结果页面 12，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (44840)
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (216)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (658)
- 金 (398)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (102)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (68)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chevron Corporation CHV.DE | $132 144.29 USD |
-0.03
|
$228.65B 249.95B USD | $1.03K 1.13K USD | $131 143.2 USD | $132 144.29 USD | $228.65B 249.95B USD | 17.69 | $7.46 8.15 USD | |
| T-Mobile US, Inc. TM5.DE | $194.46 212.57 USD |
-0.4
|
$228.14B 249.38B USD | $337 368.39 USD | $194.46 212.57 USD | $194.9 213.05 USD | $228.14B 249.38B USD | 22.27 | $8.73 9.54 USD | |
| Chevron Corporation CHV.F | $131.54 143.79 USD |
-0.44
|
$227.86B 249.08B USD | $1.97K 2.15K USD | $130.86 143.05 USD | $131.92 144.21 USD | $227.86B 249.08B USD | 17.63 | $7.46 8.15 USD | |
| Wells Fargo & Company NWT.DE | $69.82 76.32 USD |
-1.23
|
$227.21B 248.37B USD | $130 142.11 USD | $69.78 76.28 USD | $69.96 76.48 USD | $227.21B 248.37B USD | 14.72 | $4.74 5.18 USD | |
| T-Mobile US, Inc. TM5.F | $194.94 213.1 USD |
-1.31
|
$226.06B 247.11B USD | $37 40.45 USD | $193.78 211.83 USD | $194.94 213.1 USD | $226.06B 247.11B USD | 22.32 | $8.73 9.54 USD | |
| Roche Holding AG RHO6.F | $34.88 38.13 USD |
+0.81
|
$222.18B 242.87B USD | $92 100.57 USD | $34.88 38.13 USD | $34.88 38.13 USD | $222.18B 242.87B USD | 25.27 | $1.38 1.51 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $9.4 10.28 USD |
+9.94
|
$221.53B 242.16B USD | $500 546.57 USD | $9.4 10.28 USD | $9.5 10.38 USD | $221.53B 242.16B USD | 2.42 | $3.88 4.24 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| Alibaba Group Holding Limited AHLA.F | $91 99.48 USD |
0
|
$217.54B 237.8B USD | $3.02K 3.3K USD | $91 99.48 USD | $93 101.66 USD | $217.54B 237.8B USD | 14.30 | $6.36 6.95 USD | |
| Salesforce, Inc. FOO.F | $223 243.77 USD |
-1.24
|
$216.25B 236.39B USD | $183 200.04 USD | $223 243.77 USD | $225.65 246.67 USD | $216.25B 236.39B USD | 40.99 | $5.44 5.95 USD | |
| Nestlé S.A. NESM.F | $83.2 90.95 USD |
0
|
$215.58B 235.66B USD | $690 754.26 USD | $83.2 90.95 USD | $83.2 90.95 USD | $215.58B 235.66B USD | 18.48 | $4.5 4.92 USD | |
| Salesforce, Inc. FOO.DE | $223.9 244.75 USD |
-2.31
|
$214.05B 233.98B USD | $1.05K 1.15K USD | $222.95 243.71 USD | $225.9 246.94 USD | $214.05B 233.98B USD | 41.08 | $5.45 5.96 USD | |
| Salesforce, Inc. FOO0.F | $11.1 12.13 USD |
-2.63
|
$213.2B 233.06B USD | $62 67.77 USD | $11.1 12.13 USD | $11.1 12.13 USD | $213.2B 233.06B USD | 34.68 | $0.32 0.35 USD | |
| Bank of China Limited W8VS.F | $12.5 13.66 USD |
