Pagina di risultati 12 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (32745)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (58)
- Prodotti chimici (66)
- Prodotti chimici speciali (195)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (40)
- Alluminio (17)
- Rame (38)
- Altri Metalli Industriali e Minerari (424)
- Oro (251)
- Argento (16)
- Altri Metalli Preziosi e Minerari (102)
- Carbone da Coke (12)
- Acciaio (87)
- Auto e concessionarie di camion (37)
- Produttori autoveicoli (80)
- Ricambi auto (167)
- Veicoli ricreazionali (22)
- Arredamento, Infissi ed Elettrodomestici (52)
- Costruzioni residenziale (45)
- Tessile manifatturiero (28)
- Abbigliamento (50)
- Calzature ed Accessori (32)
- Imballaggio e contenitori (57)
- Servizi alla persona (17)
- Ristorazione (78)
- Vendita al Dettaglio di Abbigliamento (60)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (27)
- Beni di lusso (45)
- Vendita al Dettaglio su Internet (88)
- Negozi al dettaglio specializzati (93)
- Gioco d'azzardo (42)
- Ozio (71)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (306)
- Banche - nazionali (10)
- Finanziamento Ipotecario (19)
- Broker assicurativi (125)
- Dati Finanziari e Borse Valori (42)
- Borse finanziarie (14)
- Assicurazione - Diversificato (3)
- Società di Comodo (10)
- Conglomerati Finanziari (23)
- Servizi di credito (102)
- Immobili - Sviluppo (4)
- Servizi Immobiliari (166)
- Immobili - Diversificati (2)
- REIT - Industriale (1)
- REIT - Ufficio (3)
- Pasticceria (13)
- Prodotti agricoli (68)
- Prodotti per la casa e per la persona (86)
- Cibi confezionati (188)
- Istruzione e Training (39)
- Discount (22)
- Distribuzione alimentare (28)
- Negozi di generi alimentari (42)
- Tabacco (22)
- Biotecnologia (443)
- Farmaceutici - Generici o Speciali (24)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (85)
- Rivenditori farmaceutici (14)
- Servizi per informazione medica (60)
- Dispositivi medici (181)
- Strumentazione medica e forniture (107)
- Diagnostica e Ricerca (88)
- Distribuzione servizi medici (30)
- Servizi - Rinnovabili (6)
- Utenza- Elettrico regolamentato (3)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (183)
- Agenzie Pubblicitarie (81)
- Editoria (44)
- Emittente (36)
- Divertimento (96)
- Internet Content &, Information (91)
- Giochi elettrici e Multimedia (125)
- Petrolio e gas- Perforazione (13)
- Petrolio e gas - Esplorazione e produzione (211)
- Petrolio e gas - Integrato (43)
- Petrolio e gas - Midstream (40)
- Petrolio e gas - Raffinazione e Marketing (50)
- Petrolio e gas - Impianti e Servizi (84)
- Carbone Termico (36)
- Uranio (31)
- Aerospaziale e Difesa (114)
- Servizi Aziendali Speciali (78)
- Servizi di Consulenza (36)
- Servizi di noleggio e locazione (38)
- Servizi di sicurezza e protezione (32)
- Servizi per il Personale e per l'Impiego (38)
