Page de résultat 375 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (44815)
- {{country.name}}
- Tous les pays
- États-Unis (19228)
- Argentine (471)
- Australie (4017)
- L'Autriche (10319)
- Belgique (347)
- Brésil (2132)
- Canada (3663)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3165)
- Allemagne (44815)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2580)
- Japon (3844)
- Malaisie (985)
- Mexique (1106)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22629)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6247)
- Venezuela (84)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1894)
- Biens de consommation cycliques (1461)
- Services financiers (1514)
- Immobilier (632)
- Biens de consommation défensifs (722)
- Soins de santé (1842)
- Services aux collectivités (387)
- Services de communication (815)
- Énergie (670)
- Produits industriels (1954)
- Technologie (1654)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (214)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (48)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (657)
- Or (395)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (101)
- Pièces d'automobiles (183)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (67)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (55)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (348)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (55)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
- Immobilier - Développement (154)
- Services Immobiliers (208)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (16)
- FPI - Hôtel et Motel (11)
- FPI - Industriel (22)
- FPI - Bureau (29)
- FPI - Résidentiel (18)
- FPI - Vente au détail (42)
- FPI - Hypothèque (30)
- FPI - Spécialité (17)
- FPI - Diversifié (35)
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
- Biotechnologie (737)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (308)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (232)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (113)
- Distribution médicale (26)
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (76)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (57)
- Services de Télécommunication (210)
- Agences de Publicité (106)
- Publication (47)
- Diffusion (50)
- Divertissement (138)
- Contenu d'internet et information (111)
- Jeux électroniques et multimédia (155)
- Forage pétrolier et gazier (19)
- Exploration et Production du Pétrole et Gaz (281)
- Pétrole et Gaz Intégrés (59)
- Pétrole et Gaz-Midstream (47)
- Pétrole et Gaz - Raffinage et Marketing (62)
- Service et l'équipement du pétrole et Gaz (112)
- Charbon thermique (48)
- Uranium (43)
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (46)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (115)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
- Services des technologies de l'information (245)
- Logiciel - Application (458)
- Logiciel - Infrastructure (230)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (102)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Frequentis AG FQT.HA | $29.3 32.03 USD |
+1.38
|
$0 0 USD | $40 43.73 USD | $29.3 32.03 USD | $29.3 32.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Telefonaktiebolaget L M Ericsson ERCB.MU | $5.54 6.06 USD |
+0.25
|
$0 0 USD | $99 108.22 USD | $5.54 6.06 USD | $5.54 6.06 USD | $0 0 USD | 0 | $0 0 USD | |
| ABO Wind AG AB9.BE | $51.6 56.41 USD |
+0.39
|
$0 0 USD | $40 43.73 USD | $51.6 56.41 USD | $51.6 56.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Computacenter PLC COUD.BE | $35.2 38.48 USD |
