Pagina di risultati 12 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (26020)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
QUALCOMM Incorporated
QCI.DE
DE
|
€158.70 183.19 USD |
+1.68
|
€169.47B 195.62B USD | €589.00 679.9 USD | €155.24 179.2 USD | €158.70 183.19 USD | €169.47B 195.62B USD | 21.41 | €7.41 8.55 USD | ||
Verizon Communications Inc.
BAC.F
DE
|
€40.65 46.92 USD |
+1.64
|
€168.87B 194.93B USD | €6.68K 7.71K USD | €40.12 46.31 USD | €40.65 46.92 USD | €168.87B 194.93B USD | 12.35 | €3.29 3.8 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€347.15 400.73 USD |
+1.27
|
€168.22B 194.18B USD | €7.00 8.08 USD | €347.15 400.73 USD | €347.15 400.73 USD | €168.22B 194.18B USD | 48.01 | €7.23 8.35 USD | ||
Amphenol Corporation
XPH.DE
DE
|
€67.05 77.4 USD |
+1.15
|
€165.34B 190.86B USD | €1.01K 1.17K USD | €65.44 75.54 USD | €67.05 77.4 USD | €165.34B 190.86B USD | 39.21 | €1.71 1.97 USD | ||
Amphenol Corporation
XPH.F
DE
|
€66.99 77.33 USD |
+4.1
|
€165.20B 190.69B USD | €652.00 752.63 USD | €65.32 75.4 USD | €67.58 78.01 USD | €165.20B 190.69B USD | 39.17 | €1.71 1.97 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€154.50 178.34 USD |
-1.37
|
€164.98B 190.44B USD | €10.00 11.54 USD | €154.50 178.34 USD | €154.50 178.34 USD | €164.98B 190.44B USD | 20.85 | €7.41 8.55 USD | ||
PepsiCo, Inc.
PEP.F
DE
|
€121.04 139.72 USD |
+0.08
|
€164.95B 190.4B USD | €590.00 681.06 USD | €121.04 139.72 USD | €121.90 140.71 USD | €164.95B 190.4B USD | 17.69 | €6.84 7.9 USD | ||
Salesforce, Inc.
FOO0.F
DE
|
€11.60 13.39 USD |
+0.87
|
€163.92B 189.22B USD | €58.00 66.95 USD | €11.60 13.39 USD | €11.60 13.39 USD | €163.92B 189.22B USD | 21.09 | €0.55 0.63 USD | ||
Allianz SE
ALV.F
DE
|
€429.80 496.13 USD |
+0.63
|
€163.02B 188.18B USD | €1.15K 1.32K USD | €429.80 496.13 USD | €431.60 498.21 USD | €163.02B 188.18B USD | 14.09 | €30.50 35.21 USD | ||
Sandisk Corporation
BW9.SG
DE
|
€1,120.00 1292.85 USD |
+1.82
|
€161.87B 186.85B USD | €9.00 10.39 USD | €1,090.00 1258.22 USD | €1,120.00 1292.85 USD | €161.87B 186.85B USD | 17.71 | €63.23 72.99 USD | ||
Allianz SE
ALVE.F
DE
|
€42.40 48.94 USD |
-0.93
|
€160.82B 185.64B USD | €3.00 3.46 USD | €42.40 48.94 USD | €42.40 48.94 USD | €160.82B 185.64B USD | 13.90 | €3.05 3.52 USD | ||
Abbott Laboratories
ABL.DE
DE
|
€92.32 106.57 USD |
+0.48
|
€160.80B 185.62B USD | €6.00 6.93 USD | €92.04 106.24 USD | €92.32 106.57 USD | €160.80B 185.62B USD | 39.79 | €2.32 2.68 USD | ||
Abbott Laboratories
ABL.F
DE
|
€91.80 105.97 USD |
-1.18
|
€159.90B 184.58B USD | €113.00 130.44 USD | €90.56 104.54 USD | €91.80 105.97 USD | €159.90B 184.58B USD | 39.56 | €2.32 2.68 USD | ||
Banco Santander, S.A.