- Conglomerati (140)
- Ingegneria e Costruzione (190)
- Infrastrutture operazioni (20)
- Prodotti e Attrezzature per l'Edilizia (73)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (76)
- Distribuzione industriale (53)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (257)
- Produzione in metallo (35)
- Controllo Trattamento Rifiuti (39)
- Strumenti ed accessori (31)
- Apparecchiature e Parti Elettriche (97)
- Aeroporti e servizi aerei (28)
- Compagnie aeree (53)
- Rete Ferroviaria (50)
- Spedizione Marittima (93)
- Autotrasporto (14)
- Logistiche e Trasporto Merci Integrati (54)
- Gestione dei rifiuti (65)
- Information technology (194)
- Software - Applicazioni (12)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (105)
- Computer Hardware (64)
- Elettronica di consumo (43)
- Componenti elettronici (99)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (57)
- Semiconduttori - Attrezzature e Materiali (61)
- Semiconduttori (92)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rich Goldman Holdings Ltd MRU3.SG | €0.00 0.0043 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bank Maybank Indonesia Tbk BOZA.SG | €0.01 0.0098 USD |
0
|
€0.00 0 USD | €6.00K 6.56K USD | €0.01 0.0098 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aker Horizons ASA 7QF.DU | €0.00 0.00076 USD |
-12.5
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DynaCERT Inc DMJ.MU | €0.08 0.09 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Mining Gold Corp FMG.SG | €0.28 0.3 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.29 USD | €0.28 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Monument Mining Ltd D7Q1.MU | €0.56 0.61 USD |
-2.1
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.61 USD | €0.56 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aker Solutions ASA 1AKA.SG | €4.10 4.48 USD |
+2.4
|
€0.00 0 USD | €0.00 0 USD | €3.98 4.35 USD | €4.10 4.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ITM Power PLC IJ8.HM | €1.67 1.82 USD |
+0.97
|
€0.00 0 USD | €3.70K 4.04K USD | €1.67 1.82 USD | €1.78 1.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vonovia SE VNA.SG | €19.78 21.62 USD |
-1.84
|
€0.00 0 USD | €86.90K 95K USD | €19.61 21.44 USD | €20.12 21.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zijin Mining Group Co Ltd FJZ.SG | €3.49 3.81 USD |
-1.04
|
€0.00 0 USD | €43.00 47 USD | €3.43 3.75 USD | €3.49 3.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Benz Mining Corp 1VU.MU | €1.10 1.2 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.2 USD | €1.10 1.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spark New Zealand Ltd NZT.SG | €0.93 1.01 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €0.92 1.01 USD | €0.93 1.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FuelCell Energy Inc FEY2.SG | €8.37 9.15 USD |
0
