결과 페이지 375 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44831)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Medallion Resources Ltd MRDN.BE | $0.009499 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Yaoko Co Ltd 5FV.DU | $57.5 62.86 USD |
+2.68
|
$0 0 USD | $0 0 USD | $57.5 62.86 USD | $57.5 62.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Hongkong Land Holdings Ltd HLH.MU | $3.66 4 USD |
+3.39
|
$0 0 USD | $0 0 USD | $3.66 4 USD | $3.66 4 USD | $0 0 USD | 0 | $0 0 USD | |
| PHC Holdings Corp 2GY.DU | $5.7 6.23 USD |
+7.55
|
$0 0 USD | $0 0 USD | $5.7 6.23 USD | $5.7 6.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Estate Co Ltd MES.SG | $15 16.4 USD |
+8.7
|
$0 0 USD | $0 0 USD | $15 16.4 USD | $15.2 16.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Thai Oil PCL LQZ.MU | $0.5999 0.66 USD |
+5.26
|
$0 0 USD | $0 0 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Ryanair Holdings PLC RY4D.MU | $38 41.54 USD |
+7.34
|
$0 0 USD | $0 0 USD | $38 41.54 USD | $38 41.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Bahnhof AB 3B7.MU | $4.49 4.9 USD |
+1.36
|
$0 0 USD | $0 0 USD | $4.49 4.9 USD | $4.49 4.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Boozt AB BOK.BE | $8.48 9.27 USD |
+0.12
|
$0 0 USD | $0 0 USD | $8.38 9.16 USD | $8.72 9.53 USD | $0 0 USD | 0 | $0 0 USD | |
| bioXXmed AG j T5O.HM | $1.4 1.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Toyota Motor Corp TOM.BE | $15.75 17.22 USD |
+6.94
|
$0 0 USD | $100 109.31 USD | $15.75 17.22 USD | $15.75 17.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Eastern Resources Ltd 4LO.BE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Beam Global 16NA.DU | $1.49 1.63 USD |
+7.19
|
$0 0 USD | $0 0 USD | $1.49 1.63 USD | $1.51 1.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Ocean Power Technologies Inc RUOC.BE | $0.3599 0.39 USD |
+1.27
|
$0 0 USD | $0 0 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Round One Corporation RDN.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Mayne Pharma Group Ltd HG6.HM | $3.9 4.26 USD |
+8.94
|
$0 0 USD | $0 0 USD | $3.9 4.26 USD | $3.9 4.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Urban One Inc UA1.DU | $1.22 1.33 USD |
-0.81
|
$0 0 USD | $0 0 USD | $1.22 1.33 USD | $1.25 1.37 USD | $0 0 USD | 0 | $0 0 USD | |
| DREAM Unlimited Corp 50DA.MU | $11.7 12.79 USD |
+4.46
|
$0 0 USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Clorox Co CXX.BE | $124 135.55 USD |
-2.36
|
$0 0 USD | $0 0 USD | $124 135.55 USD | $127 138.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Nextensa L3R.BE | $38.9 42.52 USD |
+3.46
|
$0 0 USD | $0 0 USD | $37.6 41.1 USD | $38.9 42.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Eisen- und Huettenwerke AG EIS.DU | $14.6 15.96 USD |
-2.01
|
$0 0 USD | $0 0 USD | $14.2 15.52 USD | $14.6 15.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Bowleven PLC BO2.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Viscofan SA VIS.MU | $69.7 76.19 USD |
+9.08
|
$0 0 USD | $0 0 USD | $69.7 76.19 USD | $69.7 76.19 USD | $0 0 USD | 0 | $0 0 USD | |
| voestalpine AG VAS.MU | $22.2 24.27 USD |
+11.39
|
$0 0 USD | $0 0 USD | $22.2 24.27 USD | $22.2 24.27 USD | $0 0 USD | 0 | $0 0 USD | |
| BRAIN Biotech AG BNN.DU | $2.3 2.51 USD |
+7.48
|
$0 0 USD | $0 0 USD | $2.29 2.5 USD | $2.3 2.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Impact Coatings AB 1IC.BE | $0.2899 0.32 USD |
+1.4
|
