结果页面 375，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (44815)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (214)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (395)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (55)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (55)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (11)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (737)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (308)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (232)
- 医疗仪器和用品 (122)
- 诊断和研究 (113)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (76)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (57)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (111)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (115)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (458)
- 软件 – 基础设施 (230)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (102)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telefonaktiebolaget L M Ericsson ERCB.MU | $5.51 6.03 USD |
+0.04
|
$0 0 USD | $99 108.22 USD | $5.51 6.03 USD | $5.51 6.03 USD | $0 0 USD | 0 | $0 0 USD | |
| ABO Wind AG AB9.BE | $55.2 60.34 USD |
+0.73
|
$0 0 USD | $200 218.63 USD | $55.2 60.34 USD | $55.2 60.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Computacenter PLC COUD.BE | $33 36.07 USD |
0
|
$0 0 USD | $450 491.91 USD | $33 36.07 USD | $33.4 36.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortescue Metals Group Ltd FVJ.MU | $15.85 17.33 USD |
-2.16
|
$0 0 USD | $60 65.59 USD | $15.85 17.33 USD | $15.85 17.33 USD | $0 0 USD | 0 | $0 0 USD | |
| PT XL Axiata TBK E5F.MU | $0.13 0.15 USD |
0
|
$0 0 USD | $4K 4.37K USD | $0.13 0.15 USD | $0.13 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Prosegur Compania De Seguridad SA PRHA.BE | $1.78 1.94 USD |
-0.89
|
$0 0 USD | $2.5K 2.73K USD | $1.78 1.94 USD | $1.79 1.96 USD | $0 0 USD | 0 | $0 0 USD | |
| PacWest Bancorp F8B.BE | $7.1 7.76 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of New York Mellon Corp BN9.HA | $53.11 58.06 USD |
-1.87
|
$0 0 USD | $10 10.93 USD | $53.11 58.06 USD | $53.11 58.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Emperor Capital Group Ltd HQF.BE | $0.006 0.0065 USD |
0
|
$0 0 USD | $4K 4.37K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
| SECOM Co Ltd XSC.DU | $56 61.22 USD |
-0.88
|
$0 0 USD | $20 21.86 USD | $56 61.22 USD | $56 61.22 USD | $0 0 USD | 0 | $0 0 USD | |
| NORMA Group SE NOEJ.MU | $19.3 21.1 USD |
-1.23
|
$0 0 USD | $30 32.79 USD | $19.3 21.1 USD | $19.3 21.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Coface SA 65C.MU | $14.08 15.39 USD |
0
|
$0 0 USD | $75 81.99 USD | $14.08 15.39 USD | $14.08 15.39 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank CIMB Niaga Tbk NKX.BE | $0.08999 0.1 USD |
-4.08
|
$0 0 USD | $14.82K 16.2K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| QuinStreet Inc 5Q8.BE | $16.7 18.26 USD |
-0.6
|
$0 0 USD | $750 819.85 USD | $16.7 18.26 USD | $16.7 18.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Naspers Ltd NNW.SG | $159 173.81 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Compugen Ltd CW9.BE | $2.27 2.48 USD |
+2.71
|
$0 0 USD | $134 146.48 USD | $2.27 2.48 USD | $2.27 2.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Vontier Corp 47O.DU | $35.62 38.94 USD |
-3.13
|
$0 0 USD | $30 32.79 USD | $35.62 38.94 USD | $35.87 39.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Medallion Resources Ltd MRDN.BE | $0.009499 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Yaoko Co Ltd 5FV.DU | $52 56.84 USD |
+2.97
|
$0 0 USD | $0 0 USD | $52 56.84 USD | $52 56.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Hongkong Land Holdings Ltd HLH.MU | $3.12 3.41 USD |
-0.64
|
$0 0 USD | $250 273.28 USD | $3.12 3.41 USD | $3.12 3.41 USD | $0 0 USD | 0 | $0 0 USD | |