+1.74
|
$0 0 USD | $450 491.91 USD | $34.6 37.82 USD | $35.2 38.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortescue Metals Group Ltd FVJ.MU | $13.5 14.76 USD |
+0.25
|
$0 0 USD | $800 874.51 USD | $13.5 14.76 USD | $13.5 14.76 USD | $0 0 USD | 0 | $0 0 USD | |
| PT XL Axiata TBK E5F.MU | $0.13 0.15 USD |
0
|
$0 0 USD | $4K 4.37K USD | $0.13 0.15 USD | $0.13 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Prosegur Compania De Seguridad SA PRHA.BE | $1.79 1.96 USD |
+1.13
|
$0 0 USD | $2.5K 2.73K USD | $1.77 1.94 USD | $1.8 1.96 USD | $0 0 USD | 0 | $0 0 USD | |
| PacWest Bancorp F8B.BE | $7.1 7.76 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of New York Mellon Corp BN9.HA | $54.36 59.42 USD |
+0.06
|
$0 0 USD | $10 10.93 USD | $54.36 59.42 USD | $54.36 59.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Emperor Capital Group Ltd HQF.BE | $0.005499 0.0060 USD |
+10
|
$0 0 USD | $4K 4.37K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $0 0 USD | 0 | $0 0 USD | |
| SECOM Co Ltd XSC.DU | $53.5 58.48 USD |
0
|
$0 0 USD | $20 21.86 USD | $53.5 58.48 USD | $53.5 58.48 USD | $0 0 USD | 0 | $0 0 USD | |
| NORMA Group SE NOEJ.MU | $17.3 18.91 USD |
-0.35
|
$0 0 USD | $30 32.79 USD | $17.3 18.91 USD | $17.3 18.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Coface SA 65C.MU | $13.39 14.64 USD |
+1.06
|
$0 0 USD | $748 817.67 USD | $13.39 14.64 USD | $13.39 14.64 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank CIMB Niaga Tbk NKX.BE | $0.08999 0.09 USD |
+1.17
|
$0 0 USD | $14.82K 16.2K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| QuinStreet Inc 5Q8.BE | $14.9 16.29 USD |
0
|
$0 0 USD | $750 819.85 USD | $14.9 16.29 USD | $14.9 16.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Naspers Ltd NNW.SG | $159 173.81 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Compugen Ltd CW9.BE | $1.7 1.86 USD |
0
|
$0 0 USD | $100 109.31 USD | $1.7 1.86 USD | $1.7 1.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Vontier Corp 47O.DU | $36.16 39.53 USD |
-0.22
|
$0 0 USD | $80 87.45 USD | $36.16 39.53 USD | $36.34 39.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Medallion Resources Ltd MRDN.BE | $0.009499 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Yaoko Co Ltd 5FV.DU | $55 60.12 USD |
+0.92
|
$0 0 USD | $0 0 USD | $55 60.12 USD | $55 60.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Hongkong Land Holdings Ltd HLH.MU | $3.02 3.3 USD |
-1.31
|
$0 0 USD | $250 273.28 USD | $3.02 3.3 USD | $3.02 3.3 USD | $0 0 USD | 0 | $0 0 USD | |
| PHC Holdings Corp 2GY.DU | $6.5 7.11 USD |
0
|
$0 0 USD | $300 327.94 USD | $6.5 7.11 USD | $6.5 7.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Estate Co Ltd MES.SG | $14.1 15.41 USD |
-2.08
|
$0 0 USD | $0 0 USD | $14.1 15.41 USD | $14.1 15.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Thai Oil PCL LQZ.MU | $1.28 1.4 USD |
0
|
$0 0 USD | $360 393.53 USD | $1.28 1.4 USD | $1.28 1.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Ryanair Holdings PLC RY4D.MU | $110 120.24 USD |
0
|
$0 0 USD | $20 21.86 USD | $110 120.24 USD | $110 120.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Bahnhof AB 3B7.MU | $4.32 4.72 USD |
0
|
$0 0 USD | $300 327.94 USD | $4.32 4.72 USD | $4.32 4.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Boozt AB BOK.BE | $11.3 12.35 USD |
+0.71
|
$0 0 USD | $10 10.93 USD | $11.24 12.29 USD | $11.41 12.47 USD | $0 0 USD | 0 | $0 0 USD | |
| CytoTools AG T5O.HM | $0.4199 0.46 USD |
