Page de résultat 12 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (44831)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1896)
- Biens de consommation cycliques (1462)
- Services financiers (1515)
- Immobilier (633)
- Biens de consommation défensifs (722)
- Soins de santé (1847)
- Services aux collectivités (387)
- Services de communication (816)
- Énergie (670)
- Produits industriels (1955)
- Technologie (1658)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (215)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (48)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (657)
- Or (396)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (101)
- Pièces d'automobiles (183)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (67)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (56)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (348)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (56)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
- Immobilier - Développement (154)
- Services Immobiliers (208)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (16)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (22)
- FPI - Bureau (29)
- FPI - Résidentiel (18)
- FPI - Vente au détail (42)
- FPI - Hypothèque (30)
- FPI - Spécialité (17)
- FPI - Diversifié (35)
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
- Biotechnologie (738)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (310)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (233)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (114)
- Distribution médicale (26)
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (77)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (56)
- Services de Télécommunication (210)
- Agences de Publicité (106)
- Publication (47)
- Diffusion (50)
- Divertissement (138)
- Contenu d'internet et information (112)
- Jeux électroniques et multimédia (155)
- Forage pétrolier et gazier (19)
- Exploration et Production du Pétrole et Gaz (281)
- Pétrole et Gaz Intégrés (59)
- Pétrole et Gaz-Midstream (47)
- Pétrole et Gaz - Raffinage et Marketing (62)
- Service et l'équipement du pétrole et Gaz (112)
- Charbon thermique (48)
- Uranium (43)
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (46)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (116)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
- Services des technologies de l'information (245)
- Logiciel - Application (460)
- Logiciel - Infrastructure (231)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (103)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.SG | $26.49 28.96 USD |
+6.77
|
$0 0 USD | $43.19K 47.21K USD | $24.52 26.8 USD | $26.65 29.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Infineon Technologies AG IFX.SG | $28.01 30.61 USD |
-8.38
|
$0 0 USD | $43.44K 47.49K USD | $28 30.61 USD | $30.01 32.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| Apple Inc. APC8.F | $18.8 20.55 USD |
-9.62
|
