结果页面 12，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32745)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (34)
- 建筑材料 (62)
- 化学品 (69)
- 特种化学品 (183)
- 木材和木材生产 (23)
- 纸和纸制品 (41)
- 铝 (16)
- 铜 (35)
- 其他工业金属和采矿 (420)
- 金 (240)
- 银 (12)
- 其他贵金属和采矿 (98)
- 炼焦煤 (12)
- 钢 (86)
- 汽车和卡车经销商 (35)
- 汽车制造商 (75)
- 汽车零部件 (152)
- 休闲车 (19)
- 家具、固定装置和器具 (52)
- 住宅建筑 (47)
- 纺织品制造 (25)
- 服装制造 (49)
- 鞋类和配件 (29)
- 包装和容器 (53)
- 个人服务 (19)
- 餐厅 (77)
- 服装零售 (53)
- 百货商店 (34)
- 家居装饰零售 (27)
- 奢侈品 (42)
- 互联网零售 (89)
- 专业零售 (87)
- 博彩 (38)
- 休闲 (72)
- 住宿 (40)
- 度假村和赌场 (39)
- 旅行服务 (37)
- 资产管理 (276)
- 银行 – 多元化 (64)
- 银行 – 区域 (380)
- 抵押贷款融资 (19)
- 资本市场 (122)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (51)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (16)
- 保险 – 专业 (22)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (14)
- 金融集团 (15)
- 信贷服务 (110)
- 房地产 – 开发 (124)
- 房地产服务 (158)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (13)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (19)
- 房地产投资信托 – 办公室 (26)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (32)
- 房地产投资信托 – 抵押贷款 (25)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (37)
- 酒水 – 酒庄和酿酒厂 (43)
- 酒水 – 非酒精类 (29)
- 糖果商 (11)
- 农产品 (72)
- 家用和个人用品 (81)
- 包装食品 (178)
- 教育和培训服务 (36)
- 折扣店 (20)
- 食品配送 (26)
- 食品杂货店 (40)
- 烟草 (21)
- 生物技术 (449)
- 药品制造商 – 仿制药 (51)
- 药品制造商 – 特药和仿制药 (172)
- 医疗保健计划 (11)
- 医疗保健设施 (83)
- 医药零售商 (14)
- 健康信息服务 (55)
- 医疗器械 (165)
- 医疗仪器和用品 (104)
- 诊断和研究 (83)
- 医药分销 (23)
- 公用事业 – 独立发电公司 (26)
- 公用事业 – 可再生能源 (101)
- 公用事业 – 管制水 (35)
- 公用事业 – 管制电 (73)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (50)
- 电信服务 (173)
- 广告代理机构 (77)
- 出版 (40)
- 广播 (35)
- 娱乐 (103)
- 互联网内容和信息 (81)
- 电子游戏和多媒体 (121)
- 石油和天然气钻探 (13)
- 石油和天然气勘探与生产 (197)
- 石油和天然气一体化 (47)
- 石油和天然气中游 (39)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (81)
- 热能煤 (37)
- 铀 (29)
- 航空航天与国防 (99)
- 专业商业服务 (79)
- 咨询服务 (25)
- 出租和租赁服务 (39)
- 安全与保护服务 (33)
- 人事与就业服务 (43)
- 综合性企业 (103)
- 工程与建筑 (182)
- 基础设施运营 (19)
- 建筑产品和设备 (65)
- 农用和重型工程机械 (70)
- 工业分销 (47)
- 商业设备和用品 (17)
- 特种工业机械 (249)
- 金属加工 (38)
- 污染与处理控制 (41)
- 工具和配件 (31)
- 电气设备与零件 (93)
- 机场和航空服务 (28)
- 航空公司 (47)
- 铁路 (44)
- 海运 (97)
- 货车运输 (15)
- 综合货运与物流 (47)
- 废物管理 (55)
- 信息技术服务 (183)
- 软件 – 应用程序 (307)
- 软件 – 基础设施 (160)
- 通信设备 (107)
- 计算机硬件 (58)
- 消费电子产品 (44)
- 电子元器件 (94)
- 电子和计算机分销 (23)
- 科学技术仪器 (52)
- 半导体设备与材料 (59)
- 半导体 (88)
- 太阳能 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Droneshield Ltd DRH.BE | €1.13 1.24 USD |
+1.07
|
€0.00 0 USD | €283.00 309.36 USD | €1.13 1.24 USD | €1.18 1.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spanish Mountain Gold Ltd S3Y.SG | €0.10 0.11 USD |
-3.4
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Droneshield Ltd DRH.MU | €1.15 1.26 USD |
+2.86
|
€0.00 0 USD | €29.50K 32.25K USD | €1.12 1.23 USD | €1.17 1.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Starcore International Mines Ltd V4JA.SG | €0.42 0.46 USD |
+12.17
|
€0.00 0 USD | €60.00K 65.59K USD | €0.38 0.41 USD | €0.42 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intel Corp INL.SG | €35.00 38.26 USD |
+10.57
|
€0.00 0 USD | €2.39K 2.61K USD | €32.06 35.04 USD | €35.04 38.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Majestic Silver Corp FMV.SG | €13.06 14.28 USD |
+14.46
|