BSDK.F
DE
|
€11.05 12.76 USD |
-3.91
|
€159.67B 184.31B USD | €15.00 17.32 USD | €11.05 12.76 USD | €11.05 12.76 USD | €159.67B 184.31B USD | 12.55 | €0.88 1.02 USD | ||
The Walt Disney Company
WDP0.F
DE
|
€7.85 9.06 USD |
+2.61
|
€159.48B 184.1B USD | €120.00 138.52 USD | €7.85 9.06 USD | €7.85 9.06 USD | €159.48B 184.1B USD | 22.42 | €0.35 0.4 USD | ||
ConocoPhillips
YCP.F
DE
|
€132.64 153.11 USD |
-1.75
|
€159.35B 183.94B USD | €4.00 4.62 USD | €132.64 153.11 USD | €132.64 153.11 USD | €159.35B 183.94B USD | 20.50 | €6.47 7.47 USD | ||
ConocoPhillips
YCP.DE
DE
|
€132.38 152.81 USD |
-2.86
|
€159.03B 183.58B USD | €519.00 599.1 USD | €132.34 152.76 USD | €134.34 155.07 USD | €159.03B 183.58B USD | 20.46 | €6.47 7.47 USD | ||
McDonald's Corporation
MDO.F
DE
|
€222.80 257.19 USD |
+0.59
|
€157.66B 182B USD | €1.01K 1.16K USD | €221.90 256.15 USD | €222.80 257.19 USD | €157.66B 182B USD | 21.11 | €10.55 12.18 USD | ||
McDonald's Corporation
MDO.DE
DE
|
€221.70 255.92 USD |
-0.05
|
€156.88B 181.1B USD | €2.91K 3.36K USD | €221.60 255.8 USD | €222.80 257.19 USD | €156.88B 181.1B USD | 21.01 | €10.55 12.18 USD | ||
Union Pacific Corporation
UNP.DE
DE
|
€262.80 303.36 USD |
+0.38
|
€156.12B 180.22B USD | €45.00 51.95 USD | €261.80 302.2 USD | €262.80 303.36 USD | €156.12B 180.22B USD | 23.82 | €11.03 12.73 USD | ||
Deere & Company
DCO.F
DE
|
€578.80 668.13 USD |
+0.59
|
€156.06B 180.14B USD | €9.00 10.39 USD | €578.80 668.13 USD | €578.80 668.13 USD | €156.06B 180.14B USD | 37.46 | €15.45 17.83 USD | ||
Deere & Company
DCO.DE
DE
|
€578.60 667.9 USD |
+0.35
|
€156.01B 180.08B USD | €10.00 11.54 USD | €577.00 666.05 USD | €578.60 667.9 USD | €156.01B 180.08B USD | 37.44 | €15.45 17.83 USD | ||
Novo Nordisk A/S
NOVA.F
DE
|
€35.28 40.72 USD |
+2.02
|
€155.65B 179.67B USD | €66.00 76.19 USD | €34.50 39.82 USD | €35.28 40.72 USD | €155.65B 179.67B USD | 10.05 | €3.51 4.05 USD | ||
Union Pacific Corporation
UNP.F
DE
|
€260.00 300.13 USD |
-1.63
|
€154.46B 178.3B USD | €60.00 69.26 USD | €260.00 300.13 USD | €260.10 300.24 USD | €154.46B 178.3B USD | 23.57 | €11.03 12.73 USD | ||
NextEra Energy, Inc.
FP3.F
DE
|
€73.52 84.87 USD |
+0.55
|
€154.19B 177.99B USD | €124.00 143.14 USD | €73.46 84.8 USD | €73.54 84.89 USD | €154.19B 177.99B USD | 15.38 | €4.78 5.52 USD | ||
Airbus SE
AIR.F
DE
|
€194.74 224.8 USD |
+1.49
|
€154.13B 177.92B USD | €166.00 191.62 USD | €194.72 224.77 USD | €195.34 225.49 USD | €154.13B 177.92B USD | 25.93 | €7.51 8.67 USD | ||
Welltower Inc.
