0.75 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
Fulgent Genetics Inc 7F0.BE | $18.2 19.9 USD |
-1.09
|
$0 0 USD | $12 13.12 USD | $18.1 19.79 USD | $18.2 19.9 USD | $0 0 USD | 0 | $0 0 USD | |
European Lithium Ltd PF8.BE | $0.02999 0.03 USD |
+1.28
|
$0 0 USD | $1.5K 1.64K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Koninklijke KPN NV KPNB.MU | $3.46 3.78 USD |
0
|
$0 0 USD | $30 32.79 USD | $3.46 3.78 USD | $3.46 3.78 USD | $0 0 USD | 0 | $0 0 USD | |
Credicorp Ltd D8V.SG | $144 157.41 USD |
0
|
$0 0 USD | $0 0 USD | $144 157.41 USD | $145 158.5 USD | $0 0 USD | 0 | $0 0 USD | |
KLA Corp KLA.HM | $792.7 866.53 USD |
+2.65
|
$0 0 USD | $32 34.98 USD | $792.7 866.53 USD | $792.7 866.53 USD | $0 0 USD | 0 | $0 0 USD | |
Hut 8 Mining Corp 1YT.MU | $1.8 1.97 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Finning International Inc CIH.SG | $26.4 28.86 USD |
-0.75
|
$0 0 USD | $0 0 USD | $26.4 28.86 USD | $26.4 28.86 USD | $0 0 USD | 0 | $0 0 USD | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |