Pagina di risultati 12 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (26020)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Analog Devices, Inc.
ANL.DE
DE
|
€346.50 399.98 USD |
-0.63
|
€167.90B 193.82B USD | €1.00 1.15 USD | €346.50 399.98 USD | €346.50 399.98 USD | €167.90B 193.82B USD | 47.92 | €7.23 8.35 USD | ||
Verizon Communications Inc.
BAC.F
DE
|
€40.12 46.31 USD |
+0.33
|
€166.69B 192.42B USD | €4.18K 4.83K USD | €40.12 46.31 USD | €40.12 46.31 USD | €166.69B 192.42B USD | 12.19 | €3.29 3.8 USD | ||
Amphenol Corporation
XPH.F
DE
|
€67.58 78.01 USD |
+5.02
|
€166.65B 192.37B USD | €482.00 556.39 USD | €65.32 75.4 USD | €67.58 78.01 USD | €166.65B 192.37B USD | 39.52 | €1.71 1.97 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€155.84 179.89 USD |
-0.15
|
€166.41B 192.1B USD | €243.00 280.5 USD | €155.24 179.2 USD | €156.00 180.08 USD | €166.41B 192.1B USD | 21.03 | €7.41 8.55 USD | ||
PepsiCo, Inc.
PEP.F
DE
|
€121.78 140.57 USD |
+0.69
|
€165.95B 191.57B USD | €75.00 86.58 USD | €121.78 140.57 USD | €121.90 140.71 USD | €165.95B 191.57B USD | 17.80 | €6.84 7.9 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€154.50 178.34 USD |
-1.37
|
€164.98B 190.44B USD | €10.00 11.54 USD | €154.50 178.34 USD | €154.50 178.34 USD | €164.98B 190.44B USD | 20.85 | €7.41 8.55 USD | ||
Salesforce, Inc.
FOO0.F
DE
|
€11.60 13.39 USD |
+0.87
|
€163.92B 189.22B USD | €58.00 66.95 USD | €11.60 13.39 USD | €11.60 13.39 USD | €163.92B 189.22B USD | 21.09 | €0.55 0.63 USD | ||
Allianz SE
ALV.F
DE
|
€431.60 498.21 USD |
+1.05
|
€163.70B 188.96B USD | €615.00 709.92 USD | €431.30 497.86 USD | €431.60 498.21 USD | €163.70B 188.96B USD | 14.15 | €30.50 35.21 USD | ||
Amphenol Corporation
XPH.DE
DE
|
€66.35 76.59 USD |
+0.09
|
€163.62B 188.87B USD | €738.00 851.9 USD | €65.44 75.54 USD | €66.77 77.07 USD | €163.62B 188.87B USD | 38.80 | €1.71 1.97 USD | ||
Allianz SE
ALVE.F
DE
|
€42.40 48.94 USD |
-0.93
|
€160.82B 185.64B USD | €3.00 3.46 USD | €42.40 48.94 USD | €42.40 48.94 USD | €160.82B 185.64B USD | 13.90 | €3.05 3.52 USD | ||
Abbott Laboratories
ABL.DE
DE
|
€92.32 106.57 USD |
+0.48
|
€160.80B 185.62B USD | €6.00 6.93 USD | €92.04 106.24 USD | €92.32 106.57 USD | €160.80B 185.62B USD | 39.79 | €2.32 2.68 USD | ||
Sandisk Corporation
BW9.SG
DE
|
€1,110.00 1281.31 USD |
+0.91
|
€160.43B 185.18B USD | €9.00 10.39 USD | €1,090.00 1258.22 USD | €1,110.00 1281.31 USD | €160.43B 185.18B USD | 17.55 | €63.23 72.99 USD | ||
ConocoPhillips
YCP.DE
DE
|
€133.06 153.6 USD |
-2.36
|
€159.85B 184.52B USD | €452.00 521.76 USD | €133.06 153.6 USD | €134.34 155.07 USD | €159.85B 184.52B USD | 20.56 | €6.47 7.47 USD | ||
Banco Santander, S.A.