HCW.F
DE
|
€211.20 243.8 USD |
-0.19
|
€152.18B 175.67B USD | €697.00 804.57 USD | €211.20 243.8 USD | €211.20 243.8 USD | €152.18B 175.67B USD | 112.34 | €1.88 2.17 USD | ||
Reliance Industries Limited
RLI.F
DE
|
€44.80 51.71 USD |
+1.13
|
€151.56B 174.96B USD | €225.00 259.73 USD | €44.80 51.71 USD | €44.80 51.71 USD | €151.56B 174.96B USD | 21.43 | €2.09 2.41 USD | ||
Airbus SE
AIRA.F
DE
|
€47.80 55.18 USD |
-0.83
|
€151.33B 174.69B USD | €56.00 64.64 USD | €47.80 55.18 USD | €47.80 55.18 USD | €151.33B 174.69B USD | 25.42 | €1.88 2.17 USD | ||
Recruit Holdings Co., Ltd.
1RH.F
DE
|
€108.50 125.25 USD |
+2.51
|
€150.69B 173.95B USD | €350.00 404.02 USD | €106.10 122.47 USD | €108.50 125.25 USD | €150.69B 173.95B USD | 47.79 | €2.27 2.62 USD | ||
DBS Group Holdings Ltd
DEVL.F
DE
|
€52.18 60.23 USD |
+0.27
|
€148.40B 171.3B USD | €450.00 519.45 USD | €51.38 59.31 USD | €52.18 60.23 USD | €148.40B 171.3B USD | 13.07 | €3.99 4.61 USD | ||
Rio Tinto Group
CRA1.F
DE
|
€91.10 105.16 USD |
-0.33
|
€148.16B 171.03B USD | €10.00 11.54 USD | €91.10 105.16 USD | €91.10 105.16 USD | €148.16B 171.03B USD | 14.39 | €6.33 7.31 USD | ||
China Merchants Bank Co., Ltd.
M4B.F
DE
|
€5.86 6.77 USD |
+0.9
|
€147.84B 170.66B USD | €12.00 13.85 USD | €5.86 6.77 USD | €5.86 6.77 USD | €147.84B 170.66B USD | 8.25 | €0.71 0.82 USD | ||
Recruit Holdings Co., Ltd.
1RHA.F
DE
|
€21.20 24.47 USD |
+2.91
|
€147.22B 169.94B USD | €5.00 5.77 USD | €21.20 24.47 USD | €21.20 24.47 USD | €147.22B 169.94B USD | 47.11 | €0.45 0.52 USD | ||
ServiceNow, Inc.
4S0.F
DE
|
€142.35 164.32 USD |
+0.11
|
€147.17B 169.88B USD | €109.00 125.82 USD | €141.40 163.22 USD | €142.95 165.01 USD | €147.17B 169.88B USD | 103.15 | €1.38 1.59 USD | ||
DBS Group Holdings Ltd
DEV.F
DE
|
€206.00 237.79 USD |
0
|
€146.47B 169.07B USD | €9.00 10.39 USD | €206.00 237.79 USD | €206.00 237.79 USD | €146.47B 169.07B USD | 12.90 | €15.96 18.42 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.F
DE
|
€74.30 85.77 USD |
-2.24
|
€146.31B 168.89B USD | €300.00 346.3 USD | €74.30 85.77 USD | €74.30 85.77 USD | €146.31B 168.89B USD | 18.66 | €3.98 4.59 USD | ||
Danaher Corporation
DAP.DE
DE
|
€207.20 239.18 USD |
+2.17
|
€145.66B 168.14B USD | €306.00 353.23 USD | €206.50 238.37 USD | €208.40 240.56 USD | €145.66B 168.14B USD | 39.84 | €5.20 6 USD | ||
Danaher Corporation
DAP.F
DE
|
€207.00 238.95 USD |
+2.22
|
€145.52B 167.98B USD | €1.47K 1.7K USD | €206.10 237.91 USD | €208.10 240.22 USD | €145.52B 167.98B USD | 39.80 | €5.20 6 USD | ||
Iberdrola, S.A.