$0 0 USD | $0 0 USD | $0.2899 0.31 USD | $0.32 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Swire Pacific Ltd SWI.BE | $7.37 8.05 USD |
+5.06
|
$0 0 USD | $0 0 USD | $7.37 8.05 USD | $7.37 8.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Gym Group (The) PLC 4GY.F | $1.34 1.46 USD |
-6.94
|
$0 0 USD | $300 327.94 USD | $1.34 1.46 USD | $1.34 1.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Shs Viveon AG SHWK.DU | $2.98 3.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| IVU Traffic Technologies AG IVU.SG | $16.6 18.15 USD |
-1.19
|
$0 0 USD | $0 0 USD | $16.6 18.15 USD | $17.05 18.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Stolt-Nielsen Ltd SN6.HM | $18.04 19.72 USD |
+6.75
|
$0 0 USD | $0 0 USD | $18.04 19.72 USD | $18.04 19.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Gentherm Inc QA4A.DU | $22.6 24.7 USD |
+9.71
|
$0 0 USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $0 0 USD | 0 | $0 0 USD | |
| GB Group PLC 0GB.MU | $2.98 3.26 USD |
0
|
$0 0 USD | $0 0 USD | $2.98 3.26 USD | $2.98 3.26 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Port Holdings Co Ltd CPM.DU | $1.36 1.48 USD |
-0.37
|
$0 0 USD | $0 0 USD | $1.36 1.48 USD | $1.39 1.52 USD | $0 0 USD | 0 | $0 0 USD | |
| PolyMet Mining Corp PB3A.BE | $1.93 2.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Texas Instruments Inc TII.DU | $150.98 165.04 USD |
+15.6
|
$0 0 USD | $0 0 USD | $150.98 165.04 USD | $150.98 165.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Merkur Privatbank KGaA MBK.SG | $14.9 16.29 USD |
-1.32
|
$0 0 USD | $0 0 USD | $14.2 15.52 USD | $14.9 16.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Cactus Inc 43C.MU | $35.6 38.92 USD |
+14.1
|
$0 0 USD | $0 0 USD | $35.6 38.92 USD | $35.6 38.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Eisen- und Huettenwerke AG EIS.SG | $14 15.3 USD |
-5.41
|
$0 0 USD | $0 0 USD | $14 15.3 USD | $14.3 15.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Television Francaise 1 SA FSE.SG | $8.56 9.35 USD |
+3.38
|
$0 0 USD | $0 0 USD | $8.56 9.35 USD | $8.92 9.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Verint Systems Inc VTY.DU | $14.1 15.41 USD |
+2.17
|
$0 0 USD | $0 0 USD | $14.1 15.41 USD | $14.3 15.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Scandinavian Tobacco Group A/S 8ZI.SG | $12.84 14.04 USD |
+1.26
|
$0 0 USD | $0 0 USD | $12.84 14.04 USD | $12.84 14.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Longfor Group Holdings Ltd RLF.MU | $1.14 1.25 USD |
+0.98
|
$0 0 USD | $0 0 USD | $1.14 1.25 USD | $1.14 1.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Lumen Technologies Inc CYTH.DU | $3.31 3.62 USD |
+0.36
|
$0 0 USD | $0 0 USD | $3.31 3.62 USD | $3.38 3.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Chamberlin PLC CCV.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MarineMax Inc MLW.DU | $18.45 20.17 USD |
+4.95
|
$0 0 USD | $0 0 USD | $18.45 20.17 USD | $18.75 20.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Costco Wholesale Corp CTO.DU | $867.1 947.86 USD |
-0.17
|
$0 0 USD | $0 0 USD | $867.1 947.86 USD | $878.7 960.54 USD | $0 0 USD | 0 | $0 0 USD | |
| The St. Joe Co JOE.MU | $39.2 42.85 USD |
+5.38
|
$0 0 USD | $0 0 USD | $39.2 42.85 USD | $39.2 42.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinopec Shanghai Petrochemical Co Ltd SGJH.DU | $0.13 0.14 USD |
+0.47
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| BrightView Holdings Inc 7BV.DU | $11.6 12.68 USD |
0
|