| PHC Holdings Corp 2GY.DU | $6.25 6.83 USD |
+0.81
|
$0 0 USD | $300 327.94 USD | $6.25 6.83 USD | $6.3 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Estate Co Ltd MES.SG | $14.8 16.18 USD |
+0.68
|
$0 0 USD | $0 0 USD | $14.8 16.18 USD | $14.8 16.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Thai Oil PCL LQZ.MU | $1.29 1.41 USD |
0
|
$0 0 USD | $360 393.53 USD | $1.29 1.41 USD | $1.29 1.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Ryanair Holdings PLC RY4D.MU | $113 123.52 USD |
-0.88
|
$0 0 USD | $20 21.86 USD | $113 123.52 USD | $113 123.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Bahnhof AB 3B7.MU | $4.4 4.8 USD |
-0.34
|
$0 0 USD | $100 109.31 USD | $4.4 4.8 USD | $4.4 4.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Boozt AB BOK.BE | $11.8 12.9 USD |
-0.76
|
$0 0 USD | $10 10.93 USD | $11.8 12.9 USD | $11.92 13.03 USD | $0 0 USD | 0 | $0 0 USD | |
| CytoTools AG T5O.HM | $0.54 0.59 USD |
0
|
$0 0 USD | $200 218.63 USD | $0.54 0.59 USD | $0.54 0.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Toyota Motor Corp TOM.BE | $19.85 21.7 USD |
-1
|
$0 0 USD | $1.5K 1.64K USD | $19.85 21.7 USD | $19.85 21.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Eastern Resources Ltd 4LO.BE | $0.0035 0.0038 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| Beam Global 16NA.DU | $5.5 6.01 USD |
-2.65
|
$0 0 USD | $100 109.31 USD | $5.5 6.01 USD | $5.5 6.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Ocean Power Technologies Inc RUOC.BE | $0.2 0.22 USD |
+8.65
|
$0 0 USD | $1K 1.09K USD | $0.1799 0.2 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Round One Corporation RDN.SG | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $11.8 12.9 USD | $0 0 USD | 0 | $0.29 0.32 USD | |
| Mayne Pharma Group Ltd HG6.HM | $3.02 3.3 USD |
-1.95
|
$0 0 USD | $250 273.28 USD | $3.02 3.3 USD | $3.02 3.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Urban One Inc UA1.DU | $1.9 2.08 USD |
+1.06
|
$0 0 USD | $250 273.28 USD | $1.9 2.08 USD | $1.9 2.08 USD | $0 0 USD | 0 | $0 0 USD | |
| DREAM Unlimited Corp 50DA.MU | $13.4 14.65 USD |
0
|
$0 0 USD | $700 765.19 USD | $13.4 14.65 USD | $13.4 14.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Clorox Co CXX.BE | $118 128.99 USD |
-0.67
|
$0 0 USD | $200 218.63 USD | $118 128.99 USD | $118.8 129.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Nextensa L3R.BE | $48.2 52.69 USD |
-0.1
|
$0 0 USD | $65 71.05 USD | $48.2 52.69 USD | $48.25 52.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Eisen- und Huettenwerke AG EIS.DU | $10 10.93 USD |
0
|
$0 0 USD | $200 218.63 USD | $10 10.93 USD | $10 10.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Bowleven PLC BO2.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Viscofan SA VIS.MU | $59.9 65.48 USD |
-2.44
|
$0 0 USD | $80 87.45 USD | $59.9 65.48 USD | $59.9 65.48 USD | $0 0 USD | 0 | $0 0 USD | |
| voestalpine AG VAS.MU | $26.92 29.43 USD |
0
|
$0 0 USD | $19 20.77 USD | $26.92 29.43 USD | $26.92 29.43 USD | $0 0 USD | 0 | $0 0 USD | |
| BRAIN Biotech AG BNN.DU | $2.76 3.02 USD |
-0.72
|
$0 0 USD | $1K 1.09K USD | $2.76 3.02 USD | $2.76 3.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Impact Coatings AB 1IC.BE | $0.3599 0.39 USD |
-1.91
|
$0 0 USD | $100 109.31 USD | $0.3599 0.39 USD | $0.38 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Swire Pacific Ltd SWI.BE | $8.08 8.83 USD |
+0.69
|
$0 0 USD | $2K 2.19K USD | $8.08 8.83 USD | $8.08 8.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Gym Group (The) PLC 4GY.F | $1.4 1.53 USD |
-6.67
|
$0 0 USD | $472 515.96 USD | $1.4 1.53 USD | $1.4 1.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Shs Viveon AG SHWK.DU | $2.96 3.24 USD |
+2.07
|
$0 0 USD | $500 546.57 USD | $2.9 3.17 USD | $2.96 3.24 USD | $0 0 USD | 0 | $0 0 USD | |
| IVU Traffic Technologies AG IVU.SG | $14.7 16.07 USD |
+0.68