|
€0.00 0 USD | €5.00K 5.47K USD | €0.28 0.3 USD | €8.37 9.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Infineon Technologies AG IFX.SG | €78.27 85.56 USD |
+5.17
|
€0.00 0 USD | €28.93K 31.62K USD | €73.07 79.88 USD | €79.56 86.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NVIDIA Corporation NVDG.F | €29.00 31.7 USD |
-2.36
|
€4.06T 4.44T USD | €35.00 38.26 USD | €29.00 31.7 USD | €29.00 31.7 USD | €4.06T 4.44T USD | 29.89 | €0.97 1.06 USD | ||
| Apple Inc. APC.F | €269.65 294.76 USD |
+0.35
|
€3.96T 4.33T USD | €3.15K 3.44K USD | €266.80 291.65 USD | €272.45 297.82 USD | €3.96T 4.33T USD | 37.87 | €7.12 7.78 USD | ||
| Alphabet Inc. ABEA.F | €314.20 343.46 USD |
-1.54
|
€3.83T 4.19T USD | €2.69K 2.94K USD | €314.20 343.46 USD | €319.45 349.2 USD | €3.83T 4.19T USD | 27.80 | €11.30 12.35 USD | ||
| Alphabet Inc. ABEC.F | €312.75 341.88 USD |
-1.5
|
€3.81T 4.17T USD | €641.00 700.7 USD | €312.70 341.82 USD | €317.00 346.52 USD | €3.81T 4.17T USD | 27.67 | €11.30 12.35 USD | ||
| Apple Inc. APC8.F | €27.00 29.51 USD |
+0.75
|
€3.70T 4.04T USD | €30.00 32.79 USD | €27.00 29.51 USD | €27.00 29.51 USD | €3.70T 4.04T USD | 35.52 | €0.76 0.83 USD | ||
| Netflix, Inc. NFC1.F | €18.90 20.66 USD |
+1.61
|
€2.78T 3.04T USD | €56.00 61.22 USD | €18.90 20.66 USD | €18.90 20.66 USD | €2.78T 3.04T USD | 236.25 | €0.08 0.09 USD | ||
| Microsoft Corporation MSF0.F | €18.00 19.68 USD |
-1.64
|
€2.50T 2.73T USD | €2.00 2.19 USD | €18.00 19.68 USD | €18.00 19.68 USD | €2.50T 2.73T USD | 23.37 | €0.77 0.84 USD | ||
| Amazon.com, Inc. AMZ1.F | €17.70 19.35 USD |
-1.67
|
€2.19T 2.39T USD | €26.00 28.42 USD | €17.70 19.35 USD | €17.70 19.35 USD | €2.19T 2.39T USD | 30.00 | €0.59 0.64 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | €370.00 404.46 USD |
+3.64
|
€1.92T 2.1T USD | €1.51K 1.66K USD | €360.50 394.08 USD | €374.00 408.83 USD | €1.92T 2.1T USD | 36.74 | €10.07 11.01 USD | ||
| Broadcom Inc. 1YD.F | €341.80 373.63 USD |
+1.08
|
€1.62T 1.77T USD | €3.51K 3.84K USD | €332.15 363.08 USD | €347.35 379.7 USD | €1.62T 1.77T USD | 66.11 | €5.17 5.65 USD | ||
| Tesla, Inc. TL0.F | €346.15 378.39 USD |
+1.36
|
€1.30T 1.42T USD | €1.10K 1.21K USD | €339.80 371.45 USD | €346.90 379.21 USD | €1.30T 1.42T USD | 376.25 | €0.92 1.01 USD | ||
| Meta Platforms, Inc. FB2A.F | €505.10 552.14 USD |
-1.85
|
€1.28T 1.4T USD | €930.00 1.02K USD | €501.30 547.99 USD | €518.70 567.01 USD | €1.28T 1.4T USD | 21.33 | €23.67 25.87 USD | ||
| Meta Platforms, Inc. FB20.F | €19.50 21.32 USD |
-3.47
|
€1.22T 1.33T USD | €60.00 65.59 USD | €19.50 21.32 USD | €19.50 21.32 USD | €1.22T 1.33T USD | 20.31 | €0.96 1.05 USD | ||
| Tesla, Inc. TL01.F | €20.90 22.85 USD |
-6.7
|
€1.18T 1.29T USD | €50.00 54.66 USD | €20.90 22.85 USD | €20.90 22.85 USD | €1.18T 1.29T USD | 348.33 | €0.06 0.07 USD | ||