+2.46
|
$209.03B 228.49B USD | $40 43.73 USD | $12.5 13.66 USD | $12.5 13.66 USD | $209.03B 228.49B USD | 5.60 | $2.23 2.44 USD | |
| Reliance Industries Limited RLI.F | $59.8 65.37 USD |
+0.34
|
$207.82B 227.18B USD | $32 34.98 USD | $59.8 65.37 USD | $59.8 65.37 USD | $207.82B 227.18B USD | 29.17 | $2.05 2.24 USD | |
| Barclays Bank PLC YIQG.F | $106.88 — |
-0.25
|
$225.42B — | $0 — | $106.88 — | $106.91 — | $225.42B — | 0 | -$0.28 — | |
| Novartis AG NOTA.F | $104 113.69 USD |
-1.89
|
$205.41B 224.54B USD | $120 131.18 USD | $104 113.69 USD | $104 113.69 USD | $205.41B 224.54B USD | 19.11 | $5.44 5.95 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| L'Oréal S.A. LOR.F | $375.6 410.58 USD |
-1.56
|
$200.34B 219B USD | $86 94.01 USD | $375.6 410.58 USD | $380.5 415.94 USD | $200.34B 219B USD | 31.45 | $11.94 13.05 USD | |
| L'Oréal S.A. LOR.DE | $374.95 409.87 USD |
-1.91
|
$199.99B 218.62B USD | $100 109.31 USD | $374.4 409.27 USD | $379.8 415.17 USD | $199.99B 218.62B USD | 31.35 | $11.96 13.07 USD | |
| Morgan Stanley DWD.F | $122 133.36 USD |
+1.89
|
$199.46B 218.04B USD | $200 218.63 USD | $121.68 133.01 USD | $122.3 133.69 USD | $199.46B 218.04B USD | 16.78 | $7.27 7.95 USD | |
| Abbott Laboratories ABL.F | $113.8 124.4 USD |
+0.78
|
$199.01B 217.55B USD | $100 109.31 USD | $113.8 124.4 USD | $113.8 124.4 USD | $199.01B 217.55B USD | 17.34 | $6.56 7.17 USD | |
| Advanced Micro Devices, Inc. AMD.F | $122.62 134.04 USD |
-0.31
|
$198.82B 217.33B USD | $581 635.11 USD | $121.42 132.73 USD | $123.78 135.31 USD | $198.82B 217.33B USD | 104.80 | $1.17 1.28 USD | |
| Abbott Laboratories ABL.DE | $114.08 124.7 USD |
-0.77
|
$198.48B 216.97B USD | $34 37.17 USD | $115.18 125.91 USD | $115.18 125.91 USD | $198.48B 216.97B USD | 17.39 | $6.56 7.17 USD | |
| Morgan Stanley DWD.DE | $121.62 132.95 USD |
-0.56
|
$195.12B 213.29B USD | $50 54.66 USD | $121.62 132.95 USD | $121.62 132.95 USD | $195.12B 213.29B USD | 16.70 | $7.28 7.96 USD | |
| L'Oréal S.A. LORA.F | $72.5 79.25 USD |
-2.03
|
$193.35B 211.36B USD | $20 21.86 USD | $72.5 79.25 USD | $74.5 81.44 USD | $193.35B 211.36B USD | 30.33 | $2.39 2.61 USD | |
| American Express Company AEC1.DE | $275.95 301.65 USD |
-0.56
|
$193.33B 211.33B USD | $141 154.13 USD | $275.3 300.94 USD | $277.9 303.78 USD | $193.33B 211.33B USD | 22.60 | $12.21 13.35 USD | |
| American Express Company AEC1.F | $275.65 301.32 USD |
-0.7
|
$193.12B 211.1B USD | $130 142.11 USD | $275.65 301.32 USD | $277.45 303.29 USD | $193.12B 211.1B USD | 22.57 | $12.21 13.35 USD | |
| Toyota Motor Corporation TOMA.F | $145 158.5 USD |
+2.11
|
$191.81B 209.67B USD | $20 21.86 USD | $145 158.5 USD | $145 158.5 USD | $191.81B 209.67B USD | 6.91 | $20.97 22.92 USD | |