BSDK.F
DE
|
€11.05 12.76 USD |
-3.91
|
€159.67B 184.31B USD | €15.00 17.32 USD | €11.05 12.76 USD | €11.05 12.76 USD | €159.67B 184.31B USD | 12.55 | €0.88 1.02 USD | ||
The Walt Disney Company
WDP0.F
DE
|
€7.85 9.06 USD |
+2.61
|
€159.48B 184.1B USD | €120.00 138.52 USD | €7.85 9.06 USD | €7.85 9.06 USD | €159.48B 184.1B USD | 22.42 | €0.35 0.4 USD | ||
ConocoPhillips
YCP.F
DE
|
€132.64 153.11 USD |
-1.75
|
€159.35B 183.94B USD | €4.00 4.62 USD | €132.64 153.11 USD | €132.64 153.11 USD | €159.35B 183.94B USD | 20.50 | €6.47 7.47 USD | ||
Abbott Laboratories
ABL.F
DE
|
€90.56 104.54 USD |
-2.52
|
€157.74B 182.08B USD | €20.00 23.09 USD | €90.56 104.54 USD | €90.56 104.54 USD | €157.74B 182.08B USD | 39.03 | €2.32 2.68 USD | ||
McDonald's Corporation
MDO.F
DE
|
€222.50 256.84 USD |
+0.45
|
€157.45B 181.75B USD | €857.00 989.26 USD | €221.90 256.15 USD | €222.80 257.19 USD | €157.45B 181.75B USD | 21.09 | €10.55 12.18 USD | ||
McDonald's Corporation
MDO.DE
DE
|
€222.50 256.84 USD |
+0.32
|
€157.45B 181.75B USD | €244.00 281.66 USD | €221.80 256.03 USD | €222.80 257.19 USD | €157.45B 181.75B USD | 21.09 | €10.55 12.18 USD | ||
Deere & Company
DCO.F
DE
|
€578.80 668.13 USD |
+0.59
|
€156.06B 180.14B USD | €9.00 10.39 USD | €578.80 668.13 USD | €578.80 668.13 USD | €156.06B 180.14B USD | 37.46 | €15.45 17.83 USD | ||
Novo Nordisk A/S
NOVA.F
DE
|
€35.28 40.72 USD |
+2.02
|
€155.65B 179.67B USD | €66.00 76.19 USD | €34.50 39.82 USD | €35.28 40.72 USD | €155.65B 179.67B USD | 10.05 | €3.51 4.05 USD | ||
Deere & Company
DCO.DE
DE
|
€577.00 666.05 USD |
+0.07
|
€155.57B 179.58B USD | €52.00 60.03 USD | €577.00 666.05 USD | €577.00 666.05 USD | €155.57B 179.58B USD | 37.34 | €15.45 17.83 USD | ||
Union Pacific Corporation
UNP.DE
DE
|
€261.80 302.2 USD |
0
|
€155.53B 179.53B USD | €45.00 51.95 USD | €261.80 302.2 USD | €261.80 302.2 USD | €155.53B 179.53B USD | 23.73 | €11.03 12.73 USD | ||
Airbus SE
AIR.F
DE
|
€195.34 225.49 USD |
+1.8
|
€154.61B 178.47B USD | €103.00 118.9 USD | €195.34 225.49 USD | €195.34 225.49 USD | €154.61B 178.47B USD | 26.01 | €7.51 8.67 USD | ||
Union Pacific Corporation
UNP.F
DE
|
€260.00 300.13 USD |
-1.63
|
€154.46B 178.3B USD | €60.00 69.26 USD | €260.00 300.13 USD | €260.10 300.24 USD | €154.46B 178.3B USD | 23.57 | €11.03 12.73 USD | ||
NextEra Energy, Inc.