$0 0 USD | $0 0 USD | $11.6 12.68 USD | $11.8 12.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Carnavale Resources Ltd YBB.HM | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| H&R Block Inc HRB.BE | $51 55.75 USD |
+5.81
|
$0 0 USD | $0 0 USD | $51 55.75 USD | $51 55.75 USD | $0 0 USD | 0 | $0 0 USD | |
| KeyCorp KEY.BE | $13.16 14.39 USD |
+13.11
|
$0 0 USD | $0 0 USD | $13.16 14.39 USD | $13.16 14.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Melexis NV MEX.DU | $47.72 52.16 USD |
+7.53
|
$0 0 USD | $0 0 USD | $47.72 52.16 USD | $47.72 52.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Randstad NV RSH.HA | $33.52 36.64 USD |
+6.35
|
$0 0 USD | $0 0 USD | $33.52 36.64 USD | $33.52 36.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Bodycote PLC 21T.BE | $5.8 6.34 USD |
+5.45
|
$0 0 USD | $0 0 USD | $5.75 6.29 USD | $6.7 7.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Evonik Industries AG EVK.BE | $19.06 20.84 USD |
-2.26
|
$0 0 USD | $0 0 USD | $19.06 20.84 USD | $19.06 20.84 USD | $0 0 USD | 0 | $0 0 USD | |
| CrowdStrike Holdings Inc 45C.BE | $331.75 362.65 USD |
+7.09
|
$0 0 USD | $3 3.28 USD | $329.3 359.97 USD | $342 373.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Mulberry Group PLC MUY.BE | $0.9399 1.03 USD |
+3.3
|
$0 0 USD | $0 0 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| SCOR SE SDRB.SG | $2.06 2.25 USD |
-5.5
|
$0 0 USD | $0 0 USD | $2.06 2.25 USD | $2.06 2.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Weyerhaeuser Co WHC.DU | $23.48 25.67 USD |
-0.76
|
$0 0 USD | $0 0 USD | $23.48 25.67 USD | $24.03 26.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Beijing North Star Co Ltd BJ3.SG | $0.07 0.08 USD |
+2.21
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| ITM Power PLC IJ8.DU | $0.34 0.37 USD |
+5.02
|
$0 0 USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Air Berlin PLC AB1.HA | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Intel Corp INL.DU | $18.74 20.49 USD |
+1.75
|
$0 0 USD | $100 109.31 USD | $18.74 20.48 USD | $19.3 21.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Prudential Financial Inc PLL.MU | $94.42 103.21 USD |
+11.5
|
$0 0 USD | $0 0 USD | $94.42 103.21 USD | $94.42 103.21 USD | $0 0 USD | 0 | $0 0 USD | |
| China Maple Leaf Educational Systems Ltd CML1.BE | $0.02 0.02 USD |
-10.64
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| DTE Energy Co DGY.MU | $118 128.99 USD |
+4.42
|
$0 0 USD | $0 0 USD | $118 128.99 USD | $118 128.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Glaston Oyj KRY0.BE | $0.6899 0.75 USD |
+4.57
|
$0 0 USD | $0 0 USD | $0.66 0.72 USD | $0.6999 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Getinge AB GTN.DU | $17.56 19.19 USD |
+3.42
|
$0 0 USD | $0 0 USD | $17.23 18.83 USD | $17.73 19.38 USD | $0 0 USD | 0 | $0 0 USD | |
| F5 Inc FFV.SG | $237.8 259.95 USD |
+11.85
|
$0 0 USD | $0 0 USD | $237.8 259.95 USD | $237.8 259.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Fast Finance24 Holding AG FF24.DE | $0 0 USD |
-0.9
|
$0 0 USD | $2.5K 2.73K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0.04 0.04 USD | |
| Johnson & Johnson JNJ.HM | $135.7 148.34 USD |
+2.48
|
$0 0 USD | $100 109.31 USD | $135.7 148.34 USD | $136.8 149.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Carrefour CAR1.SG | $2.58 2.82 USD |
+2.38
|
$0 0 USD | $0 0 USD | $2.58 2.82 USD | $2.6 2.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Oxurion NV TG4.SG | $1 1.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NeoGenomics Inc NG9.SG | $8.05 8.8 USD |