| Toyota Motor Corporation TOM.F | $14.48 15.83 USD |
+0.56
|
$188.89B 206.48B USD | $2.1K 2.3K USD | $14.46 15.81 USD | $14.76 16.14 USD | $188.89B 206.48B USD | 6.89 | $2.1 2.3 USD | |
| AstraZeneca PLC ZEG.F | $121.75 133.09 USD |
+1.42
|
$188.74B 206.32B USD | $40 43.73 USD | $121.75 133.09 USD | $122.3 133.69 USD | $188.74B 206.32B USD | 28.71 | $4.24 4.63 USD | |
| Linde plc LIN.F | $400.2 437.47 USD |
-0.55
|
$188.38B 205.93B USD | $709 775.03 USD | $400.2 437.47 USD | $404.2 441.85 USD | $188.38B 205.93B USD | 34.05 | $11.75 12.84 USD | |
| AstraZeneca PLC ZEGA.F | $60.5 66.13 USD |
-0.82
|
$187.58B 205.05B USD | $300 327.94 USD | $60.5 66.13 USD | $60.5 66.13 USD | $187.58B 205.05B USD | 28.53 | $2.12 2.32 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $17.4 19.02 USD |
+1.16
|
$187.34B 204.79B USD | $30 32.79 USD | $17.4 19.02 USD | $17.4 19.02 USD | $187.34B 204.79B USD | 12.98 | $1.34 1.46 USD | |
| The Walt Disney Company WDP0.F | $8.4 9.18 USD |
-0.59
|
$186.85B 204.25B USD | $1 1.09 USD | $8.4 9.18 USD | $8.4 9.18 USD | $186.85B 204.25B USD | 24.00 | $0.35 0.38 USD | |
| The Walt Disney Company WDP.F | $102.88 112.46 USD |
-0.73
|
$186.58B 203.96B USD | $296 323.57 USD | $102.88 112.46 USD | $103.92 113.6 USD | $186.58B 203.96B USD | 24.61 | $4.18 4.57 USD | |
| The Walt Disney Company WDP.DE | $102.72 112.29 USD |
-1.34
|
$185.43B 202.7B USD | $1.53K 1.68K USD | $102.72 112.29 USD | $103.72 113.38 USD | $185.43B 202.7B USD | 24.57 | $4.18 4.57 USD | |
| HSBC Holdings plc HBC2.F | $53 57.94 USD |
0
|
$184.92B 202.15B USD | $30 32.79 USD | $53 57.94 USD | $53 57.94 USD | $184.92B 202.15B USD | 11.39 | $4.65 5.08 USD | |
| McDonald's Corporation MDO.DE | $257.7 281.7 USD |
+0.86
|
$184.26B 201.43B USD | $1.69K 1.85K USD | $254.5 278.2 USD | $257.95 281.97 USD | $184.26B 201.43B USD | 26.67 | $9.66 10.56 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $600.4 656.32 USD |
-0.81
|
$184.23B 201.39B USD | $136 148.67 USD | $599.3 655.12 USD | $603.1 659.27 USD | $184.23B 201.39B USD | 16.34 | $36.74 40.16 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $599.1 654.9 USD |
-1.22
|
$183.83B 200.95B USD | $101 110.41 USD | $599.1 654.9 USD | $606.5 662.99 USD | $183.83B 200.95B USD | 16.30 | $36.75 40.17 USD | |
| Intuit Inc. ITU.DE | $637.7 697.09 USD |
-1.35
|
$183.06B 200.11B USD | $19 20.77 USD | $633 691.95 USD | $638.6 698.08 USD | $183.06B 200.11B USD | 60.90 | $10.47 11.45 USD | |
| McDonald's Corporation MDO.F | $254.85 278.59 USD |
-0.16
|
$182.23B 199.2B USD | $493 538.92 USD | $254.65 278.37 USD | $255.3 279.08 USD | $182.23B 199.2B USD | 26.40 | $9.65 10.55 USD | |