€0.00 0 USD | €15.82K 17.29K USD | €11.91 13.02 USD | €13.10 14.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Triton Minerals Ltd 1TG.SG | €0.00 0.0038 USD |
-12.5
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pfizer Inc PFE.SG | €22.14 24.2 USD |
-0.27
|
€0.00 0 USD | €1.35K 1.48K USD | €22.14 24.2 USD | €22.30 24.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Graphene Ltd M11.DU | €0.04 0.04 USD |
+1.99
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GCL Technology Holdings Ltd 3GY.SG | €0.12 0.14 USD |
-6.29
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baumot Group AG TINC.HM | €0.00 0.0016 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Petroleo Brasileiro SA Petrobras PJXC.SG | €5.61 6.13 USD |
+0.88
|
€0.00 0 USD | €6.57K 7.18K USD | €5.43 5.93 USD | €5.62 6.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| easyJet PLC EJT1.DE | €5.73 6.27 USD |
+2.25
|
€0.00 0 USD | €76.69K 83.83K USD | €5.63 6.15 USD | €5.73 6.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NB Private Equity Partners Class A Ord 31X.MU | €17.50 19.13 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €17.40 19.02 USD | €17.50 19.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wolfspeed Inc CR6A.HM | €1.07 1.16 USD |
-34.84
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ynvisible Interactive Inc 1XNA.SG | €0.08 0.09 USD |
+3.74
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kraken Robotics Inc 2KQ.SG | €3.55 3.88 USD |
-3.79
|
€0.00 0 USD | €10.00 10.93 USD | €3.55 3.88 USD | €3.55 3.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northern Minerals Ltd NUN.MU | €0.02 0.02 USD |
+6.32
|
€0.00 0 USD | €30.00K 32.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SPORTTOTAL AG WIG1.BE | €0.00 0.0043 USD |
-11.11
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rolls-Royce Holdings PLC RRU.DE | €12.24 13.38 USD |
+0.82
|
€0.00 0 USD | €119.37K 130.49K USD | €12.16 13.29 USD | €12.34 13.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lion One Metals Ltd LY1.SG | €0.16 0.17 USD |
+1.93
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Industrial And Commercial Bank Of China Ltd ICK.SG | €0.70 0.77 USD |
-3.45
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.77 USD | €0.70 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PowerCell Sweden AB 27W.SG | €3.67 4.01 USD |
+4.92
|
€0.00 0 USD | €3.63K 3.97K USD | €3.49 3.82 USD | €3.67 4.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Citigold Corp Ltd CHP.SG | €0.01 0.0065 USD |
-7.69
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutz AG DEZ.SG | €7.84 8.56 USD |
-1.45
|
€0.00 0 USD | €5.15K 5.63K USD | €7.84 8.56 USD | €7.98 8.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Petroleum & Chemical Corp CHU.SG | €0.48 0.53 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.53 USD | €0.48 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Telekom AG DTE.SG | €27.76 30.35 USD |
+0.87
|
€0.00 0 USD | €25.21K 27.56K USD | €27.49 30.05 USD | €27.83 30.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Resolute Mining Ltd RSM.SG | €0.64 0.7 USD |
+4.42
|
€0.00 0 USD | €12.90K 14.1K USD | €0.63 0.68 USD | €0.64 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eco Oro Minerals Corp GQQ.MU | €0.01 0.01 USD |
-38.24
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altech Chemicals Ltd A3Y.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SunHydrogen Inc 1H3.BE | €0.03 0.03 USD |