-0.47
|
$0 0 USD | $200 218.63 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Toyota Motor Corp TOM.BE | $18.06 19.75 USD |
-1.12
|
$0 0 USD | $560 612.16 USD | $18.06 19.75 USD | $18.06 19.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Eastern Resources Ltd 4LO.BE | $0.0035 0.0038 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| Beam Global 16NA.DU | $4.82 5.27 USD |
+0.84
|
$0 0 USD | $100 109.31 USD | $4.8 5.25 USD | $4.82 5.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Ocean Power Technologies Inc RUOC.BE | $0.1199 0.13 USD |
+3.67
|
$0 0 USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Round One Corporation RDN.SG | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $11.8 12.9 USD | $0 0 USD | 0 | $0.29 0.32 USD | |
| Mayne Pharma Group Ltd HG6.HM | $2.86 3.13 USD |
+1.42
|
$0 0 USD | $250 273.28 USD | $2.86 3.13 USD | $2.86 3.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Urban One Inc UA1.DU | $1.81 1.98 USD |
-4.23
|
$0 0 USD | $250 273.28 USD | $1.81 1.98 USD | $1.91 2.09 USD | $0 0 USD | 0 | $0 0 USD | |
| DREAM Unlimited Corp 50DA.MU | $12.6 13.77 USD |
0
|
$0 0 USD | $700 765.19 USD | $12.6 13.77 USD | $12.6 13.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Clorox Co CXX.BE | $129.4 141.45 USD |
+0.31
|
$0 0 USD | $200 218.63 USD | $129.2 141.23 USD | $129.4 141.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Nextensa L3R.BE | $42.75 46.73 USD |
+0.35
|
$0 0 USD | $65 71.05 USD | $42.6 46.57 USD | $42.8 46.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Eisen- und Huettenwerke AG EIS.DU | $9.05 9.89 USD |
-2.16
|
$0 0 USD | $100 109.31 USD | $9.05 9.89 USD | $9.05 9.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Bowleven PLC BO2.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Viscofan SA VIS.MU | $60.6 66.24 USD |
0
|
$0 0 USD | $80 87.45 USD | $60.6 66.24 USD | $60.6 66.24 USD | $0 0 USD | 0 | $0 0 USD | |
| voestalpine AG VAS.MU | $24.84 27.15 USD |
+0.4
|
$0 0 USD | $100 109.31 USD | $24.84 27.15 USD | $24.84 27.15 USD | $0 0 USD | 0 | $0 0 USD | |
| BRAIN Biotech AG BNN.DU | $2.56 2.8 USD |
+0.39
|
$0 0 USD | $1K 1.09K USD | $2.55 2.79 USD | $2.57 2.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Impact Coatings AB 1IC.BE | $0.33 0.36 USD |
+0.61
|
$0 0 USD | $100 109.31 USD | $0.32 0.35 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Swire Pacific Ltd SWI.BE | $8.12 8.88 USD |
-0.79
|
$0 0 USD | $2K 2.19K USD | $8.12 8.88 USD | $8.12 8.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Gym Group (The) PLC 4GY.F | $1.31 1.43 USD |
-2.24
|
$0 0 USD | $385 420.86 USD | $1.31 1.43 USD | $1.31 1.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Shs Viveon AG SHWK.DU | $3 3.28 USD |
0
|
$0 0 USD | $500 546.57 USD | $3 3.28 USD | $3 3.28 USD | $0 0 USD | 0 | $0 0 USD | |
| IVU Traffic Technologies AG IVU.SG | $13.8 15.09 USD |
0
|
$0 0 USD | $0 0 USD | $13.8 15.09 USD | $14.1 15.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Stolt-Nielsen Ltd SN6.HM | $41.45 45.31 USD |
-0.6
|
$0 0 USD | $50 54.66 USD | $41.45 45.31 USD | $41.45 45.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Gentherm Inc QA4A.DU | $47 51.38 USD |
-1.67
|
$0 0 USD | $14 15.3 USD | $46.8 51.16 USD | $47 51.38 USD | $0 0 USD | 0 | $0 0 USD | |
| GB Group PLC 0GB.MU | $3.68 4.02 USD |
0
|
$0 0 USD | $1K 1.09K USD | $3.68 4.02 USD | $3.68 4.02 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Port Holdings Co Ltd CPM.DU | $1.43 1.56 USD |
-0.69
|