| Shell plc L3H.F | $62 67.77 USD |
+0.81
|
$181.99B 198.93B USD | $94 102.75 USD | $62 67.77 USD | $62 67.77 USD | $181.99B 198.93B USD | 16.62 | $3.73 4.08 USD | |
| Intuit Inc. ITU.F | $636.2 695.45 USD |
-2.12
|
$181.62B 198.54B USD | $1 1.09 USD | $636.2 695.45 USD | $644.2 704.2 USD | $181.62B 198.54B USD | 60.76 | $10.47 11.45 USD | |
| Merck & Co., Inc. 6MK.F | $71.7 78.38 USD |
-0.83
|
$180.04B 196.81B USD | $346 378.22 USD | $71.6 78.27 USD | $71.8 78.49 USD | $180.04B 196.81B USD | 12.23 | $5.86 6.41 USD | |
| Merck & Co., Inc. 6MK.DE | $70.9 77.5 USD |
-1.8
|
$178.03B 194.61B USD | $1.29K 1.41K USD | $70.9 77.5 USD | $72.2 78.92 USD | $178.03B 194.61B USD | 12.09 | $5.86 6.41 USD | |
| ServiceNow, Inc. 4S0.F | $820 896.37 USD |
-2.19
|
$178.02B 194.6B USD | $16 17.49 USD | $820 896.37 USD | $827.8 904.9 USD | $178.02B 194.6B USD | 130.36 | $6.29 6.88 USD | |
| ServiceNow, Inc. 4S0.DE | $822.9 899.54 USD |
-2.2
|
$178.01B 194.59B USD | $225 245.96 USD | $821.9 898.45 USD | $834.5 912.22 USD | $178.01B 194.59B USD | 130.41 | $6.31 6.9 USD | |
| Siemens Aktiengesellschaft SIE.F | $223.55 244.37 USD |
-1.37
|
$175.09B 191.4B USD | $1.21K 1.32K USD | $222 242.68 USD | $225.9 246.94 USD | $175.09B 191.4B USD | 22.71 | $9.84 10.76 USD | |
| AT&T Inc. SOBA.F | $23.6 25.8 USD |
+0.13
|
$173.76B 189.95B USD | $21 22.96 USD | $23.55 25.74 USD | $23.6 25.8 USD | $173.76B 189.95B USD | 16.97 | $1.39 1.52 USD | |
| Siemens Aktiengesellschaft SIEB.F | $110 120.24 USD |
-0.9
|
$172.31B 188.36B USD | $2 2.19 USD | $110 120.24 USD | $112 122.43 USD | $172.31B 188.36B USD | 22.35 | $4.92 5.38 USD | |
| Uber Technologies, Inc. UT8.DE | $82.33 90 USD |
-0.1
|
$172.17B 188.2B USD | $1.37K 1.49K USD | $81.48 89.07 USD | $82.81 90.52 USD | $172.17B 188.2B USD | 16.90 | $4.87 5.32 USD | |
| Uber Technologies, Inc. UT8.SG | $82.25 89.91 USD |
-0.71
|
$172B 188.02B USD | $71 77.61 USD | $82.18 89.83 USD | $82.58 90.27 USD | $172B 188.02B USD | 16.88 | $4.87 5.32 USD | |
| Texas Instruments Incorporated TII.F | $188.78 206.36 USD |
+0.47
|
$171.5B 187.47B USD | $380 415.39 USD | $188.78 206.36 USD | $188.78 206.36 USD | $171.5B 187.47B USD | 41.85 | $4.51 4.93 USD | |
| Uber Technologies, Inc. UT8.F | $81.88 89.51 USD |
-1.16
|
$171.22B 187.17B USD | $212 231.74 USD | $81.2 88.76 USD | $82.63 90.33 USD | $171.22B 187.17B USD | 16.81 | $4.87 5.32 USD | |
| Texas Instruments Incorporated TII.DE | $188 205.51 USD |
-0.42
|
$170.79B 186.7B USD | $196 214.25 USD | $188 205.51 USD | $189.06 206.67 USD | $170.79B 186.7B USD | 41.87 | $4.49 4.91 USD | |
| Commonwealth Bank of Australia CWW.F | $100.58 109.95 USD |
+0.79
|
