Pagina di risultati 12 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (26020)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Commonwealth Bank of Australia
CWW0.F
DE
|
€101.00 116.59 USD |
+4.12
|
€168.88B 194.95B USD | €280.00 323.21 USD | €101.00 116.59 USD | €101.00 116.59 USD | €168.88B 194.95B USD | 26.71 | €3.78 4.36 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€156.64 180.81 USD |
+0.06
|
€167.27B 193.08B USD | €11.00 12.7 USD | €153.98 177.74 USD | €156.64 180.81 USD | €167.27B 193.08B USD | 21.13 | €7.41 8.55 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€156.08 180.17 USD |
+0.12
|
€166.67B 192.39B USD | €1.87K 2.16K USD | €153.30 176.96 USD | €157.50 181.81 USD | €166.67B 192.39B USD | 21.06 | €7.41 8.55 USD | ||
Banco Santander, S.A.
BSDK.F
DE
|
€11.50 13.27 USD |
-2.13
|
€166.17B 191.82B USD | €15.00 17.32 USD | €11.50 13.27 USD | €11.50 13.27 USD | €166.17B 191.82B USD | 13.06 | €0.88 1.02 USD | ||
Verizon Communications Inc.
BAC.F
DE
|
€39.99 46.16 USD |
+0.44
|
€166.15B 191.79B USD | €2.71K 3.13K USD | €38.46 44.39 USD | €39.99 46.16 USD | €166.15B 191.79B USD | 12.15 | €3.29 3.8 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€342.80 395.71 USD |
-3.56
|
€166.11B 191.75B USD | €7.00 8.08 USD | €342.80 395.71 USD | €342.80 395.71 USD | €166.11B 191.75B USD | 47.41 | €7.23 8.35 USD | ||
PepsiCo, Inc.
PEP.F
DE
|
€120.94 139.61 USD |
-2.1
|
€164.81B 190.25B USD | €2.61K 3.01K USD | €120.48 139.07 USD | €123.22 142.24 USD | €164.81B 190.25B USD | 17.68 | €6.84 7.9 USD | ||
ConocoPhillips
YCP.DE
DE
|
€136.28 157.31 USD |
+6.24
|
€163.72B 188.99B USD | €514.00 593.33 USD | €130.28 150.39 USD | €136.28 157.31 USD | €163.72B 188.99B USD | 21.06 | €6.47 7.47 USD | ||
Amphenol Corporation
XPH.DE
DE
|
€66.29 76.52 USD |
+2.25
|
€163.47B 188.7B USD | €1.73K 2K USD | €64.88 74.89 USD | €66.90 77.22 USD | €163.47B 188.7B USD | 38.76 | €1.71 1.97 USD | ||
Salesforce, Inc.
FOO0.F
DE
|
€11.50 13.27 USD |
-3.36
|
€162.51B 187.59B USD | €58.00 66.95 USD | €11.50 13.27 USD | €11.50 13.27 USD | €162.51B 187.59B USD | 20.90 | €0.55 0.63 USD | ||
Allianz SE
ALVE.F
DE
|
€42.80 49.41 USD |
-2.73
|
€162.33B 187.39B USD | €3.00 3.46 USD | €42.80 49.41 USD | €42.80 49.41 USD | €162.33B 187.39B USD | 14.03 | €3.05 3.52 USD | ||
ConocoPhillips
YCP.F
DE
|
€135.00 155.84 USD |
+3.04
|
€162.18B 187.21B USD | €4.00 4.62 USD | €129.48 149.46 USD | €135.00 155.84 USD | €162.18B 187.21B USD | 20.86 | €6.47 7.47 USD | ||