| Samsung Electronics Co., Ltd. SSU.F | €4,460.00 4875.38 USD |
+7.99
|
€1.17T 1.28T USD | €666.00 728.03 USD | €4,100.00 4481.85 USD | €4,470.00 4886.31 USD | €1.17T 1.28T USD | 25.46 | €175.11 191.42 USD | ||
| Eli Lilly and Company LLY.DE | €1,021.00 1116.09 USD |
+1.29
|
€910.47B 995.26B USD | €2.63K 2.87K USD | €994.00 1086.58 USD | €1,034.00 1130.3 USD | €910.47B 995.26B USD | 42.20 | €24.19 26.44 USD | ||
| Berkshire Hathaway Inc. BRYN.F | €419.35 458.41 USD |
-1.31
|
€904.48B 988.72B USD | €459.00 501.75 USD | €419.35 458.41 USD | €424.15 463.65 USD | €904.48B 988.72B USD | 14.49 | €28.94 31.64 USD | ||
| Micron Technology, Inc. MTE.F | €799.70 874.18 USD |
+5.02
|
€901.85B 985.84B USD | €4.14K 4.52K USD | €757.30 827.83 USD | €823.50 900.2 USD | €901.85B 985.84B USD | 43.74 | €18.28 19.98 USD | ||
| Eli Lilly and Company LLY.F | €1,007.00 1100.79 USD |
+2.23
|
€897.98B 981.62B USD | €595.00 650.42 USD | €998.60 1091.6 USD | €1,037.40 1134.02 USD | €897.98B 981.62B USD | 41.56 | €24.23 26.49 USD | ||
| Berkshire Hathaway Inc. BRH.F | €624,000.00 682116.31 USD |
+1.22
|
€897.25B 980.82B USD | €1.00 1.09 USD | €624,000.00 682116.31 USD | €624,000.00 682116.31 USD | €897.25B 980.82B USD | 14.37 | €43.40K 47443.81 USD | ||
| Berkshire Hathaway Inc. BRHF.F | €21.80 23.83 USD |
+2.83
|
€852.48B 931.87B USD | €5.00 5.47 USD | €21.80 23.83 USD | €21.80 23.83 USD | €852.48B 931.87B USD | 13.62 | €1.60 1.75 USD | ||
| Walmart Inc. WMT.DE | €103.40 113.03 USD |
-0.73
|
€822.87B 899.5B USD | €1.75K 1.92K USD | €101.82 111.3 USD | €103.44 113.07 USD | €822.87B 899.5B USD | 42.20 | €2.45 2.68 USD | ||
| Walmart Inc. WMT.F | €102.18 111.7 USD |
-2.11
|
€813.16B 888.89B USD | €175.00 191.3 USD | €102.18 111.7 USD | €103.50 113.14 USD | €813.16B 888.89B USD | 41.87 | €2.44 2.67 USD | ||
| Walmart Inc. WMTD.F | €30.80 33.67 USD |
+1.99
|
€771.35B 843.19B USD | €70.00 76.52 USD | €30.80 33.67 USD | €30.80 33.67 USD | €771.35B 843.19B USD | 39.48 | €0.78 0.85 USD | ||
| Samsung Electronics Co., Ltd. SSUN.F | €2,845.00 3109.97 USD |
+7.16
|
€747.27B 816.87B USD | €676.00 738.96 USD | €2,705.00 2956.93 USD | €2,900.00 3170.09 USD | €747.27B 816.87B USD | 16.26 | €174.96 191.25 USD | ||
| JPMorgan Chase & Co. CMC.DE | €271.15 296.4 USD |
+0.22
|
€726.55B 794.22B USD | €309.00 337.78 USD | €269.50 294.6 USD | €273.00 298.43 USD | €726.55B 794.22B USD | 15.07 | €17.99 19.67 USD | ||
| JPMorgan Chase & Co. CMC.F | €270.35 295.53 USD |
-0.61
|
€724.41B 791.87B USD | €435.00 475.51 USD | €269.80 294.93 USD | €271.45 296.73 USD | €724.41B 791.87B USD | 15.03 | €17.98 19.65 USD | ||
| Advanced Micro Devices, Inc. AMD.F | €415.95 454.69 USD |
+2.46
|
€678.25B 741.42B USD | €1.62K 1.77K USD | €401.65 439.06 USD | €421.00 460.21 USD | €678.25B 741.42B USD | 159.98 | €2.60 2.84 USD | ||
| JPMorgan Chase & Co. CMCI.F | €24.60 26.89 USD |