|
$0 0 USD | $0 0 USD | $14.6 15.96 USD | $14.7 16.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Stolt-Nielsen Ltd SN6.HM | $43.3 47.33 USD |
-1.03
|
$0 0 USD | $25 27.33 USD | $43.05 47.06 USD | $43.3 47.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Gentherm Inc QA4A.DU | $46.2 50.5 USD |
0
|
$0 0 USD | $14 15.3 USD | $46 50.28 USD | $46.2 50.5 USD | $0 0 USD | 0 | $0 0 USD | |
| GB Group PLC 0GB.MU | $3.62 3.96 USD |
0
|
$0 0 USD | $1K 1.09K USD | $3.62 3.96 USD | $3.62 3.96 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Port Holdings Co Ltd CPM.DU | $1.33 1.46 USD |
-1.11
|
$0 0 USD | $1 1.09 USD | $1.33 1.45 USD | $1.33 1.46 USD | $0 0 USD | 0 | $0 0 USD | |
| PolyMet Mining Corp PB3A.BE | $1.93 2.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Texas Instruments Inc TII.DU | $182.96 200 USD |
-0.57
|
$0 0 USD | $300 327.94 USD | $182.96 200 USD | $182.96 200 USD | $0 0 USD | 0 | $0 0 USD | |
| Merkur Privatbank KGaA MBK.SG | $15.5 16.94 USD |
-0.64
|
$0 0 USD | $0 0 USD | $15.5 16.94 USD | $15.6 17.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Cactus Inc 43C.MU | $46.8 51.16 USD |
0
|
$0 0 USD | $230 251.42 USD | $46.8 51.16 USD | $46.8 51.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Eisen- und Huettenwerke AG EIS.SG | $10.1 11.04 USD |
0
|
$0 0 USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Television Francaise 1 SA FSE.SG | $8.77 9.59 USD |
-0.57
|
$0 0 USD | $0 0 USD | $8.76 9.58 USD | $8.85 9.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Verint Systems Inc VTY.DU | $28.2 30.83 USD |
0
|
$0 0 USD | $500 546.57 USD | $28 30.61 USD | $28.6 31.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Scandinavian Tobacco Group A/S 8ZI.SG | $12.9 14.1 USD |
-0.31
|
$0 0 USD | $0 0 USD | $12.86 14.06 USD | $12.9 14.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Longfor Group Holdings Ltd RLF.MU | $1.59 1.74 USD |
-0.41
|
$0 0 USD | $3K 3.28K USD | $1.59 1.74 USD | $1.59 1.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Lumen Technologies Inc CYTH.DU | $1.15 1.26 USD |
+1.07
|
$0 0 USD | $800 874.51 USD | $1.15 1.26 USD | $1.16 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Chamberlin PLC CCV.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| MarineMax Inc MLW.DU | $24.78 27.09 USD |
-3.05
|
$0 0 USD | $35 38.26 USD | $24.78 27.09 USD | $24.84 27.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Costco Wholesale Corp CTO.DU | $745.7 815.15 USD |
+0.15
|
$0 0 USD | $20 21.86 USD | $744.7 814.06 USD | $745.9 815.37 USD | $0 0 USD | 0 | $0 0 USD | |
| The St. Joe Co JOE.MU | $51 55.75 USD |
-0.97
|
$0 0 USD | $28 30.61 USD | $51 55.75 USD | $51 55.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinopec Shanghai Petrochemical Co Ltd SGJH.DU | $0.13 0.14 USD |
-0.62
|
$0 0 USD | $3.9K 4.26K USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| BrightView Holdings Inc 7BV.DU | $12.7 13.88 USD |
-0.78
|
$0 0 USD | $400 437.25 USD | $12.7 13.88 USD | $12.7 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Carnavale Resources Ltd YBB.HM | $0.002 0.0021 USD |
0
|
$0 0 USD | $20K 21.86K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| H&R Block Inc HRB.BE | $44.4 48.54 USD |
-3.9
|
$0 0 USD | $22 24.05 USD | $44.4 48.54 USD | $44.4 48.54 USD | $0 0 USD | 0 | $0 0 USD | |
| KeyCorp KEY.BE | $12.9 14.1 USD |
-2.95
|
$0 0 USD | $200 218.63 USD | $12.9 14.1 USD | $12.9 14.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Melexis NV MEX.DU | $83.75 91.55 USD |
+0.3
|
$0 0 USD | $350 382.6 USD | $83.75 91.55 USD | $83.85 91.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Randstad NV RSH.HA | $49.39 53.99 USD |
-1.77
|
$0 0 USD | $100 109.31 USD | $49.39 53.99 USD | $49.39 53.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Bodycote PLC 21T.BE | $8.7 9.51 USD |
+0.58
|