Allianz SE
ALV.F
DE
|
€427.10 493.02 USD |
-1.27
|
€161.99B 186.99B USD | €1.65K 1.91K USD | €424.00 489.44 USD | €432.50 499.25 USD | €161.99B 186.99B USD | 14.00 | €30.50 35.21 USD | ||
Abbott Laboratories
ABL.F
DE
|
€92.90 107.24 USD |
+3.36
|
€161.81B 186.79B USD | €139.00 160.45 USD | €91.50 105.62 USD | €92.90 107.24 USD | €161.81B 186.79B USD | 40.04 | €2.32 2.68 USD | ||
Abbott Laboratories
ABL.DE
DE
|
€91.88 106.06 USD |
+1.28
|
€160.04B 184.74B USD | €334.00 385.55 USD | €90.54 104.51 USD | €92.22 106.45 USD | €160.04B 184.74B USD | 39.60 | €2.32 2.68 USD | ||
Sandisk Corporation
BW9.SG
DE
|
€1,100.00 1269.77 USD |
-1.79
|
€158.98B 183.52B USD | €18.00 20.78 USD | €1,100.00 1269.77 USD | €1,170.00 1350.57 USD | €158.98B 183.52B USD | 17.39 | €63.23 72.99 USD | ||
Amphenol Corporation
XPH.F
DE
|
€64.35 74.28 USD |
-0.63
|
€158.68B 183.18B USD | €1.54K 1.77K USD | €64.35 74.28 USD | €67.06 77.41 USD | €158.68B 183.18B USD | 37.63 | €1.71 1.97 USD | ||
Union Pacific Corporation
UNP.F
DE
|
€264.30 305.09 USD |
+3.89
|
€157.01B 181.25B USD | €7.00 8.08 USD | €264.30 305.09 USD | €264.50 305.32 USD | €157.01B 181.25B USD | 23.96 | €11.03 12.73 USD | ||
McDonald's Corporation
MDO.DE
DE
|
€221.80 256.03 USD |
-0.94
|
€156.95B 181.18B USD | €4.00K 4.62K USD | €220.50 254.53 USD | €224.90 259.61 USD | €156.95B 181.18B USD | 21.02 | €10.55 12.18 USD | ||
McDonald's Corporation
MDO.F
DE
|
€221.50 255.69 USD |
-1.56
|
€156.74B 180.93B USD | €2.03K 2.35K USD | €221.00 255.11 USD | €224.90 259.61 USD | €156.74B 180.93B USD | 20.99 | €10.55 12.18 USD | ||
Union Pacific Corporation
UNP.DE
DE
|
€261.80 302.2 USD |
-0.53
|
€155.53B 179.53B USD | €45.00 51.95 USD | €261.80 302.2 USD | €266.10 307.17 USD | €155.53B 179.53B USD | 23.73 | €11.03 12.73 USD | ||
Deere & Company
DCO.DE
DE
|
€576.60 665.59 USD |
+2.56
|
€155.47B 179.46B USD | €2.00 2.31 USD | €571.80 660.05 USD | €576.60 665.59 USD | €155.47B 179.46B USD | 37.32 | €15.45 17.83 USD | ||
The Walt Disney Company
WDP0.F
DE
|
€7.65 8.83 USD |
+1.32
|
€155.42B 179.4B USD | €120.00 138.52 USD | €7.65 8.83 USD | €7.65 8.83 USD | €155.42B 179.4B USD | 21.85 | €0.35 0.4 USD | ||
Deere & Company
DCO.F
DE
|
€575.40 664.2 USD |
+2.09
|
€155.14B 179.09B USD | €297.00 342.84 USD | €570.40 658.43 USD | €575.40 664.2 USD | €155.14B 179.09B USD | 37.24 | €15.45 17.83 USD | ||
NextEra Energy, Inc.
