Page de résultat 375 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (44831)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1896)
- Biens de consommation cycliques (1462)
- Services financiers (1515)
- Immobilier (633)
- Biens de consommation défensifs (722)
- Soins de santé (1847)
- Services aux collectivités (387)
- Services de communication (816)
- Énergie (670)
- Produits industriels (1955)
- Technologie (1658)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (215)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (48)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (657)
- Or (396)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (101)
- Pièces d'automobiles (183)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (67)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (56)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (348)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (56)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
- Immobilier - Développement (154)
- Services Immobiliers (208)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (16)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (22)
- FPI - Bureau (29)
- FPI - Résidentiel (18)
- FPI - Vente au détail (42)
- FPI - Hypothèque (30)
- FPI - Spécialité (17)
- FPI - Diversifié (35)
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
- Biotechnologie (738)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (310)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (233)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (114)
- Distribution médicale (26)
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (77)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (56)
- Services de Télécommunication (210)
- Agences de Publicité (106)
- Publication (47)
- Diffusion (50)
- Divertissement (138)
- Contenu d'internet et information (112)
- Jeux électroniques et multimédia (155)
- Forage pétrolier et gazier (19)
- Exploration et Production du Pétrole et Gaz (281)
- Pétrole et Gaz Intégrés (59)
- Pétrole et Gaz-Midstream (47)
- Pétrole et Gaz - Raffinage et Marketing (62)
- Service et l'équipement du pétrole et Gaz (112)
- Charbon thermique (48)
- Uranium (43)
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (46)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (116)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
- Services des technologies de l'information (245)
- Logiciel - Application (460)
- Logiciel - Infrastructure (231)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (103)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hongkong Land Holdings Ltd HLH.MU | $4.6 5.03 USD |
0
|
$0 0 USD | $0 0 USD | $4.6 5.03 USD | $4.6 5.03 USD | $0 0 USD | 0 | $0 0 USD | |
| PHC Holdings Corp 2GY.DU | $5.8 6.34 USD |
+0.87
|
$0 0 USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Estate Co Ltd MES.SG | $15.6 17.05 USD |
+0.65
|
$0 0 USD | $0 0 USD | $15.6 17.05 USD | $15.7 17.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Thai Oil PCL LQZ.MU | $0.76 0.83 USD |
0
|
$0 0 USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Ryanair Holdings PLC RY4D.MU | $48.2 52.69 USD |
0
|
$0 0 USD | $0 0 USD | $48.2 52.69 USD | $48.2 52.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Bahnhof AB 3B7.MU | $5.36 5.86 USD |
-0.74
|
$0 0 USD | $0 0 USD | $5.36 5.86 USD | $5.36 5.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Boozt AB BOK.BE | $7.79 8.51 USD |
-4.89
|
$0 0 USD | $0 0 USD | $7.73 8.45 USD | $8.26 9.03 USD | $0 0 USD | 0 | $0 0 USD | |
| bioXXmed AG j T5O.HM | $1.4 1.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Toyota Motor Corp TOM.BE | $16.07 17.56 USD |
-2.05
|
$0 0 USD | $200 218.63 USD | $16.07 17.56 USD | $16.13 17.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Eastern Resources Ltd 4LO.BE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Beam Global 16NA.DU | $1.43 1.56 USD |
-2.05
|
$0 0 USD | $0 0 USD | $1.43 1.56 USD | $1.48 1.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Ocean Power Technologies Inc RUOC.BE | $0.46 0.5 USD |
-7.22
|