$2.8T 3.06T USD | $80 87.45 USD | $18.8 20.55 USD | $18.8 20.55 USD | $2.8T 3.06T USD | 29.84 | $0.63 0.69 USD | |
| Microsoft Corporation MSF0.F | $17.4 19.02 USD |
0
|
$2.63T 2.87T USD | $285 311.54 USD | $17.4 19.02 USD | $17.8 19.46 USD | $2.63T 2.87T USD | 28.52 | $0.61 0.67 USD | |
| NVIDIA Corporation NVDG.F | $15.3 16.72 USD |
-5.56
|
$2.35T 2.56T USD | $924 1.01K USD | $15.3 16.72 USD | $16 17.49 USD | $2.35T 2.56T USD | 32.55 | $0.47 0.51 USD | |
| Amazon.com, Inc. AMZ1.F | $13.6 14.87 USD |
-5.56
|
$1.78T 1.94T USD | $41 44.82 USD | $13.6 14.87 USD | $13.6 14.87 USD | $1.78T 1.94T USD | 30.22 | $0.45 0.49 USD | |
| Alphabet Inc. ABEC.F | $138.64 151.55 USD |
-4.9
|
$1.7T 1.85T USD | $2.92K 3.19K USD | $136.88 149.63 USD | $141.62 154.81 USD | $1.7T 1.85T USD | 18.60 | $7.45 8.14 USD | |
| Meta Platforms, Inc. FB20.F | $19.2 20.99 USD |
-5.88
|
$1.29T 1.41T USD | $10 10.93 USD | $19.2 20.99 USD | $19.3 21.1 USD | $1.29T 1.41T USD | 21.33 | $0.9 0.98 USD | |
| Meta Platforms, Inc. FB2A.F | $482.25 527.16 USD |
-10.69
|
$1.22T 1.34T USD | $3.58K 3.91K USD | $482.25 527.16 USD | $518.2 566.46 USD | $1.22T 1.34T USD | 21.83 | $22.09 24.15 USD | |
| Berkshire Hathaway Inc. BRYN.F | $485.85 531.1 USD |
-1.47
|
$1.06T 1.16T USD | $3.05K 3.33K USD | $473 517.05 USD | $489 534.54 USD | $1.06T 1.16T USD | 12.71 | $38.22 41.78 USD | |
| Berkshire Hathaway Inc. BRH.F | $710,500 776672.5 USD |
-3.6
|
$1.04T 1.13T USD | $4 4.37 USD | $710,500 776672.5 USD | $710,500 776672.5 USD | $1.04T 1.13T USD | 12.39 | $57.34K 62678.84 USD | |
| Berkshire Hathaway Inc. BRHF.F | $24.4 26.67 USD |
-4.69
|
$1.01T 1.11T USD | $2 2.19 USD | $24.4 26.67 USD | $25.2 27.55 USD | $1.01T 1.11T USD | 11.56 | $2.11 2.31 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| Tesla, Inc. TL01.F | $15.7 17.16 USD |
+0.64
|
$803.33B 878.15B USD | $9 9.84 USD | $15.3 16.72 USD | $15.7 17.16 USD | $803.33B 878.15B USD | 120.76 | $0.13 0.14 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $143.8 157.19 USD |
-7.82
|
$745.83B 815.29B USD | $3.95K 4.32K USD | $143 156.32 USD | $149.8 163.75 USD | $745.83B 815.29B USD | 22.82 | $6.3 6.89 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.SG | $143.6 156.97 USD |
-7.83
|
$735.52B 804.03B USD | $1.07K 1.16K USD | $143 156.32 USD | $149 162.88 USD | $735.52B 804.03B USD | 64.39 | $2.23 2.44 USD | |
| Broadcom Inc. 1YD.F | $140.88 154 USD |
-10.65
|
$669.72B 732.1B USD | $1.76K 1.93K USD | $139.9 152.93 USD | $151.1 165.17 USD | $669.72B 732.1B USD | 70.43 | $2 2.19 USD | |
| Eli Lilly and Company LLY.DE | $722.1 789.35 USD |
-3.19
|
$658.94B 720.31B USD | $5.96K 6.51K USD | $716.9 783.67 USD | $737.3 805.97 USD | $658.94B 720.31B USD | 66.73 | $10.82 11.83 USD | |
| Eli Lilly and Company LLY.F | $714 780.5 USD |
-4.56
|
$649.63B 710.14B USD | $284 310.45 USD | $714 780.5 USD | $737.2 805.86 USD | $649.63B 710.14B USD | 65.80 | $10.85 11.86 USD | |
| Walmart Inc. WMT.F | $79.03 86.39 USD |
-4
|
$639.97B 699.58B USD | $4.96K 5.42K USD | $76.1 83.19 USD | $80.21 87.68 USD | $639.97B 699.58B USD | 35.43 | $2.23 2.44 USD | |