FP3.F
DE
|
€73.12 84.4 USD |
+0.16
|
€153.36B 177.02B USD | €2.14K 2.47K USD | €72.70 83.92 USD | €73.29 84.6 USD | €153.36B 177.02B USD | 15.29 | €4.78 5.52 USD | ||
Airbus SE
AIRA.F
DE
|
€48.20 55.64 USD |
-0.82
|
€152.60B 176.15B USD | €56.00 64.64 USD | €48.20 55.64 USD | €48.20 55.64 USD | €152.60B 176.15B USD | 25.63 | €1.88 2.17 USD | ||
Novo Nordisk A/S
NOVA.F
DE
|
€34.58 39.92 USD |
-2.92
|
€152.56B 176.11B USD | €252.00 290.89 USD | €34.58 39.92 USD | €35.06 40.47 USD | €152.56B 176.11B USD | 9.71 | €3.56 4.11 USD | ||
Welltower Inc.
HCW.F
DE
|
€211.60 244.26 USD |
-0.09
|
€152.47B 176B USD | €697.00 804.57 USD | €210.10 242.53 USD | €211.80 244.49 USD | €152.47B 176B USD | 112.55 | €1.88 2.17 USD | ||
Airbus SE
AIR.F
DE
|
€191.88 221.49 USD |
-1.62
|
€151.87B 175.31B USD | €440.00 507.91 USD | €191.50 221.06 USD | €194.40 224.4 USD | €151.87B 175.31B USD | 25.54 | €7.51 8.67 USD | ||
Reliance Industries Limited
RLI.F
DE
|
€44.30 51.14 USD |
-1.34
|
€149.87B 173B USD | €20.00 23.09 USD | €44.20 51.02 USD | €44.30 51.14 USD | €149.87B 173B USD | 21.19 | €2.09 2.41 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.F
DE
|
€76.00 87.73 USD |
+1.28
|
€149.65B 172.75B USD | €300.00 346.3 USD | €75.46 87.11 USD | €76.00 87.73 USD | €149.65B 172.75B USD | 19.09 | €3.98 4.59 USD | ||
Anheuser-Busch InBev SA/NV
ITKA.F
DE
|
€75.50 87.15 USD |
+4.14
|
€148.67B 171.61B USD | €150.00 173.15 USD | €75.50 87.15 USD | €75.50 87.15 USD | €148.67B 171.61B USD | 18.96 | €3.98 4.59 USD | ||
Rio Tinto Group
CRA1.F
DE
|
€91.40 105.51 USD |
+0.77
|
€148.65B 171.59B USD | €280.00 323.21 USD | €91.40 105.51 USD | €91.60 105.74 USD | €148.65B 171.59B USD | 14.43 | €6.33 7.31 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.DE
DE
|
€75.40 87.04 USD |
-0.48
|
€148.47B 171.39B USD | €2.12K 2.45K USD | €75.40 87.04 USD | €76.00 87.73 USD | €148.47B 171.39B USD | 18.94 | €3.98 4.59 USD | ||
DBS Group Holdings Ltd
DEVL.F
DE
|
€52.04 60.07 USD |
+0.77
|
€148.00B 170.84B USD | €400.00 461.73 USD | €51.51 59.46 USD | €52.04 60.07 USD | €148.00B 170.84B USD | 13.04 | €3.99 4.61 USD | ||
ServiceNow, Inc.
4S0.F
DE
|
€142.20 164.15 USD |
+2.08
|
€147.02B 169.7B USD | €4.04K 4.66K USD | €137.90 159.18 USD | €142.20 164.15 USD | €147.02B 169.7B USD | 105.33 | €1.35 1.56 USD | ||
Recruit Holdings Co., Ltd.
1RH.F
DE
|
€105.84 122.17 USD |
-0.73
|
€147.00B 169.68B USD | €9.00 10.39 USD | €105.84 122.17 USD | €105.84 122.17 USD | €147.00B 169.68B USD | 46.62 | €2.27 2.62 USD | ||
China Merchants Bank Co., Ltd.