+4.32
|
€0.00 0 USD | €7.00K 7.65K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rock Tech Lithium Inc RJIB.SG | €0.47 0.51 USD |
-4.51
|
€0.00 0 USD | €24.25K 26.51K USD | €0.47 0.51 USD | €0.48 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Federal National Mortgage Association Fannie Mae FNM.SG | €8.76 9.58 USD |
+3.55
|
€0.00 0 USD | €800.00 874.51 USD | €8.36 9.14 USD | €8.76 9.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CytoDyn Inc 296.SG | €0.26 0.28 USD |
+0.79
|
€0.00 0 USD | €500.00 546.57 USD | €0.25 0.28 USD | €0.26 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ebiquity PLC YO4.F | €0.15 0.16 USD |
+30.43
|
€0.00 0 USD | €400.00K 437.25K USD | €0.15 0.16 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Argosy Minerals Ltd AM1.MU | €0.04 0.05 USD |
+6.23
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arafura Resources Ltd REB.HM | €0.15 0.16 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Monarca Minerals Inc OSI2.SG | €0.00 0.0054 USD |
+150
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nano One Materials Corp LBMB.SG | €0.91 0.99 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €0.91 0.99 USD | €0.91 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cartier Resources Inc 6CA.SG | €0.12 0.14 USD |
-8.18
|
€0.00 0 USD | €49.50K 54.11K USD | €0.12 0.13 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jasmine International PCL JASN.MU | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vergnet S.A. VRQ.SG | €0.00 0.00010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bluejay Mining PLC S5WA.SG | €0.00 0.0049 USD |
-50
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eurobattery Minerals EBM.MU | €0.00 0.0052 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0052 USD | €0.00 0.0052 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gigaset AG GGS.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GoGold Resources Inc GGD.SG | €1.63 1.78 USD |
+7.11
|
€0.00 0 USD | €3.00K 3.28K USD | €1.49 1.63 USD | €1.64 1.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beyond Meat Inc 0Q3.HM | €0.87 0.95 USD |
+3.42
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.93 USD | €0.87 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| European Lithium Ltd PF8.BE | €0.10 0.11 USD |
+9.91
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sierra Madre Gold And Silver Ltd 409.MU | €0.75 0.82 USD |
+4.17
|
€0.00 0 USD | €10.00K 10.93K USD | €0.72 0.79 USD | €0.75 0.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| European Lithium Ltd PF8.SG | €0.10 0.11 USD |
+7.08
|
€0.00 0 USD | €56.70K 61.98K USD | €0.10 0.1 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SPORTTOTAL AG WIG1.SG | €0.00 0.0021 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0021 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PowerHouse Energy Group PLC BT81.MU | €0.01 0.0063 USD |
+3.57
|
€0.00 0 USD | €10.00K 10.93K USD | €0.01 0.0059 USD | €0.01 0.0063 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bank Maybank Indonesia Tbk BOZA.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Mining Gold Corp FMG.SG | €0.26 0.29 USD |
+24.88
|