FP3.F
DE
|
€73.46 84.8 USD |
+0.46
|
€154.07B 177.85B USD | €100.00 115.43 USD | €73.46 84.8 USD | €73.49 84.83 USD | €154.07B 177.85B USD | 15.36 | €4.78 5.52 USD | ||
Welltower Inc.
HCW.F
DE
|
€211.20 243.8 USD |
-0.19
|
€152.18B 175.67B USD | €697.00 804.57 USD | €211.20 243.8 USD | €211.20 243.8 USD | €152.18B 175.67B USD | 112.34 | €1.88 2.17 USD | ||
Reliance Industries Limited
RLI.F
DE
|
€44.80 51.71 USD |
+1.13
|
€151.56B 174.96B USD | €3.00 3.46 USD | €44.80 51.71 USD | €44.80 51.71 USD | €151.56B 174.96B USD | 21.43 | €2.09 2.41 USD | ||
Airbus SE
AIRA.F
DE
|
€47.80 55.18 USD |
-0.83
|
€151.33B 174.69B USD | €56.00 64.64 USD | €47.80 55.18 USD | €47.80 55.18 USD | €151.33B 174.69B USD | 25.42 | €1.88 2.17 USD | ||
Rio Tinto Group
CRA1.F
DE
|
€91.10 105.16 USD |
-0.33
|
€148.16B 171.03B USD | €10.00 11.54 USD | €91.10 105.16 USD | €91.10 105.16 USD | €148.16B 171.03B USD | 14.39 | €6.33 7.31 USD | ||
China Merchants Bank Co., Ltd.
M4B.F
DE
|
€5.86 6.77 USD |
+0.9
|
€147.84B 170.66B USD | €12.00 13.85 USD | €5.86 6.77 USD | €5.86 6.77 USD | €147.84B 170.66B USD | 8.25 | €0.71 0.82 USD | ||
ServiceNow, Inc.
4S0.F
DE
|
€142.95 165.01 USD |
+0.53
|
€147.79B 170.6B USD | €49.00 56.56 USD | €141.40 163.22 USD | €142.95 165.01 USD | €147.79B 170.6B USD | 103.58 | €1.38 1.59 USD | ||
Recruit Holdings Co., Ltd.
1RH.F
DE
|
€106.10 122.47 USD |
+0.25
|
€147.36B 170.1B USD | €9.00 10.39 USD | €106.10 122.47 USD | €106.10 122.47 USD | €147.36B 170.1B USD | 46.74 | €2.27 2.62 USD | ||
Recruit Holdings Co., Ltd.
1RHA.F
DE
|
€21.20 24.47 USD |
+2.91
|
€147.22B 169.94B USD | €5.00 5.77 USD | €21.20 24.47 USD | €21.20 24.47 USD | €147.22B 169.94B USD | 47.11 | €0.45 0.52 USD | ||
DBS Group Holdings Ltd
DEV.F
DE
|
€206.00 237.79 USD |
0
|
€146.47B 169.07B USD | €9.00 10.39 USD | €206.00 237.79 USD | €206.00 237.79 USD | €146.47B 169.07B USD | 12.90 | €15.96 18.42 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.F
DE
|
€74.30 85.77 USD |
-2.24
|
€146.31B 168.89B USD | €300.00 346.3 USD | €74.30 85.77 USD | €74.30 85.77 USD | €146.31B 168.89B USD | 18.66 | €3.98 4.59 USD | ||
DBS Group Holdings Ltd
DEVL.F
DE
|
€51.38 59.31 USD |
-1.27
|
€146.12B 168.68B USD | €400.00 461.73 USD | €51.38 59.31 USD | €51.38 59.31 USD | €146.12B 168.68B USD | 12.87 | €3.99 4.61 USD | ||
Danaher Corporation
DAP.DE
DE
|
€206.50 238.37 USD |
+1.82
|
€145.17B 167.57B USD | €165.00 190.47 USD | €206.50 238.37 USD | €206.50 238.37 USD | €145.17B 167.57B USD | 39.71 | €5.20 6 USD | ||
Danaher Corporation
DAP.F
DE
|
€206.10 237.91 USD |
+1.78
|
€144.89B 167.25B USD | €726.00 838.05 USD | €206.10 237.91 USD | €206.10 237.91 USD | €144.89B 167.25B USD | 39.63 | €5.20 6 USD | ||
Anheuser-Busch InBev SA/NV
ITKA.F
DE
|
€73.50 84.84 USD |
-2.65
|
€144.73B 167.07B USD | €20.00 23.09 USD | €73.50 84.84 USD | €73.50 84.84 USD | €144.73B 167.07B USD | 18.46 | €3.98 4.59 USD | ||
Intuitive Surgical, Inc.