| Visa Inc. 3V64.F | $307.8 336.47 USD |
-2.84
|
$601.31B 657.31B USD | $1.44K 1.58K USD | $301 329.03 USD | $309.95 338.82 USD | $601.31B 657.31B USD | 33.49 | $9.19 10.05 USD | |
| Visa Inc. 3V64.DE | $307.95 336.63 USD |
-3.34
|
$598.2B 653.92B USD | $9K 9.84K USD | $298.75 326.57 USD | $309.2 338 USD | $598.2B 653.92B USD | 33.54 | $9.18 10.03 USD | |
| Walmart Inc. WMTD.F | $22.2 24.27 USD |
-9.76
|
$594.07B 649.4B USD | $10 10.93 USD | $22.2 24.27 USD | $22.8 24.92 USD | $594.07B 649.4B USD | 31.26 | $0.71 0.78 USD | |
| JPMorgan Chase & Co. CMCI.F | $19.4 21.21 USD |
-5.83
|
$593.1B 648.34B USD | $1 1.09 USD | $19.4 21.21 USD | $19.5 21.32 USD | $593.1B 648.34B USD | 10.89 | $1.78 1.95 USD | |
| Visa Inc. 3V6.F | $19.7 21.53 USD |
-4.37
|
$590.61B 645.62B USD | $1.43K 1.56K USD | $19.7 21.53 USD | $19.7 21.53 USD | $590.61B 645.62B USD | 30.78 | $0.64 0.7 USD | |
| JPMorgan Chase & Co. CMC.F | $207.55 226.88 USD |
-8.22
|
$584.37B 638.79B USD | $2.9K 3.16K USD | $204.8 223.87 USD | $217.6 237.87 USD | $584.37B 638.79B USD | 11.34 | $18.3 20 USD | |
| JPMorgan Chase & Co. CMC.DE | $206.9 226.17 USD |
-8.81
|
$580.61B 634.69B USD | $8.6K 9.4K USD | $204.95 224.04 USD | $218.05 238.36 USD | $580.61B 634.69B USD | 11.31 | $18.29 19.99 USD | |
| Berkshire Hathaway Inc. BRH.DE | $360,000 393528.64 USD |
-3.1
|
$548.24B 599.3B USD | $14 15.3 USD | $360,000 393528.64 USD | $360,000 393528.64 USD | $548.24B 599.3B USD | 6.73 | $53.44K 58418.1 USD | |
| Tencent Holdings Limited NNN1.F | $56 61.22 USD |
-4.27
|
$523.37B 572.12B USD | $767 838.43 USD | $56 61.22 USD | $57.5 62.86 USD | $523.37B 572.12B USD | 21.45 | $2.61 2.85 USD | |
| UnitedHealth Group Incorporated UNH.F | $495 541.1 USD |
+3.06
|
$456.91B 499.47B USD | $300 327.94 USD | $468.2 511.81 USD | $495 541.1 USD | $456.91B 499.47B USD | 34.47 | $14.36 15.7 USD | |
| Mastercard Incorporated M4I0.F | $21.6 23.61 USD |
-1.82
|
$453.87B 496.14B USD | $65 71.05 USD | $21.6 23.61 USD | $21.6 23.61 USD | $453.87B 496.14B USD | 36.61 | $0.59 0.64 USD | |
| UnitedHealth Group Incorporated UNH.DE | $490.9 536.62 USD |
+1.98
|
$452.14B 494.25B USD | $2.33K 2.55K USD | $469.25 512.95 USD | $490.9 536.62 USD | $452.14B 494.25B USD | 34.23 | $14.34 15.68 USD | |
| Exxon Mobil Corporation XONA.DE | $103.18 112.79 USD |
-5.6
|
$450.31B 492.25B USD | $5.93K 6.48K USD | $102.04 111.54 USD | $106 115.87 USD | $450.31B 492.25B USD | 14.21 | $7.26 7.94 USD | |
| Exxon Mobil Corporation XONA.F | $102.78 112.35 USD |
-6.33
|
$446.85B 488.46B USD | $894 977.26 USD | $102.44 111.98 USD | $105.72 115.57 USD | $446.85B 488.46B USD | 14.15 | $7.26 7.94 USD | |
| Mastercard Incorporated M4I.F | $484.25 529.35 USD |
-3.48
|
$446.23B 487.79B USD | $662 723.66 USD | $474 518.15 USD | $487.7 533.12 USD | $446.23B 487.79B USD | 37.71 | $12.84 14.04 USD | |
| Mastercard Incorporated M4I.DE | $483.9 528.97 USD |
-3.82
|