$0 0 USD | $2.29K 2.5K USD | $1.43 1.56 USD | $1.43 1.57 USD | $0 0 USD | 0 | $0 0 USD | |
| PolyMet Mining Corp PB3A.BE | $1.93 2.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Texas Instruments Inc TII.DU | $181.94 198.89 USD |
+0.28
|
$0 0 USD | $50 54.66 USD | $181.94 198.89 USD | $181.94 198.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Merkur Privatbank KGaA MBK.SG | $15.1 16.51 USD |
0
|
$0 0 USD | $0 0 USD | $15.1 16.51 USD | $15.2 16.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Cactus Inc 43C.MU | $48.2 52.69 USD |
-0.41
|
$0 0 USD | $260 284.22 USD | $48.2 52.69 USD | $48.2 52.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Eisen- und Huettenwerke AG EIS.SG | $9 9.84 USD |
-2.17
|
$0 0 USD | $600 655.88 USD | $9 9.84 USD | $9.2 10.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Television Francaise 1 SA FSE.SG | $7.73 8.44 USD |
-0.26
|
$0 0 USD | $0 0 USD | $7.7 8.42 USD | $7.75 8.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Verint Systems Inc VTY.DU | $32.4 35.42 USD |
+1.25
|
$0 0 USD | $500 546.57 USD | $32.2 35.2 USD | $32.4 35.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Scandinavian Tobacco Group A/S 8ZI.SG | $12.92 14.12 USD |
+0.31
|
$0 0 USD | $0 0 USD | $12.84 14.04 USD | $12.92 14.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Longfor Group Holdings Ltd RLF.MU | $1.39 1.52 USD |
-1.49
|
$0 0 USD | $3K 3.28K USD | $1.39 1.52 USD | $1.39 1.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Lumen Technologies Inc CYTH.DU | $1 1.09 USD |
+2.08
|
$0 0 USD | $200 218.63 USD | $0.9799 1.07 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Chamberlin PLC CCV.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| MarineMax Inc MLW.DU | $30.84 33.71 USD |
+0.46
|
$0 0 USD | $35 38.26 USD | $30.8 33.67 USD | $30.86 33.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Costco Wholesale Corp CTO.DU | $812.2 887.84 USD |
-0.05
|
$0 0 USD | $2 2.19 USD | $811.1 886.64 USD | $813.2 888.94 USD | $0 0 USD | 0 | $0 0 USD | |
| The St. Joe Co JOE.MU | $49.8 54.44 USD |
0
|
$0 0 USD | $28 30.61 USD | $49.8 54.44 USD | $49.8 54.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinopec Shanghai Petrochemical Co Ltd SGJH.DU | $0.1199 0.14 USD |
+0.16
|
$0 0 USD | $3.9K 4.26K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| BrightView Holdings Inc 7BV.DU | $12.4 13.55 USD |
0
|
$0 0 USD | $400 437.25 USD | $12.4 13.55 USD | $12.5 13.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Carnavale Resources Ltd YBB.HM | $0.001 0.0010 USD |
0
|
$0 0 USD | $65.75K 71.88K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| H&R Block Inc HRB.BE | $48.8 53.34 USD |
-0.41
|
$0 0 USD | $22 24.05 USD | $48.8 53.34 USD | $48.8 53.34 USD | $0 0 USD | 0 | $0 0 USD | |
| KeyCorp KEY.BE | $12.62 13.79 USD |
+0.83
|
$0 0 USD | $200 218.63 USD | $12.62 13.79 USD | $12.62 13.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Melexis NV MEX.DU | $83.45 91.22 USD |
+0.85
|
$0 0 USD | $350 382.6 USD | $83.45 91.22 USD | $83.45 91.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Randstad NV RSH.HA | $45.9 50.17 USD |
-0.2
|
$0 0 USD | $100 109.31 USD | $45.9 50.17 USD | $45.9 50.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Bodycote PLC 21T.BE | $8.6 9.4 USD |
+0.58
|
$0 0 USD | $100 109.31 USD | $8.55 9.35 USD | $8.6 9.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Evonik Industries AG EVK.BE | $19.15 20.93 USD |
+1.4
|
$0 0 USD | $50 54.66 USD | $19.15 20.93 USD | $19.15 20.93 USD | $0 0 USD | 0 | $0 0 USD | |