IUI1.F
DE
|
€407.20 470.05 USD |
+1.02
|
€143.85B 166.06B USD | €1.00 1.15 USD | €407.20 470.05 USD | €407.20 470.05 USD | €143.85B 166.06B USD | 57.19 | €7.12 8.22 USD | ||
The TJX Companies, Inc.
TJX.DE
DE
|
€130.00 150.06 USD |
0
|
€143.61B 165.78B USD | €100.00 115.43 USD | €130.00 150.06 USD | €130.00 150.06 USD | €143.61B 165.78B USD | 28.82 | €4.51 5.21 USD | ||
Iberdrola, S.A.
IBE5.F
DE
|
€86.00 99.27 USD |
0
|
€143.45B 165.59B USD | €100.00 115.43 USD | €86.00 99.27 USD | €86.00 99.27 USD | €143.45B 165.59B USD | 28.95 | €2.97 3.43 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.DE
DE
|
€72.84 84.08 USD |
-3.4
|
€143.43B 165.57B USD | €1.88K 2.17K USD | €72.84 84.08 USD | €73.50 84.84 USD | €143.43B 165.57B USD | 18.30 | €3.98 4.59 USD | ||
Intuitive Surgical, Inc.
IUI1.DE
DE
|
€405.00 467.51 USD |
-0.41
|
€143.08B 165.16B USD | €20.00 23.09 USD | €404.00 466.35 USD | €405.00 467.51 USD | €143.08B 165.16B USD | 56.88 | €7.12 8.22 USD | ||
The TJX Companies, Inc.
TJX.F
DE
|
€129.00 148.91 USD |
-0.77
|
€142.51B 164.5B USD | €75.00 86.58 USD | €129.00 148.91 USD | €129.00 148.91 USD | €142.51B 164.5B USD | 27.80 | €4.64 5.36 USD | ||
Southern Copper Corporation
PCU.F
DE
|
€168.60 194.62 USD |
+3.59
|
€142.36B 164.33B USD | €40.00 46.17 USD | €168.60 194.62 USD | €168.60 194.62 USD | €142.36B 164.33B USD | 26.05 | €6.47 7.47 USD | ||
Hitachi, Ltd.
HIA1.F
DE
|
€31.80 36.71 USD |
+0.47
|
€141.74B 163.61B USD | €46.00 53.1 USD | €31.80 36.71 USD | €31.80 36.71 USD | €141.74B 163.61B USD | 32.44 | €0.98 1.13 USD | ||
T-Mobile US, Inc.
TM5.DE
DE
|
€130.76 150.94 USD |
-3.1
|
€140.26B 161.91B USD | €131.00 151.22 USD | €130.76 150.94 USD | €130.76 150.94 USD | €140.26B 161.91B USD | 15.94 | €8.20 9.47 USD | ||
The Charles Schwab Corporation
SWG.DE
DE
|
€80.86 93.34 USD |
+0.02
|
€139.83B 161.42B USD | €68.00 78.49 USD | €80.86 93.34 USD | €80.86 93.34 USD | €139.83B 161.42B USD | 16.04 | €5.04 5.82 USD | ||
The Charles Schwab Corporation
SWG.F
DE
|
€80.74 93.2 USD |
-0.69
|
€139.63B 161.18B USD | €50.00 57.72 USD | €80.74 93.2 USD | €80.74 93.2 USD | €139.63B 161.18B USD | 16.01 | €5.04 5.82 USD | ||
T-Mobile US, Inc.