M4B.F
DE
|
€5.81 6.71 USD |
-0.48
|
€146.53B 169.14B USD | €12.00 13.85 USD | €5.81 6.71 USD | €5.81 6.71 USD | €146.53B 169.14B USD | 8.18 | €0.71 0.82 USD | ||
DBS Group Holdings Ltd
DEV.F
DE
|
€206.00 237.79 USD |
-0.96
|
€146.47B 169.07B USD | €2.00 2.31 USD | €206.00 237.79 USD | €206.00 237.79 USD | €146.47B 169.07B USD | 12.90 | €15.96 18.42 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXA.F
DE
|
€22.60 26.09 USD |
+0.89
|
€145.64B 168.12B USD | €350.00 404.02 USD | €22.50 25.97 USD | €22.80 26.32 USD | €145.64B 168.12B USD | 6.62 | €3.41 3.94 USD | ||
T-Mobile US, Inc.
TM5.F
DE
|
€135.54 156.46 USD |
-3.79
|
€145.39B 167.83B USD | €22.00 25.4 USD | €135.54 156.46 USD | €135.54 156.46 USD | €145.39B 167.83B USD | 16.52 | €8.20 9.47 USD | ||
T-Mobile US, Inc.
TM5.DE
DE
|
€134.94 155.77 USD |
-3.53
|
€144.75B 167.09B USD | €2.04K 2.35K USD | €133.38 153.97 USD | €137.40 158.61 USD | €144.75B 167.09B USD | 16.45 | €8.20 9.47 USD | ||
Intuitive Surgical, Inc.
IUI1.DE
DE
|
€406.65 469.41 USD |
+3.7
|
€143.66B 165.83B USD | €260.00 300.13 USD | €392.65 453.25 USD | €407.70 470.62 USD | €143.66B 165.83B USD | 57.11 | €7.12 8.22 USD | ||
The TJX Companies, Inc.
TJX.DE
DE
|
€130.00 150.06 USD |
-1.14
|
€143.61B 165.78B USD | €100.00 115.43 USD | €130.00 150.06 USD | €131.50 151.79 USD | €143.61B 165.78B USD | 28.82 | €4.51 5.21 USD | ||
The TJX Companies, Inc.
TJX.F
DE
|
€130.00 150.06 USD |
-0.76
|
€143.61B 165.78B USD | €75.00 86.58 USD | €130.00 150.06 USD | €131.00 151.22 USD | €143.61B 165.78B USD | 28.01 | €4.64 5.36 USD | ||
Iberdrola, S.A.
IBE5.F
DE
|
€86.00 99.27 USD |
0
|
€143.45B 165.59B USD | €100.00 115.43 USD | €86.00 99.27 USD | €86.00 99.27 USD | €143.45B 165.59B USD | 28.95 | €2.97 3.43 USD | ||
Recruit Holdings Co., Ltd.
1RHA.F
DE
|
€20.60 23.78 USD |
0
|
€143.05B 165.13B USD | €5.00 5.77 USD | €20.60 23.78 USD | €20.60 23.78 USD | €143.05B 165.13B USD | 45.77 | €0.45 0.52 USD | ||
Danaher Corporation
DAP.DE
DE
|
€202.80 234.1 USD |
-2.87
|
€142.57B 164.57B USD | €111.00 128.13 USD | €202.10 233.29 USD | €206.30 238.14 USD | €142.57B 164.57B USD | 39.00 | €5.20 6 USD | ||
Intuitive Surgical, Inc.
IUI1.F
DE
|
€403.10 465.31 USD |
+2.5
|
€142.41B 164.38B USD | €67.00 77.34 USD | €392.35 452.9 USD | €407.70 470.62 USD | €142.41B 164.38B USD | 56.61 | €7.12 8.22 USD | ||
Danaher Corporation
DAP.F
DE
|
€202.50 233.75 USD |
-4.48
|
€142.35B 164.32B USD | €309.00 356.69 USD | €202.50 233.75 USD | €206.40 238.25 USD | €142.35B 164.32B USD | 38.94 | €5.20 6 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJX.F
DE
|
€20.80 24.01 USD |
+2.97
|
€142.11B 164.05B USD | €1.10K 1.27K USD | €20.30 23.43 USD | €20.80 24.01 USD | €142.11B 164.05B USD | 6.02 | €3.45 3.98 USD | ||
Hitachi, Ltd.