$0 0 USD | $0 0 USD | $0.44 0.48 USD | $0.51 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Round One Corporation RDN.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Mayne Pharma Group Ltd HG6.HM | $2.54 2.78 USD |
+8.55
|
$0 0 USD | $0 0 USD | $2.54 2.78 USD | $2.54 2.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Urban One Inc UA1.DU | $1.5 1.64 USD |
-1.32
|
$0 0 USD | $0 0 USD | $1.48 1.62 USD | $1.51 1.65 USD | $0 0 USD | 0 | $0 0 USD | |
| DREAM Unlimited Corp 50DA.MU | $11.6 12.68 USD |
0
|
$0 0 USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Clorox Co CXX.BE | $115 125.71 USD |
-0.86
|
$0 0 USD | $0 0 USD | $114 124.62 USD | $116 126.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Nextensa L3R.BE | $40.6 44.38 USD |
+1.75
|
$0 0 USD | $0 0 USD | $40.3 44.05 USD | $40.6 44.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Eisen- und Huettenwerke AG EIS.DU | $17.8 19.46 USD |
-3.26
|
$0 0 USD | $15 16.4 USD | $17.8 19.46 USD | $18.4 20.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Bowleven PLC BO2.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Viscofan SA VIS.MU | $63.4 69.3 USD |
0
|
$0 0 USD | $0 0 USD | $63.4 69.3 USD | $63.4 69.3 USD | $0 0 USD | 0 | $0 0 USD | |
| voestalpine AG VAS.MU | $23.34 25.51 USD |
-1.19
|
$0 0 USD | $0 0 USD | $23.34 25.51 USD | $23.34 25.51 USD | $0 0 USD | 0 | $0 0 USD | |
| BRAIN Biotech AG BNN.DU | $2.05 2.24 USD |
-1.44
|
$0 0 USD | $0 0 USD | $2.02 2.21 USD | $2.08 2.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Impact Coatings AB 1IC.BE | $0.2899 0.31 USD |
+0.35
|
$0 0 USD | $0 0 USD | $0.28 0.3 USD | $0.2899 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Swire Pacific Ltd SWI.BE | $7.54 8.24 USD |
-0.13
|
$0 0 USD | $0 0 USD | $7.54 8.24 USD | $7.54 8.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Gym Group (The) PLC 4GY.F | $1.66 1.81 USD |
-1.19
|
$0 0 USD | $300 327.94 USD | $1.66 1.81 USD | $1.66 1.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Shs Viveon AG SHWK.DU | $2.98 3.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| IVU Traffic Technologies AG IVU.SG | $17.85 19.51 USD |
+0.85
|
$0 0 USD | $0 0 USD | $17.7 19.35 USD | $18.15 19.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Stolt-Nielsen Ltd SN6.HM | $21.45 23.45 USD |
-0.92
|
$0 0 USD | $0 0 USD | $21.45 23.45 USD | $21.7 23.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Gentherm Inc QA4A.DU | $23.4 25.58 USD |
+0.86
|
$0 0 USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $0 0 USD | 0 | $0 0 USD | |
| GB Group PLC 0GB.MU | $3.3 3.61 USD |
0
|
$0 0 USD | $0 0 USD | $3.3 3.61 USD | $3.3 3.61 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Port Holdings Co Ltd CPM.DU | $1.54 1.68 USD |
-1.16
|
$0 0 USD | $0 0 USD | $1.54 1.68 USD | $1.55 1.69 USD | $0 0 USD | 0 | $0 0 USD | |
| PolyMet Mining Corp PB3A.BE | $1.93 2.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Texas Instruments Inc TII.DU | $158.52 173.28 USD |
-2.74
|
$0 0 USD | $0 0 USD | $158.52 173.28 USD | $158.52 173.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Merkur Privatbank KGaA MBK.SG | $15.6 17.05 USD |
-0.64
|
$0 0 USD | $0 0 USD | $15.4 16.83 USD | $15.7 17.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Cactus Inc 43C.MU | $36.6 40.01 USD |
0
|
$0 0 USD | $0 0 USD | $36.6 40.01 USD | $36.6 40.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Eisen- und Huettenwerke AG EIS.SG | $18 19.68 USD |
-5.26
|
$0 0 USD | $0 0 USD | $18 19.68 USD | $18.6 20.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Television Francaise 1 SA FSE.SG | $8.79 9.61 USD |
-1.12
|
$0 0 USD | $0 0 USD | $8.79 9.61 USD | $8.84 9.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Verint Systems Inc VTY.DU | $14.7 16.07 USD |
-0.68
|
$0 0 USD | $0 0 USD | $14.7 16.07 USD | $14.8 16.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Scandinavian Tobacco Group A/S 8ZI.SG | $11.26 12.31 USD |
-1.4
|
$0 0 USD | $0 0 USD | $11.02 12.05 USD | $11.26 12.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Longfor Group Holdings Ltd RLF.MU | $1.15 1.26 USD |
-0.47
|