IBE5.F
DE
|
€87.00 100.43 USD |
+1.16
|
€145.12B 167.51B USD | €100.00 115.43 USD | €87.00 100.43 USD | €87.00 100.43 USD | €145.12B 167.51B USD | 29.29 | €2.97 3.43 USD | ||
Anheuser-Busch InBev SA/NV
ITKA.F
DE
|
€73.50 84.84 USD |
-2.65
|
€144.73B 167.07B USD | €20.00 23.09 USD | €73.50 84.84 USD | €73.50 84.84 USD | €144.73B 167.07B USD | 18.46 | €3.98 4.59 USD | ||
The TJX Companies, Inc.
TJX.DE
DE
|
€130.50 150.64 USD |
+0.39
|
€144.16B 166.41B USD | €100.00 115.43 USD | €130.00 150.06 USD | €130.50 150.64 USD | €144.16B 166.41B USD | 28.93 | €4.51 5.21 USD | ||
Intuitive Surgical, Inc.
IUI1.F
DE
|
€407.20 470.05 USD |
+1.02
|
€143.85B 166.06B USD | €1.00 1.15 USD | €407.20 470.05 USD | €407.20 470.05 USD | €143.85B 166.06B USD | 57.19 | €7.12 8.22 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.DE
DE
|
€72.84 84.08 USD |
-3.4
|
€143.43B 165.57B USD | €2.11K 2.43K USD | €72.84 84.08 USD | €73.50 84.84 USD | €143.43B 165.57B USD | 18.30 | €3.98 4.59 USD | ||
Intuitive Surgical, Inc.
IUI1.DE
DE
|
€404.45 466.87 USD |
-0.54
|
€142.88B 164.94B USD | €167.00 192.77 USD | €404.00 466.35 USD | €405.00 467.51 USD | €142.88B 164.94B USD | 56.80 | €7.12 8.22 USD | ||
The TJX Companies, Inc.
TJX.F
DE
|
€129.00 148.91 USD |
-0.77
|
€142.51B 164.5B USD | €75.00 86.58 USD | €129.00 148.91 USD | €129.00 148.91 USD | €142.51B 164.5B USD | 27.80 | €4.64 5.36 USD | ||
Southern Copper Corporation
PCU.F
DE
|
€168.60 194.62 USD |
+3.59
|
€142.36B 164.33B USD | €40.00 46.17 USD | €168.60 194.62 USD | €168.60 194.62 USD | €142.36B 164.33B USD | 26.05 | €6.47 7.47 USD | ||
Hitachi, Ltd.
HIA1.F
DE
|
€31.80 36.71 USD |
+0.47
|
€141.74B 163.61B USD | €546.00 630.27 USD | €31.80 36.71 USD | €31.80 36.71 USD | €141.74B 163.61B USD | 32.44 | €0.98 1.13 USD | ||
Sony Group Corporation
SONA.F
DE
|
€24.20 27.93 USD |
+6.14
|
€141.32B 163.14B USD | €10.00 11.54 USD | €22.80 26.32 USD | €24.20 27.93 USD | €141.32B 163.14B USD | 23.49 | €1.03 1.19 USD | ||
T-Mobile US, Inc.