HIA1.F
DE
|
€31.65 36.53 USD |
-2.91
|
€141.07B 162.84B USD | €520.00 600.25 USD | €31.65 36.53 USD | €31.95 36.88 USD | €141.07B 162.84B USD | 32.29 | €0.98 1.13 USD | ||
The Charles Schwab Corporation
SWG.F
DE
|
€81.30 93.85 USD |
+0.87
|
€140.60B 162.29B USD | €50.00 57.72 USD | €81.30 93.85 USD | €81.30 93.85 USD | €140.60B 162.29B USD | 16.13 | €5.04 5.82 USD | ||
The Charles Schwab Corporation
SWG.DE
DE
|
€80.84 93.32 USD |
-1.58
|
€139.80B 161.38B USD | €68.00 78.49 USD | €80.84 93.32 USD | €81.98 94.63 USD | €139.80B 161.38B USD | 16.03 | €5.04 5.82 USD | ||
|
Pfizer Inc.
PFEB.F
DE
|
€8.30 9.58 USD |
+1.84
|
€139.30B 160.8B USD | €600.00 692.6 USD | €8.30 9.58 USD | €8.30 9.58 USD | €139.30B 160.8B USD | 37.72 | €0.22 0.25 USD | ||
Schneider Electric S.E.
SNDB.F
DE
|
€47.20 54.48 USD |
-3.28
|
€138.84B 160.27B USD | €50.00 57.72 USD | €47.20 54.48 USD | €47.20 54.48 USD | €138.84B 160.27B USD | 28.43 | €1.66 1.92 USD | ||
Southern Copper Corporation
PCU.F
DE
|
€162.75 187.87 USD |
-1.18
|
€137.42B 158.63B USD | €69.00 79.65 USD | €162.50 187.58 USD | €165.00 190.47 USD | €137.42B 158.63B USD | 25.15 | €6.47 7.47 USD | ||
Schneider Electric S.E.
SND.F
DE
|
€232.50 268.38 USD |
-3.21
|
€136.78B 157.89B USD | €2.34K 2.7K USD | €227.65 262.78 USD | €240.15 277.21 USD | €136.78B 157.89B USD | 27.94 | €8.32 9.6 USD | ||
SoftBank Group Corp.
SFTU.F
DE
|
€11.90 13.74 USD |
-2.46
|
€135.64B 156.57B USD | €350.00 404.02 USD | €11.90 13.74 USD | €11.90 13.74 USD | €135.64B 156.57B USD | 4.99 | €2.38 2.75 USD | ||
Hitachi, Ltd.
HIAA.F
DE
|
€30.40 35.09 USD |
-5
|
€135.50B 156.41B USD | €147.00 169.69 USD | €30.40 35.09 USD | €30.40 35.09 USD | €135.50B 156.41B USD | 31.02 | €0.98 1.13 USD | ||
Accenture plc
CSA.F
DE
|
€221.10 255.22 USD |
-4.12
|
€135.30B 156.18B USD | €122.00 140.83 USD | €216.50 249.91 USD | €228.00 263.19 USD | €135.30B 156.18B USD | 18.97 | €11.65 13.45 USD | ||
Sony Group Corporation
SON1.F
DE
|
€23.14 26.71 USD |
-0.94
|
€135.13B 155.99B USD | €4.90K 5.66K USD | €23.14 26.71 USD | €23.50 27.12 USD | €135.13B 155.99B USD | 22.46 | €1.03 1.19 USD | ||
The Boeing Company
BCO.F
DE
|
€168.70 194.74 USD |
-0.34
|
€133.24B 153.8B USD | €497.00 573.7 USD | €163.68 188.94 USD | €169.38 195.52 USD | €133.24B 153.8B USD | 70.29 | €2.40 2.77 USD | ||
Sony Group Corporation
SONA.F
DE
|
€22.80 26.32 USD |
+5.56
|
€133.15B 153.7B USD | €125.00 144.29 USD | €22.80 26.32 USD | €22.80 26.32 USD | €133.15B 153.7B USD | 22.13 | €1.03 1.19 USD | ||
Sumitomo Mitsui Financial Group, Inc.