TM5.F
DE
|
€129.74 149.76 USD |
-4.28
|
€139.17B 160.65B USD | €22.00 25.4 USD | €129.74 149.76 USD | €129.74 149.76 USD | €139.17B 160.65B USD | 15.82 | €8.20 9.47 USD | ||
Schneider Electric S.E.
SNDB.F
DE
|
€47.20 54.48 USD |
0
|
€138.84B 160.27B USD | €50.00 57.72 USD | €47.20 54.48 USD | €47.20 54.48 USD | €138.84B 160.27B USD | 28.43 | €1.66 1.92 USD | ||
Schneider Electric S.E.
SND.F
DE
|
€234.30 270.46 USD |
+0.77
|
€137.84B 159.11B USD | €518.00 597.95 USD | €233.70 269.77 USD | €234.65 270.86 USD | €137.84B 159.11B USD | 28.16 | €8.32 9.6 USD | ||
|
Pfizer Inc.
PFEB.F
DE
|
€8.20 9.47 USD |
-1.2
|
€137.63B 158.87B USD | €600.00 692.6 USD | €8.20 9.47 USD | €8.20 9.47 USD | €137.63B 158.87B USD | 37.27 | €0.22 0.25 USD | ||
Accenture plc
CSA.F
DE
|
€222.20 256.49 USD |
+0.5
|
€135.97B 156.96B USD | €125.00 144.29 USD | €222.20 256.49 USD | €222.20 256.49 USD | €135.97B 156.96B USD | 19.07 | €11.65 13.45 USD | ||
Sony Group Corporation
SON1.F
DE
|
€23.28 26.87 USD |
+0.58
|
€135.92B 156.9B USD | €1.66K 1.91K USD | €23.28 26.87 USD | €23.50 27.12 USD | €135.92B 156.9B USD | 22.59 | €1.03 1.19 USD | ||
SoftBank Group Corp.
SFTU.F
DE
|
€11.90 13.74 USD |
0
|
€135.64B 156.57B USD | €350.00 404.02 USD | €11.90 13.74 USD | €11.90 13.74 USD | €135.64B 156.57B USD | 4.99 | €2.38 2.75 USD | ||
Hitachi, Ltd.
HIAA.F
DE
|
€30.40 35.09 USD |
0
|
€135.50B 156.41B USD | €147.00 169.69 USD | €30.40 35.09 USD | €30.40 35.09 USD | €135.50B 156.41B USD | 31.02 | €0.98 1.13 USD | ||
The Boeing Company
BCO.F
DE
|
€169.90 196.12 USD |
+0.71
|
€134.19B 154.9B USD | €60.00 69.26 USD | €169.56 195.73 USD | €169.90 196.12 USD | €134.19B 154.9B USD | 70.79 | €2.40 2.77 USD | ||
Hermès International Société en commandite par actions
HMI.DE
DE
|
€1,274.00 1470.62 USD |
+3.16
|
€133.43B 154.03B USD | €56.00 64.64 USD | €1,267.00 1462.54 USD | €1,275.00 1471.78 USD | €133.43B 154.03B USD | 29.62 | €43.00 49.64 USD | ||
Hermès International Société en commandite par actions
HMI.F
DE
|
€1,272.00 1468.31 USD |
+2.58
|
€133.22B 153.78B USD | €8.00 9.23 USD | €1,272.00 1468.31 USD | €1,272.00 1468.31 USD | €133.22B 153.78B USD | 29.58 | €43.00 49.64 USD | ||
Sony Group Corporation
SONA.F
DE
|
€22.80 26.32 USD |
0
|
€133.15B 153.7B USD | €125.00 144.29 USD | €22.80 26.32 USD | €22.80 26.32 USD | €133.15B 153.7B USD | 22.13 | €1.03 1.19 USD | ||
Sumitomo Mitsui Financial Group, Inc.