TM5.F
DE
|
€131.58 151.89 USD |
-2.92
|
€141.14B 162.93B USD | €10.00 11.54 USD | €129.74 149.76 USD | €131.58 151.89 USD | €141.14B 162.93B USD | 16.04 | €8.20 9.47 USD | ||
The Charles Schwab Corporation
SWG.DE
DE
|
€81.16 93.69 USD |
+0.4
|
€140.35B 162.01B USD | €30.00 34.63 USD | €80.86 93.34 USD | €81.44 94.01 USD | €140.35B 162.01B USD | 16.10 | €5.04 5.82 USD | ||
T-Mobile US, Inc.
TM5.DE
DE
|
€130.30 150.41 USD |
-3.44
|
€139.77B 161.34B USD | €379.00 437.49 USD | €130.30 150.41 USD | €131.80 152.14 USD | €139.77B 161.34B USD | 15.89 | €8.20 9.47 USD | ||
The Charles Schwab Corporation
SWG.F
DE
|
€80.74 93.2 USD |
-0.69
|
€139.63B 161.18B USD | €50.00 57.72 USD | €80.74 93.2 USD | €80.74 93.2 USD | €139.63B 161.18B USD | 16.01 | €5.04 5.82 USD | ||
Schneider Electric S.E.
SND.F
DE
|
€236.05 272.48 USD |
+1.53
|
€138.87B 160.3B USD | €830.00 958.1 USD | €233.20 269.19 USD | €236.05 272.48 USD | €138.87B 160.3B USD | 28.37 | €8.32 9.6 USD | ||
|
Pfizer Inc.
PFEB.F
DE
|
€8.20 9.47 USD |
-1.2
|
€137.63B 158.87B USD | €600.00 692.6 USD | €8.20 9.47 USD | €8.20 9.47 USD | €137.63B 158.87B USD | 37.27 | €0.22 0.25 USD | ||
Schneider Electric S.E.
SNDB.F
DE
|
€46.40 53.56 USD |
-1.69
|
€136.49B 157.55B USD | €50.00 57.72 USD | €46.40 53.56 USD | €46.40 53.56 USD | €136.49B 157.55B USD | 27.95 | €1.66 1.92 USD | ||
Accenture plc
CSA.F
DE
|
€222.20 256.49 USD |
+0.5
|
€135.97B 156.96B USD | €125.00 144.29 USD | €222.20 256.49 USD | €222.20 256.49 USD | €135.97B 156.96B USD | 19.07 | €11.65 13.45 USD | ||
Sony Group Corporation
SON1.F
DE
|
€23.28 26.87 USD |
+0.58
|
€135.92B 156.9B USD | €1.87K 2.16K USD | €23.28 26.87 USD | €23.50 27.12 USD | €135.92B 156.9B USD | 22.59 | €1.03 1.19 USD | ||
SoftBank Group Corp.
SFTU.F
DE
|
€11.90 13.74 USD |
0
|
€135.64B 156.57B USD | €350.00 404.02 USD | €11.90 13.74 USD | €11.90 13.74 USD | €135.64B 156.57B USD | 4.99 | €2.38 2.75 USD | ||
Hitachi, Ltd.
HIAA.F
DE
|
€30.40 35.09 USD |
0
|
€135.50B 156.41B USD | €147.00 169.69 USD | €30.40 35.09 USD | €30.40 35.09 USD | €135.50B 156.41B USD | 31.02 | €0.98 1.13 USD | ||
Hermès International Société en commandite par actions
HMI.DE
DE
|
€1,280.00 1477.55 USD |
+3.64
|
€134.06B 154.75B USD | €201.00 232.02 USD | €1,267.00 1462.54 USD | €1,284.50 1482.74 USD | €134.06B 154.75B USD | 29.76 | €43.00 49.64 USD | ||
Hermès International Société en commandite par actions
HMI.F
DE
|
€1,278.00 1475.24 USD |
+3.06
|
€133.85B 154.51B USD | €21.00 24.24 USD | €1,272.00 1468.31 USD | €1,280.00 1477.55 USD | €133.85B 154.51B USD | 29.72 | €43.00 49.64 USD | ||
The Boeing Company
BCO.F
DE
|
€169.22 195.34 USD |
+0.31
|
€133.65B 154.28B USD | €71.00 81.96 USD | €169.22 195.34 USD | €169.90 196.12 USD | €133.65B 154.28B USD | 70.50 | €2.40 2.77 USD | ||
Sumitomo Mitsui Financial Group, Inc.