XMF.F
DE
|
€17.67 20.39 USD |
-0.74
|
€132.98B 153.5B USD | €6.14K 7.09K USD | €17.31 19.98 USD | €18.28 21.1 USD | €132.98B 153.5B USD | 14.24 | €1.24 1.43 USD | ||
Advantest Corporation
VAN.F
DE
|
€184.00 212.4 USD |
-0.01
|
€132.84B 153.34B USD | €243.00 280.5 USD | €180.44 208.29 USD | €185.08 213.64 USD | €132.84B 153.34B USD | 52.57 | €3.50 4.04 USD | ||
Fast Retailing Co., Ltd.
FR7.F
DE
|
€429.50 495.79 USD |
+2.36
|
€131.80B 152.14B USD | €13.00 15.01 USD | €429.50 495.79 USD | €429.50 495.79 USD | €131.80B 152.14B USD | 44.36 | €9.68 11.17 USD | ||
Advantest Corporation
VANA.F
DE
|
€182.00 210.09 USD |
-0.55
|
€131.40B 151.67B USD | €13.00 15.01 USD | €182.00 210.09 USD | €182.00 210.09 USD | €131.40B 151.67B USD | 52.00 | €3.50 4.04 USD | ||
Hermès International Société en commandite par actions
HMIA.F
DE
|
€125.00 144.29 USD |
-5.3
|
€130.92B 151.12B USD | €17.00 19.62 USD | €125.00 144.29 USD | €125.00 144.29 USD | €130.92B 151.12B USD | 29.06 | €4.30 4.96 USD | ||
ABB Ltd
ABJA.F
DE
|
€72.40 83.57 USD |
-1.36
|
€130.81B 151B USD | €1.06K 1.22K USD | €72.00 83.11 USD | €74.60 86.11 USD | €130.81B 151B USD | 30.42 | €2.38 2.75 USD | ||
Hermès International Société en commandite par actions
HMI.F
DE
|
€1,240.00 1431.37 USD |
-3.35
|
€129.87B 149.92B USD | €46.00 53.1 USD | €1,231.50 1421.56 USD | €1,278.50 1475.82 USD | €129.87B 149.92B USD | 28.83 | €43.00 49.64 USD | ||
|
Fast Retailing Co., Ltd.
FR70.F
DE
|
€42.20 48.71 USD |
+1.93
|
€129.49B 149.48B USD | €400.00 461.73 USD | €42.20 48.71 USD | €42.20 48.71 USD | €129.49B 149.48B USD | 43.50 | €0.97 1.12 USD | ||
Hermès International Société en commandite par actions
HMI.DE
DE
|
€1,235.00 1425.6 USD |
-4.23
|
€129.35B 149.31B USD | €2.12K 2.45K USD | €1,228.00 1417.52 USD | €1,291.00 1490.25 USD | €129.35B 149.31B USD | 28.72 | €43.00 49.64 USD | ||
Eaton Corporation plc
3EC.F
DE
|
€331.00 382.08 USD |
-3.67
|
€128.53B 148.36B USD | €6.00 6.93 USD | €329.10 379.89 USD | €331.00 382.08 USD | €128.53B 148.36B USD | 39.26 | €8.43 9.73 USD | ||
Sumitomo Mitsui Financial Group, Inc.
XMFA.F
DE
|
€20.40 23.55 USD |
-1.92
|
€127.95B 147.7B USD | €300.00 346.3 USD | €20.40 23.55 USD | €20.40 23.55 USD | €127.95B 147.7B USD | 13.69 | €1.49 1.72 USD | ||
AT&T Inc.