$168.17B 183.83B USD | $49 53.56 USD | $100.58 109.95 USD | $100.58 109.95 USD | $168.17B 183.83B USD | 30.94 | $3.25 3.55 USD | |
| RTX Corporation 5UR.DE | $125 136.64 USD |
+0.1
|
$166.99B 182.55B USD | $715 781.59 USD | $125 136.64 USD | $125.42 137.1 USD | $166.99B 182.55B USD | 42.95 | $2.91 3.18 USD | |
| RTX Corporation 5UR.F | $124.96 136.6 USD |
+0.11
|
$166.94B 182.49B USD | $47 51.38 USD | $124.96 136.6 USD | $125.18 136.84 USD | $166.94B 182.49B USD | 42.94 | $2.91 3.18 USD | |
| Commonwealth Bank of Australia CWW0.F | $99.5 108.77 USD |
-0.5
|
$166.36B 181.86B USD | $115 125.71 USD | $99.5 108.77 USD | $99.5 108.77 USD | $166.36B 181.86B USD | 30.61 | $3.25 3.55 USD | |
| HDFC Bank Limited HDFA.F | $65 71.05 USD |
+0.78
|
$166.14B 181.61B USD | $3 3.28 USD | $65 71.05 USD | $65 71.05 USD | $166.14B 181.61B USD | 23.63 | $2.75 3.01 USD | |
| Caterpillar Inc. CAT1.F | $348 380.41 USD |
-1.14
|
$163.67B 178.91B USD | $2 2.19 USD | $347 379.32 USD | $348 380.41 USD | $163.67B 178.91B USD | 19.93 | $17.46 19.09 USD | |
| Caterpillar Inc. CAT1.DE | $344.5 376.59 USD |
-2.27
|
$162.02B 177.11B USD | $174 190.21 USD | $344.5 376.59 USD | $349.5 382.05 USD | $162.02B 177.11B USD | 19.70 | $17.48 19.11 USD | |
| Booking Holdings Inc. PCE1.F | $4,875 5329.03 USD |
+0.43
|
$161.35B 176.38B USD | $1 1.09 USD | $4,875 5329.03 USD | $4,875 5329.03 USD | $161.35B 176.38B USD | 35.61 | $136.88 149.63 USD | |
| Intuitive Surgical, Inc. IUI1.DE | $444.55 485.95 USD |
-1.33
|
$160.53B 175.48B USD | $240 262.35 USD | $444.5 485.9 USD | $448.5 490.27 USD | $160.53B 175.48B USD | 76.51 | $5.81 6.35 USD | |
| Intuitive Surgical, Inc. IUI1.F | $442.55 483.77 USD |
-1.59
|
$160.11B 175.02B USD | $790 863.58 USD | $442.35 483.55 USD | $450.5 492.46 USD | $160.11B 175.02B USD | 76.30 | $5.8 6.34 USD | |
| Blackstone Inc. BBN1.F | $138.1 150.96 USD |
+1.25
|
$159.53B 174.39B USD | $105 114.78 USD | $136.78 149.52 USD | $140.08 153.13 USD | $159.53B 174.39B USD | 49.14 | $2.81 3.07 USD | |
| Royal Bank of Canada RYC.F | $112.32 122.78 USD |
+0.12
|
$158.7B 173.48B USD | $56 61.22 USD | $112.32 122.78 USD | $113.1 123.63 USD | $158.7B 173.48B USD | 14.36 | $7.82 8.55 USD | |
| Booking Holdings Inc. PCE1.DE | $4,849 5300.61 USD |
-1.48
|
$158.28B 173.02B USD | $65 71.05 USD | $4,838 5288.59 USD | $4,869 5322.47 USD | $158.28B 173.02B USD | 35.43 | $136.83 149.57 USD | |
| PepsiCo, Inc. PEP.F | $115.2 125.93 USD |
-1.03
|
$157.95B 172.66B USD | $332 362.92 USD | $115.12 125.84 USD | $116.56 127.42 USD | $157.95B 172.66B USD | 19.86 | $5.8 6.34 USD | |
| Accenture plc CSA.F | $244.4 267.16 USD |
-0.95
|