XMFA.F
DE
|
€21.00 24.24 USD |
+2.94
|
€131.72B 152.05B USD | €300.00 346.3 USD | €21.00 24.24 USD | €21.00 24.24 USD | €131.72B 152.05B USD | 14.09 | €1.49 1.72 USD | ||
Sumitomo Mitsui Financial Group, Inc.
XMF.F
DE
|
€17.50 20.2 USD |
-0.95
|
€131.72B 152.05B USD | €100.00 115.43 USD | €17.50 20.2 USD | €17.50 20.2 USD | €131.72B 152.05B USD | 14.11 | €1.24 1.43 USD | ||
Advantest Corporation
VAN.F
DE
|
€180.46 208.31 USD |
-1.92
|
€130.28B 150.39B USD | €135.00 155.84 USD | €173.60 200.39 USD | €180.46 208.31 USD | €130.28B 150.39B USD | 51.56 | €3.50 4.04 USD | ||
ABB Ltd
ABJA.F
DE
|
€72.00 83.11 USD |
-0.55
|
€130.09B 150.16B USD | €1.06K 1.22K USD | €72.00 83.11 USD | €72.00 83.11 USD | €130.09B 150.16B USD | 30.25 | €2.38 2.75 USD | ||
|
Hermès International Société en commandite par actions
HMIA.SG
DE
|
€124.00 143.14 USD |
+1.64
|
€129.87B 149.92B USD | €0.00 0 USD | €123.00 141.98 USD | €125.00 144.29 USD | €129.87B 149.92B USD | 28.83 | €4.30 4.96 USD | ||
Fast Retailing Co., Ltd.
FR7.F
DE
|
€421.20 486.21 USD |
-1.93
|
€129.25B 149.2B USD | €13.00 15.01 USD | €421.20 486.21 USD | €421.20 486.21 USD | €129.25B 149.2B USD | 43.51 | €9.68 11.17 USD | ||
|
Fast Retailing Co., Ltd.
FR70.F
DE
|
€42.00 48.48 USD |
-0.47
|
€128.88B 148.77B USD | €400.00 461.73 USD | €42.00 48.48 USD | €42.00 48.48 USD | €128.88B 148.77B USD | 43.29 | €0.97 1.12 USD | ||
Hermès International Société en commandite par actions
HMIA.F
DE
|
€123.00 141.98 USD |
-1.6
|
€128.82B 148.71B USD | €17.00 19.62 USD | €123.00 141.98 USD | €123.00 141.98 USD | €128.82B 148.71B USD | 28.60 | €4.30 4.96 USD | ||
|
Seagate Technology Holdings plc
847.F
DE
|
€566.00 653.35 USD |
+0.71
|
€128.70B 148.57B USD | €5.00 5.77 USD | €550.00 634.88 USD | €566.00 653.35 USD | €128.70B 148.57B USD | 47.48 | €11.92 13.76 USD | ||
Tokyo Electron Ltd
TKY0.F
DE
|
€140.00 161.61 USD |
0
|
€127.20B 146.83B USD | €18.00 20.78 USD | €140.00 161.61 USD | €140.00 161.61 USD | €127.20B 146.83B USD | 39.10 | €3.58 4.13 USD | ||
Advantest Corporation
VANA.F
DE
|
€176.00 203.16 USD |
-3.3
|
€127.06B 146.67B USD | €13.00 15.01 USD | €176.00 203.16 USD | €176.00 203.16 USD | €127.06B 146.67B USD | 50.28 | €3.50 4.04 USD | ||
AT&T Inc.