+0.82
|
€678.06B 741.21B USD | €5.00 5.47 USD | €24.60 26.89 USD | €24.60 26.89 USD | €678.06B 741.21B USD | 14.05 | €1.75 1.91 USD | ||
| ASML Holding N.V. ASME.F | €1,500.00 1639.7 USD |
+4.66
|
€578.13B 631.97B USD | €358.00 391.34 USD | €1,419.60 1551.81 USD | €1,500.00 1639.7 USD | €578.13B 631.97B USD | 58.13 | €25.80 28.2 USD | ||
| ASML Holding N.V. ASMF.F | €1,460.00 1595.98 USD |
+2.1
|
€562.71B 615.12B USD | €9.00 9.84 USD | €1,420.00 1552.25 USD | €1,460.00 1595.98 USD | €562.71B 615.12B USD | 56.41 | €25.88 28.29 USD | ||
| Exxon Mobil Corporation XONA.F | €130.40 142.54 USD |
+0.06
|
€540.50B 590.84B USD | €114.00 124.62 USD | €130.40 142.54 USD | €133.98 146.46 USD | €540.50B 590.84B USD | 25.46 | €5.12 5.6 USD | ||
| Visa Inc. 3V64.DE | €280.00 306.08 USD |
+0.43
|
€532.49B 582.08B USD | €1.83K 2K USD | €278.00 303.89 USD | €280.50 306.62 USD | €532.49B 582.08B USD | 28.36 | €9.87 10.79 USD | ||
| Visa Inc. 3V64.F | €279.55 305.59 USD |
-0.62
|
€531.63B 581.15B USD | €300.00 327.94 USD | €278.70 304.66 USD | €280.60 306.73 USD | €531.63B 581.15B USD | 28.32 | €9.87 10.79 USD | ||
| Oracle Corporation ORC.F | €181.50 201.09 USD |
-0.84
|
€529.08B 578.35B USD | €2.30K 2.48K USD | €183.96 201.09 USD | €189.40 207.04 USD | €529.08B 578.35B USD | 38.32 | €4.80 5.25 USD | ||
| Visa Inc. 3V6.F | €18.10 19.79 USD |
+1.12
|
€495.73B 541.89B USD | €5.00 5.47 USD | €18.10 19.79 USD | €18.10 19.79 USD | €495.73B 541.89B USD | 26.23 | €0.69 0.75 USD | ||
| Johnson & Johnson JNJ.F | €201.80 220.59 USD |
-1.08
|
€485.78B 531.02B USD | €266.00 290.77 USD | €201.15 219.88 USD | €203.10 222.02 USD | €485.78B 531.02B USD | 27.16 | €7.43 8.12 USD | ||
| Johnson & Johnson JNJ.DE | €201.70 220.49 USD |
-0.37
|
€485.54B 530.76B USD | €1.28K 1.4K USD | €200.00 218.63 USD | €203.20 222.13 USD | €485.54B 530.76B USD | 27.14 | €7.43 8.12 USD | ||
| Tencent Holdings Limited NNN1.F | €49.40 54 USD |
-0.4
|
€445.86B 487.38B USD | €507.00 554.22 USD | €49.20 53.78 USD | €49.60 54.22 USD | €445.86B 487.38B USD | 16.09 | €3.07 3.36 USD | ||
| Cisco Systems, Inc. CIS.F | €105.96 115.83 USD |
-1.6
|
€417.63B 456.53B USD | €1.75K 1.92K USD | €104.90 114.67 USD | €106.94 116.9 USD | €417.63B 456.53B USD | 41.06 | €2.58 2.82 USD | ||
| Mastercard Incorporated M4I.F | €427.30 467.1 USD |
+1.14
|
€377.56B 412.72B USD | €177.00 193.48 USD | €423.30 462.72 USD | €428.00 467.86 USD | €377.56B 412.72B USD | 28.73 | €14.87 16.25 USD | ||
| Mastercard Incorporated M4I.DE | €422.90 462.29 USD |
+0.36
|
€373.67B 408.47B USD | €456.00 498.47 USD | €422.00 461.3 USD | €427.60 467.42 USD | €373.67B 408.47B USD | 28.42 | €14.88 16.27 USD | ||
| Costco Wholesale Corporation CTO.DE | €839.10 917.25 USD |
+0.53
|
€372.12B 406.78B USD | €72.00 78.71 USD | €834.00 911.67 USD | €846.40 925.23 USD | €372.12B 406.78B USD | 49.04 | €17.11 18.7 USD | ||