XMF.F
DE
|
€17.50 20.2 USD |
-0.95
|
€131.72B 152.05B USD | €100.00 115.43 USD | €17.50 20.2 USD | €17.50 20.2 USD | €131.72B 152.05B USD | 14.11 | €1.24 1.43 USD | ||
ABB Ltd
ABJA.F
DE
|
€72.00 83.11 USD |
-0.55
|
€130.09B 150.16B USD | €1.06K 1.22K USD | €72.00 83.11 USD | €72.00 83.11 USD | €130.09B 150.16B USD | 30.25 | €2.38 2.75 USD | ||
|
Hermès International Société en commandite par actions
HMIA.SG
DE
|
€124.00 143.14 USD |
+1.65
|
€129.87B 149.92B USD | €0.00 0 USD | €123.00 141.98 USD | €124.00 143.14 USD | €129.87B 149.92B USD | 28.83 | €4.30 4.96 USD | ||
Fast Retailing Co., Ltd.
FR7.F
DE
|
€421.20 486.21 USD |
-1.93
|
€129.25B 149.2B USD | €13.00 15.01 USD | €421.20 486.21 USD | €421.20 486.21 USD | €129.25B 149.2B USD | 43.51 | €9.68 11.17 USD | ||
Advantest Corporation
VAN.F
DE
|
€178.98 206.6 USD |
-2.73
|
€129.22B 149.16B USD | €88.00 101.58 USD | €173.60 200.39 USD | €179.00 206.63 USD | €129.22B 149.16B USD | 51.13 | €3.50 4.04 USD | ||
|
Fast Retailing Co., Ltd.
FR70.F
DE
|
€42.00 48.48 USD |
-0.47
|
€128.88B 148.77B USD | €400.00 461.73 USD | €42.00 48.48 USD | €42.00 48.48 USD | €128.88B 148.77B USD | 43.29 | €0.97 1.12 USD | ||
Hermès International Société en commandite par actions
HMIA.F
DE
|
€123.00 141.98 USD |
-1.6
|
€128.82B 148.71B USD | €17.00 19.62 USD | €123.00 141.98 USD | €123.00 141.98 USD | €128.82B 148.71B USD | 28.60 | €4.30 4.96 USD | ||
Sumitomo Mitsui Financial Group, Inc.
XMFA.F
DE
|
€20.40 23.55 USD |
0
|
€127.95B 147.7B USD | €300.00 346.3 USD | €20.40 23.55 USD | €20.40 23.55 USD | €127.95B 147.7B USD | 13.69 | €1.49 1.72 USD | ||
AT&T Inc.
SOBA.F
DE
|
€18.97 21.9 USD |
0
|
€127.82B 147.54B USD | €3.43K 3.96K USD | €18.97 21.9 USD | €19.77 22.83 USD | €127.82B 147.54B USD | 11.78 | €1.61 1.86 USD | ||
Tokyo Electron Ltd
TKY0.F
DE
|
€140.00 161.61 USD |
0
|
€127.20B 146.83B USD | €18.00 20.78 USD | €140.00 161.61 USD | €140.00 161.61 USD | €127.20B 146.83B USD | 39.10 | €3.58 4.13 USD | ||
Advantest Corporation
VANA.F
DE
|
€176.00 203.16 USD |
-3.3
|
€127.06B 146.67B USD | €13.00 15.01 USD | €176.00 203.16 USD | €176.00 203.16 USD | €127.06B 146.67B USD | 50.28 | €3.50 4.04 USD | ||
Eaton Corporation plc
3EC.F
DE
|
€325.70 375.97 USD |
-1.6
|
€126.47B 145.99B USD | €6.00 6.93 USD | €325.70 375.97 USD | €325.70 375.97 USD | €126.47B 145.99B USD | 38.63 | €8.43 9.73 USD | ||
Lockheed Martin Corporation
LOM.DE
DE
|
€543.60 627.5 USD |
+2.26
|
€125.57B 144.95B USD | €107.00 123.51 USD | €542.00 625.65 USD | €544.20 628.19 USD | €125.57B 144.95B USD | 22.42 | €24.24 27.98 USD | ||
Blackstone Inc.