$0 0 USD | $0 0 USD | $1.15 1.26 USD | $1.15 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Lumen Technologies Inc CYTH.DU | $3.27 3.57 USD |
-4.44
|
$0 0 USD | $0 0 USD | $3.27 3.57 USD | $3.4 3.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Chamberlin PLC CCV.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MarineMax Inc MLW.DU | $18.51 20.23 USD |
-2.58
|
$0 0 USD | $0 0 USD | $18.44 20.16 USD | $18.91 20.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Costco Wholesale Corp CTO.DU | $891.6 974.64 USD |
-1.62
|
$0 0 USD | $0 0 USD | $890.2 973.11 USD | $895.5 978.9 USD | $0 0 USD | 0 | $0 0 USD | |
| The St. Joe Co JOE.MU | $38 41.54 USD |
0
|
$0 0 USD | $0 0 USD | $38 41.54 USD | $38 41.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinopec Shanghai Petrochemical Co Ltd SGJH.DU | $0.13 0.15 USD |
+0.9
|
$0 0 USD | $0 0 USD | $0.13 0.15 USD | $0.13 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| BrightView Holdings Inc 7BV.DU | $13.6 14.87 USD |
-1.45
|
$0 0 USD | $0 0 USD | $13.6 14.87 USD | $13.8 15.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Carnavale Resources Ltd YBB.HM | $0.002 0.0021 USD |
+33.33
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| H&R Block Inc HRB.BE | $50.5 55.2 USD |
-0.98
|
$0 0 USD | $0 0 USD | $50.5 55.2 USD | $50.5 55.2 USD | $0 0 USD | 0 | $0 0 USD | |
| KeyCorp KEY.BE | $13.7 14.98 USD |
+0.26
|
$0 0 USD | $0 0 USD | $13.7 14.98 USD | $13.7 14.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Melexis NV MEX.DU | $57.1 62.42 USD |
-2.64
|
$0 0 USD | $0 0 USD | $57.1 62.42 USD | $58.05 63.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Randstad NV RSH.HA | $36.49 39.89 USD |
-1.67
|
$0 0 USD | $0 0 USD | $36.49 39.89 USD | $37.06 40.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Bodycote PLC 21T.BE | $6.3 6.89 USD |
-1.56
|
$0 0 USD | $0 0 USD | $6.25 6.83 USD | $6.5 7.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Evonik Industries AG EVK.BE | $20.02 21.88 USD |
-0.69
|
$0 0 USD | $150 163.97 USD | $20.02 21.88 USD | $20.3 22.19 USD | $0 0 USD | 0 | $0 0 USD | |
| CrowdStrike Holdings Inc 45C.BE | $402.7 440.21 USD |
+1.65
|
$0 0 USD | $2 2.19 USD | $383 418.67 USD | $402.7 440.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Mulberry Group PLC MUY.BE | $0.91 0.99 USD |
0
|
$0 0 USD | $0 0 USD | $0.91 0.99 USD | $0.91 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| SCOR SE SDRB.SG | $2.66 2.91 USD |
+0.76
|
$0 0 USD | $0 0 USD | $2.66 2.91 USD | $2.74 3 USD | $0 0 USD | 0 | $0 0 USD | |
| Weyerhaeuser Co WHC.DU | $22.1 24.16 USD |
-0.99
|
$0 0 USD | $0 0 USD | $22.05 24.1 USD | $22.2 24.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Beijing North Star Co Ltd BJ3.SG | $0.07 0.07 USD |
-9.27
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| ITM Power PLC IJ8.DU | $0.54 0.59 USD |
-2.61
|
$0 0 USD | $0 0 USD | $0.53 0.58 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Air Berlin PLC AB1.HA | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Intel Corp INL.DU | $17.72 19.37 USD |
-3.61
|
$0 0 USD | $240 262.35 USD | $17.65 19.3 USD | $18.18 19.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Prudential Financial Inc PLL.MU | $90.14 98.54 USD |
0
|
$0 0 USD | $0 0 USD | $90.14 98.54 USD | $90.14 98.54 USD | $0 0 USD | 0 | $0 0 USD | |
| China Maple Leaf Educational Systems Ltd CML1.BE | $0.02999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| DTE Energy Co DGY.MU | $119 130.08 USD |
0
|
$0 0 USD | $0 0 USD | $118 128.99 USD | $119 130.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Glaston Oyj KRY0.BE | $1.42 1.55 USD |
+109.44
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Getinge AB GTN.DU | $16.85 18.41 USD |
-2.35
|
$0 0 USD | $0 0 USD | $16.78 18.34 USD | $17.47 19.1 USD | $0 0 USD | 0 | $0 0 USD | |
| F5 Inc FFV.SG | $248 271.1 USD |
-1.82
|
$0 0 USD | $0 0 USD | $248 271.1 USD | $249.5 272.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Fast Finance24 Holding AG FF24.DE | $0 0 USD |
-0.9
|
$0 0 USD | $2.5K 2.73K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0.04 0.04 USD | |