$0 0 USD | $100 109.31 USD | $8.65 9.46 USD | $8.75 9.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Evonik Industries AG EVK.BE | $20.34 22.23 USD |
+0.05
|
$0 0 USD | $250 273.28 USD | $20.21 22.09 USD | $20.34 22.23 USD | $0 0 USD | 0 | $0 0 USD | |
| CrowdStrike Holdings Inc 45C.BE | $318.8 348.49 USD |
-0.47
|
$0 0 USD | $7 7.65 USD | $318.7 348.38 USD | $320.45 350.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Mulberry Group PLC MUY.BE | $1.39 1.52 USD |
0
|
$0 0 USD | $100 109.31 USD | $1.39 1.52 USD | $1.39 1.52 USD | $0 0 USD | 0 | $0 0 USD | |
| SCOR SE SDRB.SG | $2.56 2.8 USD |
-0.78
|
$0 0 USD | $0 0 USD | $2.54 2.78 USD | $2.58 2.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Weyerhaeuser Co WHC.DU | $27.2 29.73 USD |
-0.84
|
$0 0 USD | $300 327.94 USD | $27.2 29.73 USD | $27.27 29.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Beijing North Star Co Ltd BJ3.SG | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| ITM Power PLC IJ8.DU | $0.66 0.72 USD |
-2.31
|
$0 0 USD | $1K 1.09K USD | $0.65 0.71 USD | $0.68 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Air Berlin PLC AB1.HA | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Intel Corp INL.DU | $28.45 31.1 USD |
-0.52
|
$0 0 USD | $20 21.86 USD | $28.45 31.1 USD | $28.53 31.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Prudential Financial Inc PLL.MU | $108.4 118.5 USD |
-1.19
|
$0 0 USD | $35 38.26 USD | $108.4 118.5 USD | $108.4 118.5 USD | $0 0 USD | 0 | $0 0 USD | |
| China Maple Leaf Educational Systems Ltd CML1.BE | $0.02999 0.03 USD |
-3.03
|
$0 0 USD | $6.2K 6.78K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| DTE Energy Co DGY.MU | $103 112.59 USD |
-0.96
|
$0 0 USD | $97 106.03 USD | $103 112.59 USD | $103 112.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Glaston Oyj KRY0.BE | $0.8599 0.94 USD |
+0.93
|
$0 0 USD | $1.6K 1.75K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Getinge AB GTN.DU | $16.38 17.91 USD |
-1.41
|
$0 0 USD | $300 327.94 USD | $16.38 17.91 USD | $16.58 18.12 USD | $0 0 USD | 0 | $0 0 USD | |
| F5 Inc FFV.SG | $153.85 168.18 USD |
-0.19
|
$0 0 USD | $0 0 USD | $153.85 168.18 USD | $153.85 168.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Johnson & Johnson JNJ.HM | $132.84 145.21 USD |
-1.88
|
$0 0 USD | $39 42.63 USD | $132.84 145.21 USD | $132.84 145.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Carrefour CAR1.SG | $2.96 3.24 USD |
-8.07
|
$0 0 USD | $0 0 USD | $2.96 3.24 USD | $3.24 3.54 USD | $0 0 USD | 0 | $0 0 USD | |
| NeoGenomics Inc NG9.SG | $12.6 13.77 USD |
-1.56
|
$0 0 USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $0 0 USD | 0 | $0 0 USD | |
| CytoSorbents Corp HQE1.SG | $0.77 0.84 USD |
-1.16
|
$0 0 USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Fulgent Genetics Inc 7F0.BE | $19.8 21.64 USD |
+0.51
|
$0 0 USD | $12 13.12 USD | $19.8 21.64 USD | $19.8 21.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke KPN NV KPNB.MU | $3.44 3.76 USD |
0
|
$0 0 USD | $30 32.79 USD | $3.44 3.76 USD | $3.44 3.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Credicorp Ltd D8V.SG | $151 165.06 USD |
0
|
$0 0 USD | $0 0 USD | $151 165.06 USD | $151 165.06 USD | $0 0 USD | 0 | $0 0 USD | |
| KLA Corp KLA.HM | $719.1 786.07 USD |
+0.14
|
$0 0 USD | $4 4.37 USD | $719.1 786.07 USD | $719.1 786.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Hut 8 Mining Corp 1YT.MU | $1.8 1.97 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Finning International Inc CIH.SG | $28.6 31.26 USD |
-0.69
|
$0 0 USD | $0 0 USD | $28.8 31.48 USD | $29.6 32.36 USD | $0 0 USD | 0 | $0 0 USD | |
| China Aviation Oil (Singapore) Corp Ltd VZ8.BE | $0.5799 0.63 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Prim SA 5P1.SG | $9.88 10.8 USD |
-0.4
|
$0 0 USD | $0 0 USD | $9.88 10.8 USD | $9.9 10.82 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||