$157.4B 172.06B USD | $297 324.66 USD | $244.4 267.16 USD | $247.2 270.22 USD | $157.4B 172.06B USD | 22.81 | $10.71 11.71 USD | |
| Verizon Communications Inc. BAC.F | $35.94 39.28 USD |
-0.25
|
$152.81B 167.04B USD | $1.34K 1.46K USD | $35.94 39.28 USD | $36.07 39.42 USD | $152.81B 167.04B USD | 10.03 | $3.58 3.91 USD | |
| QUALCOMM Incorporated QCI.DE | $135.4 148.01 USD |
-1.01
|
$148.67B 162.52B USD | $3.73K 4.08K USD | $134.68 147.22 USD | $136.5 149.21 USD | $148.67B 162.52B USD | 16.19 | $8.36 9.14 USD | |
| QUALCOMM Incorporated QCI.F | $135.08 147.66 USD |
-0.59
|
$148.32B 162.13B USD | $365 398.99 USD | $135.08 147.66 USD | $135.08 147.66 USD | $148.32B 162.13B USD | 16.15 | $8.36 9.14 USD | |
| Deutsche Telekom AG DTEA.F | $29.8 32.58 USD |
-5.1
|
$146.03B 159.63B USD | $60 65.59 USD | $29.8 32.58 USD | $29.8 32.58 USD | $146.03B 159.63B USD | 12.16 | $2.45 2.68 USD | |
| The Boeing Company BCO.F | $193.6 211.63 USD |
+0.38
|
$145.98B 159.57B USD | $623 681.02 USD | $192.02 209.9 USD | $194.5 212.61 USD | $145.98B 159.57B USD | 0 | -$15.31 -16.7 USD | |
| Airbus SE AIR.F | $183.34 200.42 USD |
+0.17
|
$144.35B 157.79B USD | $921 1.01K USD | $180.8 197.64 USD | $183.34 200.42 USD | $144.35B 157.79B USD | 32.62 | $5.62 6.14 USD | |
| The Charles Schwab Corporation SWG.F | $79.05 86.41 USD |
+0.89
|
$144.11B 157.53B USD | $85 92.92 USD | $79.05 86.41 USD | $79.05 86.41 USD | $144.11B 157.53B USD | 28.13 | $2.81 3.07 USD | |
| BYD Company Limited BY6A.F | $77.6 84.83 USD |
0
|
$142.92B 156.23B USD | $470 513.77 USD | $77.6 84.83 USD | $80 87.45 USD | $142.92B 156.23B USD | 21.26 | $3.65 3.99 USD | |
| Airbus SE AIRA.F | $45.2 49.41 USD |
-0.88
|
$142.35B 155.61B USD | $20 21.86 USD | $45.2 49.41 USD | $45.2 49.41 USD | $142.35B 155.61B USD | 32.28 | $1.4 1.53 USD | |
| Citigroup Inc. TRVC.F | $74.6 81.55 USD |
+2.29
|
$142.07B 155.31B USD | $100 109.31 USD | $74.6 81.55 USD | $74.6 81.55 USD | $142.07B 155.31B USD | 13.81 | $5.4 5.9 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $5.64 6.17 USD |
+0.32
|
$141.29B 154.45B USD | $275 300.61 USD | $5.64 6.17 USD | $5.64 6.17 USD | $141.29B 154.45B USD | 8.42 | $0.67 0.73 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $370.4 404.9 USD |
-0.38
|
$139.82B 152.85B USD | $158 172.72 USD | $366.7 400.85 USD | $370.4 404.9 USD | $139.82B 152.85B USD | 25.47 | $14.54 15.89 USD | |
| Kongsberg Gruppen ASA KOZ.F | $158.85 173.64 USD |
0
|
$139.62B 152.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.62B 152.62B USD | 0 | $0 0 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $368.1 402.38 USD |
-1.23
|
$138.96B 151.9B USD | $599 654.79 USD | $364.35 398.28 USD | $371.8 406.43 USD | $138.96B 151.9B USD | 25.31 | $14.54 15.89 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $10.8 11.81 USD |