$444.67B 486.08B USD | $4.85K 5.3K USD | $473.05 517.11 USD | $490.75 536.46 USD | $444.67B 486.08B USD | 37.56 | $12.88 14.08 USD | |
| Costco Wholesale Corporation CTO.DE | $878.9 960.76 USD |
-1.3
|
$391.5B 427.96B USD | $514 561.87 USD | $835.2 912.99 USD | $880.4 962.4 USD | $391.5B 427.96B USD | 55.45 | $15.85 17.33 USD | |
| Costco Wholesale Corporation CTO.F | $840 918.23 USD |
-5.27
|
$375.78B 410.77B USD | $267 291.87 USD | $840 918.23 USD | $860 940.1 USD | $375.78B 410.77B USD | 52.93 | $15.87 17.35 USD | |
| Costco Wholesale Corporation CTO0.F | $26.6 29.08 USD |
-5.67
|
$369.22B 403.61B USD | $1 1.09 USD | $26.6 29.08 USD | $26.8 29.3 USD | $369.22B 403.61B USD | 49.25 | $0.54 0.59 USD | |
| The Procter & Gamble Company PRG.F | $156.22 170.77 USD |
+0.23
|
$369.04B 403.41B USD | $866 946.66 USD | $152.8 167.03 USD | $156.5 171.08 USD | $369.04B 403.41B USD | 26.88 | $5.81 6.35 USD | |
| The Procter & Gamble Company PRG.DE | $156.38 170.94 USD |
-0.03
|
$368.1B 402.38B USD | $5.38K 5.88K USD | $152.94 167.18 USD | $157.84 172.54 USD | $368.1B 402.38B USD | 26.86 | $5.82 6.36 USD | |
| Netflix, Inc. NFC.DE | $839.4 917.58 USD |
-3.33
|
$359.06B 392.5B USD | $3.84K 4.2K USD | $809 884.35 USD | $841.1 919.44 USD | $359.06B 392.5B USD | 45.59 | $18.41 20.12 USD | |
| Netflix, Inc. NFC.F | $835.6 913.42 USD |
-3.23
|
$358.74B 392.15B USD | $415 453.65 USD | $810 885.44 USD | $848.9 927.96 USD | $358.74B 392.15B USD | 45.43 | $18.39 20.1 USD | |
| Oracle Corporation ORC.F | $125.5 137.19 USD |
-6.4
|
$354.67B 387.7B USD | $602 658.07 USD | $123.68 135.2 USD | $128.38 140.34 USD | $354.67B 387.7B USD | 31.85 | $3.94 4.31 USD | |
| Johnson & Johnson JNJ.F | $144.62 158.09 USD |
+1.27
|
$351.25B 383.97B USD | $1.49K 1.63K USD | $139 151.95 USD | $145.68 159.25 USD | $351.25B 383.97B USD | 26.93 | $5.37 5.87 USD | |
| Johnson & Johnson JNJ.DE | $144.72 158.2 USD |
+0.88
|
$349.88B 382.46B USD | $17.71K 19.36K USD | $139.94 152.97 USD | $144.88 158.37 USD | $349.88B 382.46B USD | 26.94 | $5.37 5.87 USD | |
| Netflix, Inc. NFC1.F | $21.8 23.83 USD |
-6.03
|
$344.94B 377.07B USD | $34 37.17 USD | $21.8 23.83 USD | $22 24.05 USD | $344.94B 377.07B USD | 41.13 | $0.53 0.58 USD | |
| The Home Depot, Inc. HDI0.F | $14.8 16.18 USD |
-1.33
|
$331.39B 362.25B USD | $570 623.09 USD | $14.8 16.18 USD | $14.8 16.18 USD | $331.39B 362.25B USD | 22.76 | $0.65 0.71 USD | |
| AbbVie Inc. 4AB.DE | $184.64 201.84 USD |
-2.71
|
$327.15B 357.62B USD | $1.27K 1.39K USD | $184.64 201.84 USD | $189.86 207.54 USD | $327.15B 357.62B USD | 83.17 | $2.22 2.43 USD | |
| AbbVie Inc. 4AB.F | $184.38 201.55 USD |
-3.72
|
$326.16B 356.54B USD | $82 89.64 USD | $184 201.14 USD | $184.44 201.62 USD | $326.16B 356.54B USD | 83.05 | $2.22 2.43 USD | |
| The Home Depot, Inc. HDI.DE | $324 354.18 USD |
-4.55
|
$325.99B 356.35B USD | $3.53K 3.86K USD | $317.65 347.23 USD | $327 357.46 USD | $325.99B 356.35B USD | 23.44 | $13.82 15.11 USD | |
| The Home Depot, Inc. HDI.F | $320.1 349.91 USD |
-6.07
|