| CrowdStrike Holdings Inc 45C.BE | $365 398.99 USD |
+0.22
|
$0 0 USD | $3 3.28 USD | $362.9 396.7 USD | $366.6 400.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Mulberry Group PLC MUY.BE | $1.44 1.57 USD |
+6.67
|
$0 0 USD | $100 109.31 USD | $1.44 1.57 USD | $1.44 1.57 USD | $0 0 USD | 0 | $0 0 USD | |
| SCOR SE SDRB.SG | $2.48 2.71 USD |
+0.81
|
$0 0 USD | $0 0 USD | $2.46 2.69 USD | $2.48 2.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Weyerhaeuser Co WHC.DU | $26.88 29.38 USD |
+0.45
|
$0 0 USD | $300 327.94 USD | $26.79 29.29 USD | $26.88 29.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Beijing North Star Co Ltd BJ3.SG | $0.08 0.09 USD |
+0.65
|
$0 0 USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| ITM Power PLC IJ8.DU | $0.5799 0.63 USD |
+0.7
|
$0 0 USD | $2K 2.19K USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Air Berlin PLC AB1.HA | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Intel Corp INL.DU | $28.75 31.42 USD |
+1.26
|
$0 0 USD | $35 38.26 USD | $28.5 31.15 USD | $28.75 31.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Prudential Financial Inc PLL.MU | $107.45 117.46 USD |
+0.09
|
$0 0 USD | $35 38.26 USD | $107.45 117.46 USD | $107.45 117.46 USD | $0 0 USD | 0 | $0 0 USD | |
| China Maple Leaf Educational Systems Ltd CML1.BE | $0.02999 0.03 USD |
+1.72
|
$0 0 USD | $6.2K 6.78K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| DTE Energy Co DGY.MU | $102 111.5 USD |
0
|
$0 0 USD | $97 106.03 USD | $102 111.5 USD | $102 111.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Glaston Oyj KRY0.BE | $0.88 0.96 USD |
+1.15
|
$0 0 USD | $1.6K 1.75K USD | $0.8699 0.95 USD | $0.89 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Getinge AB GTN.DU | $15.8 17.27 USD |
+1.44
|
$0 0 USD | $300 327.94 USD | $15.63 17.09 USD | $15.8 17.27 USD | $0 0 USD | 0 | $0 0 USD | |
| F5 Inc FFV.SG | $158.25 172.99 USD |
+0.64
|
$0 0 USD | $0 0 USD | $158.05 172.77 USD | $158.25 172.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Johnson & Johnson JNJ.HM | $135.5 148.12 USD |
+0.06
|
$0 0 USD | $235 256.89 USD | $135.5 148.12 USD | $135.5 148.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Carrefour CAR1.SG | $2.74 3 USD |
0
|
$0 0 USD | $0 0 USD | $2.74 3 USD | $2.76 3.02 USD | $0 0 USD | 0 | $0 0 USD | |
| NeoGenomics Inc NG9.SG | $11.9 13.01 USD |
+0.85
|
$0 0 USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $0 0 USD | 0 | $0 0 USD | |
| CytoSorbents Corp HQE1.SG | $0.68 0.74 USD |
+0.15
|
$0 0 USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Fulgent Genetics Inc 7F0.BE | $18.4 20.11 USD |
+0.55
|
$0 0 USD | $12 13.12 USD | $18.4 20.11 USD | $18.4 20.11 USD | $0 0 USD | 0 | $0 0 USD | |
| European Lithium Ltd PF8.BE | $0.02999 0.04 USD |
+1.23
|
$0 0 USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke KPN NV KPNB.MU | $3.46 3.78 USD |
0
|
$0 0 USD | $30 32.79 USD | $3.46 3.78 USD | $3.46 3.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Credicorp Ltd D8V.SG | $145 158.5 USD |
+0.69
|
$0 0 USD | $0 0 USD | $145 158.5 USD | $145 158.5 USD | $0 0 USD | 0 | $0 0 USD | |
| KLA Corp KLA.HM | $806.8 881.94 USD |
-0.33
|
$0 0 USD | $32 34.98 USD | $806.8 881.94 USD | $806.8 881.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Hut 8 Mining Corp 1YT.MU | $1.8 1.97 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Finning International Inc CIH.SG | $26.4 28.86 USD |
+0.76
|
$0 0 USD | $0 0 USD | $26.4 28.86 USD | $26.4 28.86 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||