BBN1.F
DE
|
€105.05 121.26 USD |
+1.69
|
€125.57B 144.95B USD | €20.00 23.09 USD | €105.05 121.26 USD | €105.05 121.26 USD | €125.57B 144.95B USD | 27.21 | €3.86 4.46 USD | ||
|
Seagate Technology Holdings plc
847.F
DE
|
€550.00 634.88 USD |
-2.14
|
€125.07B 144.37B USD | €3.00 3.46 USD | €550.00 634.88 USD | €550.00 634.88 USD | €125.07B 144.37B USD | 46.14 | €11.92 13.76 USD | ||
Lockheed Martin Corporation
LOM.F
DE
|
€541.40 624.96 USD |
-0.15
|
€125.07B 144.37B USD | €38.00 43.86 USD | €541.40 624.96 USD | €541.40 624.96 USD | €125.07B 144.37B USD | 22.33 | €24.24 27.98 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
K8A.F
DE
|
€11.10 12.81 USD |
+1.83
|
€124.94B 144.22B USD | €1.32K 1.52K USD | €11.00 12.7 USD | €11.10 12.81 USD | €124.94B 144.22B USD | 8.47 | €1.31 1.51 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.SG
DE
|
€22.50 25.97 USD |
+1.35
|
€123.75B 142.85B USD | €0.00 0 USD | €21.50 24.82 USD | €22.50 25.97 USD | €123.75B 142.85B USD | 11.96 | €1.88 2.17 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.F
DE
|
€22.45 25.91 USD |
+2.28
|
€123.47B 142.53B USD | €2.00 2.31 USD | €22.45 25.91 USD | €22.45 25.91 USD | €123.47B 142.53B USD | 11.94 | €1.88 2.17 USD | ||
|
Uber Technologies, Inc.
UT8.SG
DE
|
€59.85 69.09 USD |
+0.61
|
€122.25B 141.11B USD | €200.00 230.87 USD | €59.50 68.68 USD | €59.85 69.09 USD | €122.25B 141.11B USD | 15.30 | €3.91 4.51 USD | ||
Rio Tinto Group
RIO1.F
DE
|
€75.01 86.59 USD |
+0.04
|
€122.00B 140.82B USD | €265.00 305.9 USD | €75.01 86.59 USD | €75.08 86.67 USD | €122.00B 140.82B USD | 11.84 | €6.33 7.31 USD | ||
Uber Technologies, Inc.
UT8.F
DE
|
€59.62 68.82 USD |
-0.55
|
€121.78B 140.57B USD | €758.00 874.99 USD | €59.28 68.43 USD | €59.62 68.82 USD | €121.78B 140.57B USD | 15.24 | €3.91 4.51 USD | ||
Rio Tinto Group
RIOA.F
DE
|
€74.40 85.88 USD |
0
|
€121.00B 139.68B USD | €202.00 233.18 USD | €74.40 85.88 USD | €74.40 85.88 USD | €121.00B 139.68B USD | 11.75 | €6.33 7.31 USD | ||
Vertex Pharmaceuticals Incorporated
VX1.DE
DE
|
€473.60 546.69 USD |
+0.95
|
€120.20B 138.75B USD | €5.00 5.77 USD | €469.45 541.9 USD | €473.60 546.69 USD | €120.20B 138.75B USD | 33.23 | €14.25 16.45 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.F
DE
|
€3.90 4.5 USD |
+1.56
|
€119.68B 138.15B USD | €716.00 826.5 USD | €3.90 4.5 USD | €3.90 4.5 USD | €119.68B 138.15B USD | 39.00 | €0.10 0.12 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.SG
DE
|
€3.90 4.5 USD |
+1.56
|
€119.68B 138.15B USD | €0.00 0 USD | €3.84 4.43 USD | €3.92 4.52 USD | €119.68B 138.15B USD | 39.00 | €0.10 0.12 USD | ||
S&P Global Inc.