SOBA.F
DE
|
€18.97 21.9 USD |
-5.67
|
€127.82B 147.54B USD | €3.43K 3.96K USD | €18.97 21.9 USD | €19.77 22.83 USD | €127.82B 147.54B USD | 11.78 | €1.61 1.86 USD | ||
|
Seagate Technology Holdings plc
847.F
DE
|
€562.00 648.74 USD |
-5.07
|
€127.79B 147.52B USD | €3.00 3.46 USD | €560.00 646.43 USD | €562.00 648.74 USD | €127.79B 147.52B USD | 47.14 | €11.92 13.76 USD | ||
|
Hermès International Société en commandite par actions
HMIA.SG
DE
|
€122.00 140.83 USD |
-3.17
|
€127.78B 147.5B USD | €0.00 0 USD | €121.00 139.67 USD | €125.00 144.29 USD | €127.78B 147.5B USD | 28.37 | €4.30 4.96 USD | ||
Tokyo Electron Ltd
TKY0.F
DE
|
€140.00 161.61 USD |
0
|
€127.20B 146.83B USD | €18.00 20.78 USD | €140.00 161.61 USD | €140.00 161.61 USD | €127.20B 146.83B USD | 39.10 | €3.58 4.13 USD | ||
Lockheed Martin Corporation
LOM.F
DE
|
€542.20 625.88 USD |
+2.77
|
€125.25B 144.58B USD | €356.00 410.94 USD | €523.00 603.72 USD | €542.20 625.88 USD | €125.25B 144.58B USD | 22.36 | €24.24 27.98 USD | ||
Blackstone Inc.
BBN1.F
DE
|
€103.30 119.24 USD |
-1.81
|
€123.47B 142.53B USD | €20.00 23.09 USD | €103.30 119.24 USD | €106.80 123.28 USD | €123.47B 142.53B USD | 26.76 | €3.86 4.46 USD | ||
Deutsche Telekom AG
DTEA.F
DE
|
€25.70 29.67 USD |
-1.15
|
€122.91B 141.88B USD | €50.00 57.72 USD | €25.00 28.86 USD | €25.70 29.67 USD | €122.91B 141.88B USD | 14.43 | €1.78 2.05 USD | ||
Lockheed Martin Corporation
LOM.DE
DE
|
€531.60 613.64 USD |
+1.26
|
€122.80B 141.75B USD | €817.00 943.09 USD | €517.80 597.71 USD | €532.20 614.34 USD | €122.80B 141.75B USD | 21.93 | €24.24 27.98 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
K8A.F
DE
|
€10.90 12.58 USD |
-2.68
|
€122.69B 141.62B USD | €1.32K 1.52K USD | €10.90 12.58 USD | €11.00 12.7 USD | €122.69B 141.62B USD | 8.32 | €1.31 1.51 USD | ||
Uber Technologies, Inc.
UT8.F
DE
|
€59.95 69.2 USD |
-2.28
|
€122.45B 141.35B USD | €1.03K 1.19K USD | €59.80 69.03 USD | €61.61 71.12 USD | €122.45B 141.35B USD | 15.33 | €3.91 4.51 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.SG
DE
|
€22.20 25.63 USD |
-0.45
|
€122.10B 140.94B USD | €0.00 0 USD | €21.80 25.16 USD | €22.20 25.63 USD | €122.10B 140.94B USD | 11.80 | €1.88 2.17 USD | ||
Rio Tinto Group
RIO1.F
DE
|
€74.98 86.55 USD |
-0.44
|
€121.95B 140.77B USD | €4.65K 5.37K USD | €73.81 85.2 USD | €75.85 87.56 USD | €121.95B 140.77B USD | 11.84 | €6.33 7.31 USD | ||
|
Uber Technologies, Inc.