| Johnson & Johnson JNJ.HM | $134.28 146.79 USD |
+0.12
|
$0 0 USD | $0 0 USD | $134.28 146.79 USD | $134.44 146.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Carrefour CAR1.SG | $2.84 3.1 USD |
-0.7
|
$0 0 USD | $0 0 USD | $2.8 3.06 USD | $2.84 3.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Oxurion NV TG4.SG | $1 1.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NeoGenomics Inc NG9.SG | $6.45 7.05 USD |
+0.78
|
$0 0 USD | $0 0 USD | $6.3 6.89 USD | $6.45 7.05 USD | $0 0 USD | 0 | $0 0 USD | |
| CytoSorbents Corp HQE1.SG | $0.7299 0.79 USD |
-1.89
|
$0 0 USD | $0 0 USD | $0.7199 0.78 USD | $0.7299 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Fulgent Genetics Inc 7F0.BE | $17.8 19.46 USD |
-2.2
|
$0 0 USD | $0 0 USD | $17.7 19.35 USD | $18.1 19.79 USD | $0 0 USD | 0 | $0 0 USD | |
| European Lithium Ltd PF8.BE | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke KPN NV KPNB.MU | $4.16 4.55 USD |
+0.48
|
$0 0 USD | $0 0 USD | $4.16 4.55 USD | $4.16 4.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Credicorp Ltd D8V.SG | $179 195.67 USD |
+2.87
|
$0 0 USD | $0 0 USD | $175 191.3 USD | $179 195.67 USD | $0 0 USD | 0 | $0 0 USD | |
| KLA Corp KLA.HM | $661.6 723.22 USD |
-3.27
|
$0 0 USD | $0 0 USD | $661.6 723.22 USD | $673.1 735.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Hut 8 Mining Corp 1YT.MU | $1.8 1.97 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Finning International Inc CIH.SG | $31.8 34.76 USD |
0
|
$0 0 USD | $0 0 USD | $31.6 34.54 USD | $31.8 34.76 USD | $0 0 USD | 0 | $0 0 USD | |
| China Aviation Oil (Singapore) Corp Ltd VZ8.BE | $0.52 0.57 USD |
-0.95
|
$0 0 USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Prim SA 5P1.SG | $10.55 11.53 USD |
-0.94
|
$0 0 USD | $0 0 USD | $10.55 11.53 USD | $10.55 11.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Aquis Exchange PLC A9Q.F | $8.45 9.24 USD |
+0.6
|
$0 0 USD | $5 5.47 USD | $8.45 9.24 USD | $8.45 9.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinolink Worldwide Holdings Ltd WWZ.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Buenaventura Mining Co Inc MBU.MU | $12.9 14.1 USD |
+0.78
|
$0 0 USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $0 0 USD | 0 | $0 0 USD | |
| SUMCO Corp S3X.SG | $5.78 6.32 USD |
-1.73
|
$0 0 USD | $0 0 USD | $5.71 6.24 USD | $5.78 6.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Oracle Corp ORC.HM | $137.08 149.85 USD |
-2.72
|
$0 0 USD | $6 6.56 USD | $137.08 149.85 USD | $139.18 152.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Cintas Corp CIT.BE | $195 213.16 USD |
+0.18
|
$0 0 USD | $0 0 USD | $195 213.16 USD | $195 213.16 USD | $0 0 USD | 0 | $0 0 USD | |
| BlackBerry Ltd RI1.SG | $3.33 3.64 USD |
-2.75
|
$0 0 USD | $120 131.18 USD | $3.26 3.57 USD | $3.41 3.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Texas Roadhouse Inc ROW.MU | $166.25 181.73 USD |
0
|
$0 0 USD | $0 0 USD | $166.25 181.73 USD | $166.25 181.73 USD | $0 0 USD | 0 | $0 0 USD | |
| FIH Mobile Ltd FW3.BE | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Biomarin Pharmaceutical Inc BM8.BE | $50.82 55.55 USD |
-1.09
|
$0 0 USD | $0 0 USD | $50.82 55.55 USD | $50.82 55.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Bank A/S DSN.BE | $34.04 37.21 USD |
-1.33
|
$0 0 USD | $0 0 USD | $33.22 36.31 USD | $34.53 37.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Siemens AG SIEB.SG | $104 113.69 USD |
-3.7
|
$0 0 USD | $0 0 USD | $104 113.69 USD | $107 116.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Great-West Lifeco Inc GWS.DU | $32.6 35.64 USD |
-1.21
|
$0 0 USD | $0 0 USD | $32.6 35.64 USD | $32.6 35.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Dollar General Corp 7DG.HA | $89.11 97.41 USD |
+0.94
|
$0 0 USD | $0 0 USD | $88.18 96.39 USD | $89.11 97.41 USD | $0 0 USD | 0 | $0 0 USD | |
| American International Group Inc AINN.DU | $71.96 78.66 USD |
-1.29
|
$0 0 USD | $0 0 USD | $71.7 78.38 USD | $72.19 78.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Embracer Group AB TH9.DU | $2.71 2.97 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||