+0.93
|
$138.3B 151.18B USD | $25 27.33 USD | $10.8 11.81 USD | $10.8 11.81 USD | $138.3B 151.18B USD | 22.97 | $0.47 0.51 USD | |
| S&P Global Inc. MHL.DE | $450.85 492.84 USD |
-1.1
|
$138.27B 151.15B USD | $32 34.98 USD | $449.05 490.87 USD | $456 498.47 USD | $138.27B 151.15B USD | 41.55 | $10.85 11.86 USD | |
| S&P Global Inc. MHL.F | $450.6 492.57 USD |
-0.97
|
$138.19B 151.06B USD | $23 25.14 USD | $450.6 492.57 USD | $450.6 492.57 USD | $138.19B 151.06B USD | 41.45 | $10.87 11.88 USD | |
| Citigroup Inc. TRVC.DE | $73.51 80.36 USD |
-1.21
|
$137.3B 150.08B USD | $508 555.31 USD | $73.51 80.36 USD | $74.48 81.42 USD | $137.3B 150.08B USD | 13.63 | $5.39 5.89 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $43.79 47.87 USD |
+0.07
|
$137.11B 149.88B USD | $55 60.12 USD | $43.79 47.87 USD | $43.79 47.87 USD | $137.11B 149.88B USD | 23.16 | $1.89 2.07 USD | |
| Amgen Inc. AMG.DE | $254.35 278.04 USD |
-1.24
|
$136.77B 149.5B USD | $113 123.52 USD | $254.35 278.04 USD | $256 279.84 USD | $136.77B 149.5B USD | 27.20 | $9.35 10.22 USD | |
| Amgen Inc. AMG.F | $253.9 277.55 USD |
+1.12
|
$136.52B 149.24B USD | $20 21.86 USD | $253.9 277.55 USD | $255.6 279.41 USD | $136.52B 149.24B USD | 27.18 | $9.34 10.21 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | $11.6 12.68 USD |
+3.57
|
$136.48B 149.19B USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $136.48B 149.19B USD | 12.47 | $0.93 1.02 USD | |
| Industria de Diseño Textil, S.A. IXD1.DE | $43.59 47.65 USD |
-0.68
|
$136.08B 148.75B USD | $122 133.36 USD | $43.46 47.51 USD | $43.59 47.65 USD | $136.08B 148.75B USD | 23.18 | $1.88 2.06 USD | |
| United Parcel Service, Inc. UPAB.DE | $155.48 169.96 USD |
0
|
$135.46B 148.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.46B 148.07B USD | 0 | $0 0 USD | |
| Applied Materials, Inc. AP2.DE | $168.46 184.15 USD |
-1.07
|
$135.19B 147.78B USD | $10.85K 11.86K USD | $166.78 182.31 USD | $170.18 186.03 USD | $135.19B 147.78B USD | 23.99 | $7.02 7.67 USD | |
| Adobe Inc. ADB.F | $315 344.34 USD |
-0.69
|
$134.8B 147.35B USD | $299 326.85 USD | $315 344.34 USD | $319.15 348.87 USD | $134.8B 147.35B USD | 23.64 | $13.32 14.56 USD | |
| Adobe Inc. ADB.DE | $315 344.34 USD |
-0.99
|
$134.39B 146.91B USD | $1.01K 1.11K USD | $314.7 344.01 USD | $317.95 347.56 USD | $134.39B 146.91B USD | 23.68 | $13.3 14.54 USD | |
| Applied Materials, Inc. AP2.F | $167.1 182.66 USD |
-1.82
|
$134.1B 146.59B USD | $18 19.68 USD | $167.1 182.66 USD | $168.7 184.41 USD | $134.1B 146.59B USD | 23.83 | $7.01 7.66 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||