MHL.F
DE
|
€404.80 467.27 USD |
-0.02
|
€119.34B 137.75B USD | €5.00 5.77 USD | €404.80 467.27 USD | €404.80 467.27 USD | €119.34B 137.75B USD | 28.75 | €14.08 16.25 USD | ||
Tokyo Electron Limited
TKY.F
DE
|
€52.45 60.54 USD |
-1.82
|
€119.14B 137.53B USD | €300.00 346.3 USD | €52.45 60.54 USD | €52.45 60.54 USD | €119.14B 137.53B USD | 34.96 | €1.50 1.73 USD | ||
Marathon Petroleum Corporation
MPN.F
DE
|
€406.00 468.66 USD |
-2.24
|
€118.53B 136.82B USD | €48.00 55.41 USD | €406.00 468.66 USD | €406.00 468.66 USD | €118.53B 136.82B USD | 16.39 | €24.76 28.58 USD | ||
Fortinet, Inc.
FO8.F
DE
|
€161.50 186.43 USD |
+3.3
|
€118.49B 136.78B USD | €219.00 252.8 USD | €161.50 186.43 USD | €161.50 186.43 USD | €118.49B 136.78B USD | 66.46 | €2.43 2.81 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXA.F
DE
|
€18.35 21.18 USD |
-18.6
|
€118.25B 136.5B USD | €1.18K 1.36K USD | €18.35 21.18 USD | €19.75 22.8 USD | €118.25B 136.5B USD | 5.38 | €3.41 3.94 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.F
DE
|
€21.50 24.82 USD |
+0.94
|
€118.25B 136.5B USD | €850.00 981.18 USD | €21.50 24.82 USD | €21.50 24.82 USD | €118.25B 136.5B USD | 11.43 | €1.88 2.17 USD | ||
Deutsche Telekom AG
DTEA.F
DE
|
€24.70 28.51 USD |
-3.89
|
€118.13B 136.36B USD | €50.00 57.72 USD | €24.70 28.51 USD | €24.70 28.51 USD | €118.13B 136.36B USD | 13.87 | €1.78 2.05 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€400.60 462.43 USD |
-0.55
|
€118.10B 136.32B USD | €4.00 4.62 USD | €397.50 458.85 USD | €400.60 462.43 USD | €118.10B 136.32B USD | 28.45 | €14.08 16.25 USD | ||
Vertex Pharmaceuticals Incorporated
VX1.F
DE
|
€465.30 537.11 USD |
-1.21
|
€118.10B 136.32B USD | €2.00 2.31 USD | €465.30 537.11 USD | €465.30 537.11 USD | €118.10B 136.32B USD | 31.80 | €14.63 16.89 USD | ||
The Progressive Corporation
PGV.F
DE
|
€202.10 233.29 USD |
-0.98
|
€117.12B 135.19B USD | €60.00 69.26 USD | €202.10 233.29 USD | €202.10 233.29 USD | €117.12B 135.19B USD | 11.83 | €17.08 19.72 USD | ||
|
Marathon Petroleum Corporation
MPN.SG
DE
|
€400.90 462.77 USD |
-1.67
|
€117.04B 135.1B USD | €248.00 286.27 USD | €400.90 462.77 USD | €404.70 467.16 USD | €117.04B 135.1B USD | 16.19 | €24.76 28.58 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