$320.79B 350.67B USD | $174 190.21 USD | $320.1 349.91 USD | $330.05 360.79 USD | $320.79B 350.67B USD | 23.19 | $13.8 15.09 USD | |
| Samsung Electronics Co Ltd SSU.SG | $884 966.33 USD |
-4.54
|
$316.18B 345.63B USD | $0 0 USD | $884 966.33 USD | $884 966.33 USD | $316.18B 345.63B USD | 7.34 | $120.29 131.49 USD | |
| Bank of America Corporation NCB0.F | $13.4 14.65 USD |
0
|
$291.59B 318.75B USD | $60 65.59 USD | $13.4 14.65 USD | $13.4 14.65 USD | $291.59B 318.75B USD | 11.85 | $1.13 1.24 USD | |
| Alibaba Group Holding Limited AHLA.F | $117.2 128.12 USD |
-2.17
|
$289.43B 316.38B USD | $4.53K 4.95K USD | $112.8 123.31 USD | $117.6 128.55 USD | $289.43B 316.38B USD | 18.45 | $6.35 6.94 USD | |
| The Coca-Cola Company CCC3.SG | $66.41 72.6 USD |
+0.91
|
$286.97B 313.69B USD | $5.13K 5.6K USD | $64.31 70.3 USD | $66.43 72.62 USD | $286.97B 313.69B USD | 29.12 | $2.28 2.49 USD | |
| Baxter International Inc BTL.SG | $28.48 31.13 USD |
-8.04
|
$282.94B 309.29B USD | $0 0 USD | $28.44 31.09 USD | $30.02 32.81 USD | $282.94B 309.29B USD | 0 | $0 0 USD | |
| SAP SE SAPA.F | $238 260.17 USD |
-3.25
|
$281.15B 307.33B USD | $56 61.22 USD | $238 260.17 USD | $242 264.54 USD | $281.15B 307.33B USD | 89.47 | $2.66 2.91 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $12.4 13.55 USD |
-3.88
|
$281.11B 307.3B USD | $420 459.12 USD | $12.4 13.55 USD | $12.4 13.55 USD | $281.11B 307.3B USD | 4.95 | $2.5 2.73 USD | |
| SAP SE SAP.F | $239.2 261.48 USD |
-4.07
|
$279.05B 305.04B USD | $8.31K 9.09K USD | $238.95 261.2 USD | $244.45 267.22 USD | $279.05B 305.04B USD | 90.60 | $2.64 2.89 USD | |
| T-Mobile US, Inc. TM5.F | $244.25 267 USD |
-2.1
|
$278.87B 304.84B USD | $350 382.6 USD | $235.7 257.65 USD | $244.25 267 USD | $278.87B 304.84B USD | 27.26 | $8.96 9.79 USD | |
| T-Mobile US, Inc. TM5.DE | $241.9 264.43 USD |
-1.49
|
$276.19B 301.91B USD | $890 972.89 USD | $236 257.98 USD | $244.6 267.38 USD | $276.19B 301.91B USD | 27.05 | $8.94 9.77 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $549.9 601.11 USD |
-4.53
|
$274.37B 299.92B USD | $1.31K 1.43K USD | $542.1 592.59 USD | $566.8 619.59 USD | $274.37B 299.92B USD | 21.89 | $25.11 27.45 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $109 119.15 USD |
-4.39
|
$274.36B 299.91B USD | $22 24.05 USD | $109 119.15 USD | $116 126.8 USD | $274.36B 299.91B USD | 21.66 | $5.03 5.5 USD | |
| Novo Nordisk A/S NOVA.F | $60.4 66.03 USD |
-3.51
|
$267.82B 292.77B USD | $341 372.76 USD | $60.4 66.03 USD | $62.8 68.65 USD | $267.82B 292.77B USD | 19.93 | $3.03 3.31 USD | |
| Bank of America Corporation NCB.DE | $34.19 37.37 USD |
-11.13
|
$261.96B 286.36B USD | $6.4K 7K USD | $33.72 36.86 USD | $37.14 40.6 USD | $261.96B 286.36B USD | 11.51 | $2.97 3.25 USD | |
| Bank of America Corporation NCB.F | $34.01 37.18 USD |
-11.46
|
$260.99B 285.3B USD | $3.78K 4.13K USD | $33.82 36.96 USD | $36.8 40.22 USD | $260.99B 285.3B USD | 11.45 | $2.97 3.25 USD | |
| Chevron Corporation CHV.DE | $142.96 156.27 USD |
-7.17
|