+14.18
|
$0 0 USD | $0 0 USD | $8.05 8.8 USD | $8.05 8.8 USD | $0 0 USD | 0 | $0 0 USD | |
| CytoSorbents Corp HQE1.SG | $0.8299 0.91 USD |
+2.47
|
$0 0 USD | $0 0 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Fulgent Genetics Inc 7F0.BE | $15.7 17.16 USD |
-1.88
|
$0 0 USD | $0 0 USD | $15.7 17.16 USD | $16.1 17.6 USD | $0 0 USD | 0 | $0 0 USD | |
| European Lithium Ltd PF8.BE | $0.02 0.03 USD |
+5.36
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke KPN NV KPNB.MU | $3.82 4.18 USD |
0
|
$0 0 USD | $0 0 USD | $3.82 4.18 USD | $3.82 4.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Credicorp Ltd D8V.SG | $157 171.62 USD |
+3.29
|
$0 0 USD | $0 0 USD | $157 171.62 USD | $160 174.9 USD | $0 0 USD | 0 | $0 0 USD | |
| KLA Corp KLA.HM | $632 690.86 USD |
+15.81
|
$0 0 USD | $0 0 USD | $632 690.86 USD | $632 690.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Hut 8 Mining Corp 1YT.MU | $1.8 1.97 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Finning International Inc CIH.SG | $24.4 26.67 USD |
+9.91
|
$0 0 USD | $0 0 USD | $24.4 26.67 USD | $24.8 27.11 USD | $0 0 USD | 0 | $0 0 USD | |
| China Aviation Oil (Singapore) Corp Ltd VZ8.BE | $0.4699 0.52 USD |
+3.49
|
$0 0 USD | $0 0 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Prim SA 5P1.SG | $9.54 10.43 USD |
+2.36
|
$0 0 USD | $0 0 USD | $9.34 10.21 USD | $9.54 10.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Aquis Exchange PLC A9Q.F | $8.1 8.85 USD |
0
|
$0 0 USD | $65 71.05 USD | $8.1 8.85 USD | $8.1 8.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinolink Worldwide Holdings Ltd WWZ.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Buenaventura Mining Co Inc MBU.MU | $12.7 13.88 USD |
+4.1
|
$0 0 USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
| SUMCO Corp S3X.SG | $5.3 5.8 USD |
+10.44
|
$0 0 USD | $0 0 USD | $5.3 5.8 USD | $5.3 5.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Oracle Corp ORC.HM | $125.5 137.19 USD |
-0.71
|
$0 0 USD | $0 0 USD | $125.5 137.19 USD | $125.5 137.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Cintas Corp CIT.BE | $184.25 201.41 USD |
+7.97
|
$0 0 USD | $0 0 USD | $184.25 201.41 USD | $184.25 201.41 USD | $0 0 USD | 0 | $0 0 USD | |
| BlackBerry Ltd RI1.SG | $2.97 3.24 USD |
+15.98
|
$0 0 USD | $0 0 USD | $2.97 3.24 USD | $2.97 3.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Texas Roadhouse Inc ROW.MU | $149.65 163.59 USD |
+9.59
|
$0 0 USD | $0 0 USD | $149.65 163.59 USD | $149.65 163.59 USD | $0 0 USD | 0 | $0 0 USD | |
| FIH Mobile Ltd FW3.BE | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Biomarin Pharmaceutical Inc BM8.BE | $53.68 58.68 USD |
+6.09
|
$0 0 USD | $0 0 USD | $53.68 58.68 USD | $53.68 58.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Bank A/S DSN.BE | $27.39 29.94 USD |
+2.32
|
$0 0 USD | $0 0 USD | $27.2 29.73 USD | $28.76 31.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Siemens AG SIEB.SG | $97 106.03 USD |
+10.86
|
$0 0 USD | $0 0 USD | $95 103.85 USD | $97 106.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Great-West Lifeco Inc GWS.DU | $33.6 36.73 USD |
+2.44
|
$0 0 USD | $0 0 USD | $33.6 36.73 USD | $33.6 36.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Dollar General Corp 7DG.HA | $78.16 85.44 USD |
-1.41
|
$0 0 USD | $0 0 USD | $78.16 85.44 USD | $78.16 85.44 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||