SOBA.F
DE
|
€18.83 21.74 USD |
-0.76
|
€126.85B 146.42B USD | €500.00 577.17 USD | €18.82 21.73 USD | €18.83 21.74 USD | €126.85B 146.42B USD | 11.69 | €1.61 1.86 USD | ||
Eaton Corporation plc
3EC.F
DE
|
€325.70 375.97 USD |
-1.6
|
€126.47B 145.99B USD | €6.00 6.93 USD | €325.70 375.97 USD | €325.70 375.97 USD | €126.47B 145.99B USD | 38.63 | €8.43 9.73 USD | ||
Lockheed Martin Corporation
LOM.F
DE
|
€546.40 630.73 USD |
+0.78
|
€126.22B 145.7B USD | €484.00 558.7 USD | €541.40 624.96 USD | €546.40 630.73 USD | €126.22B 145.7B USD | 22.54 | €24.24 27.98 USD | ||
Lockheed Martin Corporation
LOM.DE
DE
|
€545.20 629.34 USD |
+2.56
|
€125.94B 145.38B USD | €203.00 234.33 USD | €542.00 625.65 USD | €546.20 630.5 USD | €125.94B 145.38B USD | 22.49 | €24.24 27.98 USD | ||
Blackstone Inc.
BBN1.F
DE
|
€105.05 121.26 USD |
+1.69
|
€125.57B 144.95B USD | €20.00 23.09 USD | €105.05 121.26 USD | €105.05 121.26 USD | €125.57B 144.95B USD | 27.21 | €3.86 4.46 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
K8A.F
DE
|
€11.10 12.81 USD |
+1.83
|
€124.94B 144.22B USD | €1.32K 1.52K USD | €11.00 12.7 USD | €11.10 12.81 USD | €124.94B 144.22B USD | 8.47 | €1.31 1.51 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.SG
DE
|
€22.70 26.2 USD |
+2.26
|
€124.85B 144.12B USD | €0.00 0 USD | €21.50 24.82 USD | €22.70 26.2 USD | €124.85B 144.12B USD | 12.07 | €1.88 2.17 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.F
DE
|
€22.45 25.91 USD |
+2.28
|
€123.47B 142.53B USD | €2.00 2.31 USD | €22.45 25.91 USD | €22.45 25.91 USD | €123.47B 142.53B USD | 11.94 | €1.88 2.17 USD | ||
|
Uber Technologies, Inc.
UT8.SG
DE
|
€59.78 69.01 USD |
+0.49
|
€122.10B 140.95B USD | €210.00 242.41 USD | €59.50 68.68 USD | €59.89 69.13 USD | €122.10B 140.95B USD | 15.28 | €3.91 4.51 USD | ||
Uber Technologies, Inc.
UT8.F
DE
|
€59.74 68.96 USD |
-0.35
|
€122.02B 140.85B USD | €1.04K 1.21K USD | €59.28 68.43 USD | €59.83 69.06 USD | €122.02B 140.85B USD | 15.27 | €3.91 4.51 USD | ||
Rio Tinto Group
RIO1.F
DE
|
€74.99 86.56 USD |
+0.01
|
€121.96B 140.79B USD | €854.00 985.8 USD | €74.92 86.48 USD | €75.08 86.67 USD | €121.96B 140.79B USD | 11.84 | €6.33 7.31 USD | ||
Rio Tinto Group
RIOA.F
DE
|
€74.40 85.88 USD |
0
|
€121.00B 139.68B USD | €202.00 233.18 USD | €74.40 85.88 USD | €74.40 85.88 USD | €121.00B 139.68B USD | 11.75 | €6.33 7.31 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.F
DE
|
€3.90 4.5 USD |
+1.56
|
€119.68B 138.15B USD | €716.00 826.5 USD | €3.90 4.5 USD | €3.90 4.5 USD | €119.68B 138.15B USD | 39.00 | €0.10 0.12 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.SG
DE
|
€3.90 4.5 USD |
+1.56
|
€119.68B 138.15B USD | €0.00 0 USD | €3.84 4.43 USD | €3.92 4.52 USD | €119.68B 138.15B USD | 39.00 | €0.10 0.12 USD | ||
S&P Global Inc.