$252.05B 275.52B USD | $3.58K 3.91K USD | $142 155.23 USD | $148.58 162.42 USD | $252.05B 275.52B USD | 15.86 | $9.01 9.85 USD | |
| Chevron Corporation CHV.F | $142.7 155.99 USD |
-7.49
|
$251.24B 274.64B USD | $1.6K 1.74K USD | $142.04 155.27 USD | $148.72 162.57 USD | $251.24B 274.64B USD | 15.83 | $9.01 9.85 USD | |
| Hermès International Société en commandite par actions HMIA.F | $234 255.79 USD |
-1.68
|
$249.96B 273.24B USD | $14 15.3 USD | $234 255.79 USD | $234 255.79 USD | $249.96B 273.24B USD | 53.42 | $4.38 4.79 USD | |
| Hermès International Société en commandite par actions HMIA.SG | $230 251.42 USD |
-2.54
|
$247.77B 270.84B USD | $0 0 USD | $228 249.23 USD | $234 255.79 USD | $247.77B 270.84B USD | 52.39 | $4.39 4.8 USD | |
| Nestlé S.A. NESM.F | $95.2 104.07 USD |
+1.49
|
$245.77B 268.66B USD | $560 612.16 USD | $92.6 101.22 USD | $95.2 104.07 USD | $245.77B 268.66B USD | 21.68 | $4.39 4.8 USD | |
| Hermès International Société en commandite par actions HMI.DE | $2,334 2551.38 USD |
-3.91
|
$244.69B 267.48B USD | $131 143.2 USD | $2,330 2547 USD | $2,361 2580.89 USD | $244.69B 267.48B USD | 53.09 | $43.96 48.05 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,326 2542.63 USD |
-3.96
|
$244.15B 266.89B USD | $16 17.49 USD | $2,326 2542.63 USD | $2,368 2588.54 USD | $244.15B 266.89B USD | 53.05 | $43.84 47.92 USD | |
| Salesforce, Inc. FOO0.F | $13.3 14.54 USD |
-0.75
|
$238.24B 260.43B USD | $20 21.86 USD | $13.3 14.54 USD | $13.3 14.54 USD | $238.24B 260.43B USD | 39.11 | $0.34 0.37 USD | |
| Roche Holding AG RHO6.F | $36.4 39.79 USD |
-1.95
|
$236.21B 258.21B USD | $412 450.37 USD | $36.4 39.79 USD | $36.4 39.79 USD | $236.21B 258.21B USD | 26.96 | $1.35 1.48 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $874 955.4 USD |
-4.79
|
$235.48B 257.41B USD | $66 72.15 USD | $874 955.4 USD | $888 970.7 USD | $235.48B 257.41B USD | 11.22 | $77.85 85.1 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $714 780.5 USD |
-3.51
|
$235.02B 256.91B USD | $241 263.45 USD | $710 776.13 USD | $730 797.99 USD | $235.02B 256.91B USD | 9.17 | $77.85 85.1 USD | |
| Philip Morris International Inc. 4I1.DE | $146.02 159.62 USD |
+1.39
|
$228.31B 249.57B USD | $649 709.44 USD | $139 151.95 USD | $146.7 160.36 USD | $228.31B 249.57B USD | 26.21 | $5.57 6.09 USD | |
| Philip Morris International Inc. 4I1.F | $146.26 159.88 USD |
-0.34
|
$227.65B 248.85B USD | $2.01K 2.19K USD | $139.7 152.71 USD | $146.26 159.88 USD | $227.65B 248.85B USD | 26.30 | $5.56 6.08 USD | |
| ASML Holding N.V. ASMF.F | $572 625.27 USD |
-7.14
|
$226.26B 247.33B USD | $41 44.82 USD | $570 623.09 USD | $600 655.88 USD | $226.26B 247.33B USD | 29.76 | $19.22 21.01 USD | |
| ASML Holding N.V. ASME.F | $569.9 622.98 USD |
-7.48
|
$225.43B 246.43B USD | $2.27K 2.48K USD | $568 620.9 USD | $598.1 653.8 USD | $225.43B 246.43B USD | 29.65 | $19.22 21.01 USD | |
| Salesforce, Inc. FOO.DE | $233.35 255.08 USD |
-6.86
|
$225.14B 246.11B USD | $6.89K 7.53K USD | $229.2 250.55 USD | $241.45 263.94 USD | $225.14B 246.11B USD | 39.61 | $5.89 6.44 USD | |