| Costco Wholesale Corporation CTO.F | €839.00 917.14 USD |
+1.01
|
€372.08B 406.73B USD | €36.00 39.35 USD | €839.00 917.14 USD | €839.00 917.14 USD | €372.08B 406.73B USD | 49.03 | €17.11 18.7 USD | ||
| Caterpillar Inc. CAT1.F | €800.20 874.73 USD |
+2.3
|
€368.57B 402.89B USD | €147.00 160.69 USD | €779.00 851.55 USD | €801.00 875.6 USD | €368.57B 402.89B USD | 46.28 | €17.29 18.9 USD | ||
| Caterpillar Inc. CAT1.DE | €786.00 859.2 USD |
-1.5
|
€362.03B 395.74B USD | €1.00K 1.1K USD | €784.00 857.02 USD | €800.80 875.38 USD | €362.03B 395.74B USD | 45.38 | €17.32 18.93 USD | ||
| Mastercard Incorporated M4I0.F | €18.40 20.11 USD |
+2.22
|
€353.32B 386.23B USD | €217.00 237.21 USD | €18.40 20.11 USD | €18.40 20.11 USD | €353.32B 386.23B USD | 27.05 | €0.68 0.74 USD | ||
| Costco Wholesale Corporation CTO0.F | €26.80 29.3 USD |
+0.75
|
€350.60B 383.26B USD | €2.00 2.19 USD | €26.80 29.3 USD | €26.80 29.3 USD | €350.60B 383.26B USD | 46.20 | €0.58 0.63 USD | ||
| AbbVie Inc. 4AB.F | €195.55 213.76 USD |
-1.91
|
€345.50B 377.67B USD | €67.00 73.24 USD | €195.55 213.76 USD | €198.70 217.21 USD | €345.50B 377.67B USD | 111.74 | €1.75 1.91 USD | ||
| Applied Materials, Inc. AP2.DE | €419.15 458.19 USD |
+1.61
|
€332.79B 363.78B USD | €2.33K 2.55K USD | €395.35 432.17 USD | €419.15 458.19 USD | €332.79B 363.78B USD | 45.75 | €9.16 10.01 USD | ||
| Bank of America Corporation NCB.DE | €46.81 51.17 USD |
+0.46
|
€332.19B 363.13B USD | €2.06K 2.25K USD | €46.62 50.96 USD | €47.00 51.38 USD | €332.19B 363.13B USD | 13.48 | €3.47 3.79 USD | ||
| Bank of America Corporation NCB.F | €46.60 50.93 USD |
+0.67
|
€330.67B 361.46B USD | €184.00 201.14 USD | €46.58 50.91 USD | €46.68 51.02 USD | €330.67B 361.46B USD | 13.42 | €3.47 3.79 USD | ||
| Applied Materials, Inc. AP2.F | €412.60 451.03 USD |
+4.99
|
€327.59B 358.1B USD | €58.00 63.4 USD | €400.55 437.86 USD | €423.70 463.16 USD | €327.59B 358.1B USD | 45.04 | €9.16 10.01 USD | ||
| Chevron Corporation CHV.F | €163.20 178.4 USD |
+0.67
|
€325.03B 355.3B USD | €229.00 250.33 USD | €163.06 178.25 USD | €165.62 181.05 USD | €325.03B 355.3B USD | 33.03 | €4.94 5.4 USD | ||
| UnitedHealth Group Incorporated UNH.F | €347.00 379.32 USD |
-0.06
|
€315.13B 344.48B USD | €421.00 460.21 USD | €341.60 373.41 USD | €347.00 379.32 USD | €315.13B 344.48B USD | 30.38 | €11.42 12.48 USD | ||
| UnitedHealth Group Incorporated UNH.DE | €344.00 376.04 USD |
-0.86
|
€312.40B 341.5B USD | €636.00 695.23 USD | €341.60 373.41 USD | €347.00 379.32 USD | €312.40B 341.5B USD | 30.04 | €11.45 12.52 USD | ||
| Bank of America Corporation NCB0.F | €16.60 18.15 USD |
+1.22
|
€309.44B 338.26B USD | €5.00 5.47 USD | €16.60 18.15 USD | €16.60 18.15 USD | €309.44B 338.26B USD | 12.57 | €1.32 1.44 USD | ||
| General Electric Company GCP.DE | €285.50 312.09 USD |