MHL.F
DE
|
€404.80 467.27 USD |
-0.02
|
€119.34B 137.75B USD | €5.00 5.77 USD | €404.80 467.27 USD | €404.80 467.27 USD | €119.34B 137.75B USD | 28.75 | €14.08 16.25 USD | ||
Vertex Pharmaceuticals Incorporated
VX1.DE
DE
|
€470.00 542.54 USD |
+0.18
|
€119.29B 137.7B USD | €5.00 5.77 USD | €469.45 541.9 USD | €473.60 546.69 USD | €119.29B 137.7B USD | 32.98 | €14.25 16.45 USD | ||
Marathon Petroleum Corporation
MPN.F
DE
|
€406.00 468.66 USD |
-2.24
|
€118.53B 136.82B USD | €48.00 55.41 USD | €406.00 468.66 USD | €406.00 468.66 USD | €118.53B 136.82B USD | 16.39 | €24.76 28.58 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€401.30 463.23 USD |
-0.37
|
€118.30B 136.56B USD | €4.00 4.62 USD | €397.50 458.85 USD | €401.30 463.23 USD | €118.30B 136.56B USD | 28.50 | €14.08 16.25 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXA.F
DE
|
€18.35 21.18 USD |
-18.81
|
€118.25B 136.5B USD | €3.90K 4.5K USD | €17.20 19.85 USD | €19.75 22.8 USD | €118.25B 136.5B USD | 5.38 | €3.41 3.94 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.F
DE
|
€21.50 24.82 USD |
+0.94
|
€118.25B 136.5B USD | €850.00 981.18 USD | €21.50 24.82 USD | €21.50 24.82 USD | €118.25B 136.5B USD | 11.43 | €1.88 2.17 USD | ||
Deutsche Telekom AG
DTEA.F
DE
|
€24.70 28.51 USD |
-3.89
|
€118.13B 136.36B USD | €50.00 57.72 USD | €24.70 28.51 USD | €24.70 28.51 USD | €118.13B 136.36B USD | 13.87 | €1.78 2.05 USD | ||
Fortinet, Inc.
FO8.F
DE
|
€160.98 185.82 USD |
+2.97
|
€118.11B 136.34B USD | €240.00 277.04 USD | €160.98 185.82 USD | €162.06 187.07 USD | €118.11B 136.34B USD | 66.24 | €2.43 2.81 USD | ||
Vertex Pharmaceuticals Incorporated
VX1.F
DE
|
€465.30 537.11 USD |
-1.21
|
€118.10B 136.32B USD | €2.00 2.31 USD | €465.30 537.11 USD | €465.30 537.11 USD | €118.10B 136.32B USD | 31.80 | €14.63 16.89 USD | ||
Tokyo Electron Limited
TKY.F
DE
|
€51.91 59.92 USD |
-2.83
|
€117.91B 136.11B USD | €450.00 519.45 USD | €51.91 59.92 USD | €52.45 60.54 USD | €117.91B 136.11B USD | 34.60 | €1.50 1.73 USD | ||
Rolls-Royce Holdings plc
RRU1.F
DE
|
€14.30 16.51 USD |
+2.14
|
€117.40B 135.52B USD | €1.04K 1.2K USD | €14.00 16.16 USD | €14.30 16.51 USD | €117.40B 135.52B USD | 34.04 | €0.42 0.48 USD | ||
The Progressive Corporation
PGV.F
DE
|
€202.10 233.29 USD |
-0.98
|
€117.12B 135.19B USD | €60.00 69.26 USD | €202.10 233.29 USD | €202.10 233.29 USD | €117.12B 135.19B USD | 11.83 | €17.08 19.72 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