| Salesforce, Inc. FOO.F | $233.25 254.97 USD |
-7.07
|
$224.64B 245.57B USD | $593 648.23 USD | $230 251.42 USD | $241.05 263.5 USD | $224.64B 245.57B USD | 39.53 | $5.9 6.45 USD | |
| Agricultural Bank of China Limited EK7A.F | $13.1 14.32 USD |
-2.96
|
$220.79B 241.35B USD | $100 109.31 USD | $13.1 14.32 USD | $13.1 14.32 USD | $220.79B 241.35B USD | 5.48 | $2.39 2.61 USD | |
| Agricultural Bank of China Limited EK7.F | $0.53 0.57 USD |
-3.66
|
$219.19B 239.61B USD | $200 218.63 USD | $0.53 0.57 USD | $0.53 0.58 USD | $219.19B 239.61B USD | 5.25 | $0.1 0.11 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| AstraZeneca PLC ZEG.F | $137.3 150.09 USD |
+1.85
|
$214.33B 234.29B USD | $1.83K 2K USD | $131.3 143.53 USD | $137.45 150.25 USD | $214.33B 234.29B USD | 32.92 | $4.17 4.56 USD | |
| Samsung Electronics Co., Ltd. SSUN.SG | $704 769.57 USD |
-6.13
|
$211.48B 231.17B USD | $142 155.23 USD | $704 769.57 USD | $730 797.99 USD | $211.48B 231.17B USD | 4.51 | $156.05 170.58 USD | |
| Cisco Systems, Inc. CIS.F | $52.47 57.36 USD |
-7.23
|
$211.36B 231.04B USD | $1.41K 1.54K USD | $52.33 57.2 USD | $54.03 59.06 USD | $211.36B 231.04B USD | 24.86 | $2.11 2.31 USD | |
| AstraZeneca PLC ZEGA.F | $66.5 72.69 USD |
0
|
$210.43B 230.02B USD | $5 5.47 USD | $65.5 71.6 USD | $67 73.24 USD | $210.43B 230.02B USD | 31.97 | $2.08 2.27 USD | |
| Abbott Laboratories ABL.F | $119.84 131 USD |
-1.14
|
$209.55B 229.07B USD | $30 32.79 USD | $119 130.08 USD | $119.84 131 USD | $209.55B 229.07B USD | 16.92 | $7.08 7.74 USD | |
| International Business Machines Corporation IBM0.MU | $23.8 26.02 USD |
-2.46
|
$209.3B 228.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.3B 228.8B USD | 35.52 | $0.67 0.73 USD | |
| Abbott Laboratories ABL.DE | $119.6 130.74 USD |
-1.34
|
$209.13B 228.61B USD | $522 570.62 USD | $117.36 128.29 USD | $120.2 131.39 USD | $209.13B 228.61B USD | 16.89 | $7.08 7.74 USD | |
| International Business Machines Corporation IBM.F | $222.35 243.06 USD |
-3.77
|
$206.65B 225.89B USD | $1.56K 1.7K USD | $217.9 238.19 USD | $224.35 245.24 USD | $206.65B 225.89B USD | 37.43 | $5.94 6.49 USD | |
| Wells Fargo & Company NWT.F | $61.66 67.4 USD |
-5.55
|
$206.45B 225.68B USD | $1.84K 2.01K USD | $61.66 67.4 USD | $63.68 69.61 USD | $206.45B 225.68B USD | 12.40 | $4.97 5.43 USD | |
| McDonald's Corporation MDO.F | $288.6 315.48 USD |
-0.07
|
$206.19B 225.4B USD | $770 841.71 USD | $276.6 302.36 USD | $289.45 316.41 USD | $206.19B 225.4B USD | 27.38 | $10.54 11.52 USD | |
| International Business Machines Corporation IBM0.F | $23 25.14 USD |
-4.17
|
$205.64B 224.79B USD | $45 49.19 USD | $23 25.14 USD | $23.4 25.58 USD | $205.64B 224.79B USD | 34.32 | $0.67 0.73 USD | |
| International Business Machines Corporation IBM.DE | $221.55 242.18 USD |
-4.67
|
$205.44B 224.57B USD | $3.48K 3.8K USD | $218.05 238.36 USD | $224.85 245.79 USD | $205.44B 224.57B USD | 37.23 | $5.95 6.5 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||