-0.57
|
€303.44B 331.7B USD | €1.01K 1.11K USD | €280.95 307.12 USD | €286.40 313.07 USD | €303.44B 331.7B USD | 41.25 | €6.92 7.56 USD | ||
| Netflix, Inc. NFC.F | €72.05 78.76 USD |
+1.92
|
€303.39B 331.64B USD | €950.00 1.04K USD | €70.14 76.67 USD | €72.08 78.79 USD | €303.39B 331.64B USD | 26.98 | €2.67 2.92 USD | ||
| General Electric Company GCP.F | €288.35 315.21 USD |
+2.05
|
€300.85B 328.87B USD | €40.00 43.73 USD | €282.85 309.19 USD | €288.35 315.21 USD | €300.85B 328.87B USD | 41.66 | €6.92 7.56 USD | ||
| The Coca-Cola Company CCC3.SG | €68.89 75.31 USD |
-0.26
|
€296.40B 324B USD | €1.24K 1.35K USD | €68.02 74.36 USD | €69.11 75.55 USD | €296.40B 324B USD | 25.14 | €2.74 3 USD | ||
| The Procter & Gamble Company PRG.DE | €126.90 138.72 USD |
+0.92
|
€295.50B 323.02B USD | €3.27K 3.57K USD | €125.48 137.17 USD | €126.98 138.81 USD | €295.50B 323.02B USD | 21.58 | €5.88 6.43 USD | ||
| The Coca-Cola Company CCC3.F | €68.14 74.49 USD |
-2.6
|
€293.17B 320.48B USD | €1.61K 1.76K USD | €68.14 74.49 USD | €69.17 75.61 USD | €293.17B 320.48B USD | 24.86 | €2.74 3 USD | ||
| The Procter & Gamble Company PRG.F | €125.50 137.19 USD |
-1.13
|
€292.24B 319.46B USD | €1.94K 2.12K USD | €125.50 137.19 USD | €127.00 138.83 USD | €292.24B 319.46B USD | 21.30 | €5.89 6.44 USD | ||
| Morgan Stanley DWD.DE | €185.20 202.45 USD |
-0.62
|
€292.11B 319.32B USD | €552.00 603.41 USD | €183.70 200.81 USD | €186.45 203.82 USD | €292.11B 319.32B USD | 19.49 | €9.50 10.38 USD | ||
| Morgan Stanley DWD.F | €182.70 199.72 USD |
-0.6
|
€288.17B 315.01B USD | €49.00 53.56 USD | €182.70 199.72 USD | €182.70 199.72 USD | €288.17B 315.01B USD | 19.23 | €9.50 10.38 USD | ||
| Palantir Technologies Inc. PTX.F | €117.78 128.75 USD |
+0.34
|
€282.36B 308.65B USD | €994.00 1.09K USD | €116.40 127.24 USD | €118.94 130.02 USD | €282.36B 308.65B USD | 154.97 | €0.76 0.83 USD | ||
| Roche Holding AG RHO6.F | €44.23 48.34 USD |
+0.18
|
€281.49B 307.71B USD | €100.00 109.31 USD | €44.23 48.34 USD | €44.23 48.34 USD | €281.49B 307.71B USD | 20.19 | €2.19 2.39 USD | ||
| The Goldman Sachs Group, Inc. GOS.DE | €914.80 1000 USD |
-1
|
€269.87B 295.01B USD | €367.00 401.18 USD | €895.60 979.01 USD | €919.20 1004.81 USD | €269.87B 295.01B USD | 19.41 | €47.12 51.51 USD | ||
| The Home Depot, Inc. HDI.F | €269.50 294.6 USD |
+1.7
|
€268.72B 293.75B USD | €9.00 9.84 USD | €269.50 294.6 USD | €269.50 294.6 USD | €268.72B 293.75B USD | 22.19 | €12.14 13.27 USD | ||
| The Home Depot, Inc. HDI.DE | €268.90 293.94 USD |
-0.13
|
€268.12B 293.1B USD | €97.00 106.03 USD | €268.10 293.07 USD | €269.60 294.71 USD | €268.12B 293.1B USD | 22.18 | €12.12 13.25 USD | ||
| HSBC Holdings plc HBC1.F | €15.63 17.08 USD |
-1.45
|
€267.99B 292.95B USD | €1.00K 1.09K USD | €15.63 17.08 USD | €15.63 17.08 USD | €267.99B 292.95B USD | 15.02 | €1.04 1.14 USD | ||