UT8.SG
DE
|
€59.49 68.67 USD |
-3.35
|
€121.51B 140.27B USD | €392.00 452.5 USD | €59.49 68.67 USD | €61.53 71.03 USD | €121.51B 140.27B USD | 15.21 | €3.91 4.51 USD | ||
Tokyo Electron Limited
TKY.F
DE
|
€53.42 61.66 USD |
+1.48
|
€121.34B 140.07B USD | €475.00 548.31 USD | €53.42 61.66 USD | €53.42 61.66 USD | €121.34B 140.07B USD | 35.61 | €1.50 1.73 USD | ||
Marathon Petroleum Corporation
MPN.F
DE
|
€415.30 479.4 USD |
-1.24
|
€121.24B 139.95B USD | €5.00 5.77 USD | €409.70 472.93 USD | €415.30 479.4 USD | €121.24B 139.95B USD | 16.77 | €24.76 28.58 USD | ||
Rio Tinto Group
RIOA.F
DE
|
€74.40 85.88 USD |
-1.85
|
€121.00B 139.68B USD | €202.00 233.18 USD | €74.40 85.88 USD | €74.40 85.88 USD | €121.00B 139.68B USD | 11.75 | €6.33 7.31 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.F
DE
|
€21.95 25.34 USD |
-1.7
|
€120.72B 139.36B USD | €35.00 40.4 USD | €21.95 25.34 USD | €22.20 25.63 USD | €120.72B 139.36B USD | 11.67 | €1.88 2.17 USD | ||
Marathon Petroleum Corporation
MPN.DE
DE
|
€410.10 473.39 USD |
+1.16
|
€119.72B 138.2B USD | €11.00 12.7 USD | €409.20 472.35 USD | €412.40 476.05 USD | €119.72B 138.2B USD | 16.56 | €24.76 28.58 USD | ||
Vertex Pharmaceuticals Incorporated
VX1.F
DE
|
€471.00 543.69 USD |
+0.42
|
€119.54B 137.99B USD | €12.00 13.85 USD | €471.00 543.69 USD | €475.85 549.29 USD | €119.54B 137.99B USD | 32.19 | €14.63 16.89 USD | ||
S&P Global Inc.
MHL.F
DE
|
€404.90 467.39 USD |
-0.02
|
€119.36B 137.79B USD | €15.00 17.32 USD | €400.60 462.43 USD | €404.90 467.39 USD | €119.36B 137.79B USD | 28.75 | €14.08 16.25 USD | ||
Vertex Pharmaceuticals Incorporated
VX1.DE
DE
|
€469.15 541.56 USD |
-2.11
|
€119.07B 137.45B USD | €26.00 30.01 USD | €469.00 541.38 USD | €478.70 552.58 USD | €119.07B 137.45B USD | 32.92 | €14.25 16.45 USD | ||
|
Marathon Petroleum Corporation
MPN.SG
DE
|
€407.70 470.62 USD |
-0.68
|
€119.02B 137.39B USD | €10.00 11.54 USD | €406.30 469.01 USD | €414.30 478.24 USD | €119.02B 137.39B USD | 16.46 | €24.76 28.58 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€402.80 464.97 USD |
-1.1
|
€118.75B 137.07B USD | €599.00 691.45 USD | €397.80 459.19 USD | €404.30 466.7 USD | €118.75B 137.07B USD | 28.60 | €14.08 16.25 USD | ||
The Progressive Corporation
PGV.F
DE
|
€204.10 235.6 USD |
+0.59
|
€118.28B 136.53B USD | €60.00 69.26 USD | €204.10 235.6 USD | €204.10 235.6 USD | €118.28B 136.53B USD | 11.94 | €17.08 19.72 USD | ||
|
BP p.l.c.
BSU.SG
DE
|
€45.80 52.87 USD |
+2.46
|
€117.96B 136.17B USD | €0.00 0 USD | €44.40 51.25 USD | €45.90 52.98 USD | €117.96B 136.17B USD | 26.02 | €1.76 2.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