| Industrial and Commercial Bank of China Limited ICKB.F | €15.00 16.4 USD |
+2.74
|
€267.30B 292.2B USD | €3.00 3.28 USD | €15.00 16.4 USD | €15.00 16.4 USD | €267.30B 292.2B USD | 5.83 | €2.57 2.81 USD | ||
| HSBC Holdings plc HBC2.F | €77.50 84.72 USD |
0
|
€265.80B 290.55B USD | €3.00 3.28 USD | €77.50 84.72 USD | €77.50 84.72 USD | €265.80B 290.55B USD | 14.87 | €5.21 5.7 USD | ||
| The Goldman Sachs Group, Inc. GOS.F | €898.00 981.64 USD |
-0.99
|
€264.92B 289.59B USD | €109.00 119.15 USD | €898.00 981.64 USD | €904.40 988.63 USD | €264.92B 289.59B USD | 19.04 | €47.16 51.55 USD | ||
| Merck & Co., Inc. 6MK.DE | €105.24 115.04 USD |
-1.37
|
€259.92B 284.13B USD | €555.00 606.69 USD | €104.44 114.17 USD | €105.24 115.04 USD | €259.92B 284.13B USD | 34.39 | €3.06 3.34 USD | ||
| Merck & Co., Inc. 6MK.F | €104.88 114.65 USD |
-1.74
|
€259.04B 283.16B USD | €449.00 490.82 USD | €104.20 113.9 USD | €104.88 114.65 USD | €259.04B 283.16B USD | 34.38 | €3.05 3.33 USD | ||
| The Home Depot, Inc. HDI0.F | €12.00 13.12 USD |
+0.84
|
€253.66B 277.28B USD | €53.00 57.94 USD | €12.00 13.12 USD | €12.00 13.12 USD | €253.66B 277.28B USD | 21.05 | €0.57 0.62 USD | ||
| Alibaba Group Holding Limited AHLA.F | €105.00 114.78 USD |
+0.19
|
€251.91B 275.37B USD | €936.00 1.02K USD | €104.20 113.9 USD | €105.80 115.65 USD | €251.91B 275.37B USD | 18.75 | €5.60 6.12 USD | ||
| China Construction Bank Corporation C6T.F | €0.96 1.05 USD |
+1.77
|
€251.69B 275.13B USD | €500.00 546.57 USD | €0.96 1.05 USD | €0.98 1.07 USD | €251.69B 275.13B USD | 5.65 | €0.17 0.19 USD | ||
| The Goldman Sachs Group, Inc. GOS0.F | €31.00 33.89 USD |
-7.19
|
€250.97B 274.35B USD | €31.00 33.89 USD | €31.00 33.89 USD | €31.00 33.89 USD | €250.97B 274.35B USD | 18.02 | €1.72 1.88 USD | ||
| AstraZeneca PLC ZEG.DE | €160.70 175.67 USD |
+0.59
|
€249.22B 272.44B USD | €14.22K 15.55K USD | €157.90 172.61 USD | €161.20 176.21 USD | €249.22B 272.44B USD | 28.34 | €5.67 6.2 USD | ||
| AstraZeneca PLC ZEG.F | €160.20 175.12 USD |
-0.34
|
€248.45B 271.59B USD | €159.00 173.81 USD | €159.00 173.81 USD | €160.70 175.67 USD | €248.45B 271.59B USD | 28.00 | €5.72 6.25 USD | ||
| China Construction Bank Corporation C6TB.F | €18.90 20.66 USD |
+2.16
|
€247.21B 270.24B USD | €5.00 5.47 USD | €18.90 20.66 USD | €18.90 20.66 USD | €247.21B 270.24B USD | 5.70 | €3.31 3.62 USD | ||
| Philip Morris International Inc. 4I1.F | €154.38 168.76 USD |
+1.73
|
€240.61B 263.02B USD | €115.00 125.71 USD | €154.26 168.63 USD | €155.00 169.44 USD | €240.61B 263.02B USD | 25.22 | €6.12 6.69 USD | ||
| Novartis AG NOTA.F | €126.00 137.74 USD |
0
|
€240.42B 262.81B USD | €5.00 5.47 USD | €126.00 137.74 USD | €126.00 137.74 USD | €240.42B 262.81B USD | 20.96 | €6.01 6.57 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||