€0.00 0 USD | €370.00K 404.46K USD | €0.22 0.24 USD | €0.27 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oxford BioDynamics PLC LMQ.F | €0.00 0.0021 USD |
0
|
€0.00 0 USD | €50.00K 54.66K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Monument Mining Ltd D7Q1.MU | €0.67 0.73 USD |
+3.08
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.73 USD | €0.67 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ImmuPharma PLC 25I.MU | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wolfspeed Inc CR6A.MU | €1.10 1.2 USD |
-34.15
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PowerHouse Energy Group PLC BT81.BE | €0.01 0.0076 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vonovia SE VNA.SG | €26.16 28.6 USD |
-0.27
|
€0.00 0 USD | €12.11K 13.24K USD | €25.96 28.38 USD | €26.41 28.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zijin Mining Group Co Ltd FJZ.SG | €3.41 3.73 USD |
-0.84
|
€0.00 0 USD | €2.14K 2.34K USD | €3.39 3.7 USD | €3.41 3.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spark New Zealand Ltd NZT.SG | €1.10 1.2 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.2 USD | €1.10 1.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Hain Celestial Group Inc HF1.SG | €0.91 1 USD |
+4.85
|
€0.00 0 USD | €0.00 0 USD | €0.87 0.95 USD | €0.91 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Infineon Technologies AG IFX.SG | €36.34 39.72 USD |
+2.7
|
€0.00 0 USD | €48.78K 53.32K USD | €35.40 38.7 USD | €36.46 39.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NVIDIA Corporation NVDG.F | €25.40 27.77 USD |
+0.4
|
€3.90T 4.27T USD | €44.00 48.1 USD | €25.40 27.77 USD | €25.40 27.77 USD | €3.90T 4.27T USD | 42.33 | €0.60 0.66 USD | ||
| Netflix, Inc. NFC1.F | €24.40 26.67 USD |
0
|
€3.61T 3.95T USD | €26.00 28.42 USD | €24.40 26.67 USD | €24.40 26.67 USD | €3.61T 3.95T USD | 406.66 | €0.06 0.07 USD | ||
| Apple Inc. APC8.F | €24.00 26.24 USD |
0
|
€3.46T 3.78T USD | €80.00 87.45 USD | €24.00 26.24 USD | €24.00 26.24 USD | €3.46T 3.78T USD | 34.78 | €0.69 0.75 USD | ||
| Alphabet Inc. ABEC.F | €275.85 301.54 USD |
-0.95
|
€3.36T 3.67T USD | €1.51K 1.66K USD | €273.95 299.46 USD | €280.45 306.57 USD | €3.36T 3.67T USD | 31.56 | €8.74 9.55 USD | ||
| Microsoft Corporation MSF0.F | €21.40 23.39 USD |
0
|
€3.18T 3.48T USD | €200.00 218.63 USD | €21.40 23.39 USD | €21.40 23.39 USD | €3.18T 3.48T USD | 32.92 | €0.65 0.71 USD | ||
| Microsoft Corporation MSF.F | €424.30 463.82 USD |
+0.66
|
€3.15T 3.45T USD | €1.86K 2.03K USD | €421.15 460.37 USD | €424.30 463.82 USD | €3.15T 3.45T USD | 34.95 | €12.14 13.27 USD | ||
| Amazon.com, Inc. AMZ1.F | €16.20 17.71 USD |
+0.62
|
€2.09T 2.29T USD | €65.00 71.05 USD | €16.20 17.71 USD | €16.20 17.71 USD | €2.09T 2.29T USD | 30.56 | €0.53 0.58 USD | ||
| Broadcom Inc. 1YD.F | €345.90 378.12 USD |
-0.12
|
€1.64T 1.79T USD | €2.44K 2.66K USD | €342.60 374.51 USD | €349.10 381.61 USD | €1.64T 1.79T USD | 102.94 | €3.36 3.67 USD | ||
| Meta Platforms, Inc. FB2A.F | €559.30 611.39 USD |
+1.4
|
€1.41T 1.54T USD | €849.00 928.07 USD | €548.50 599.58 USD | €560.10 612.26 USD | €1.41T 1.54T USD | 28.72 | €19.47 21.28 USD | ||
| Meta Platforms, Inc. FB20.F | €20.80 22.74 USD |
0
|
€1.36T 1.49T USD | €610.00 666.81 USD | €20.80 22.74 USD | €20.80 22.74 USD | €1.36T 1.49T USD | 26.32 | €0.79 0.86 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | €249.50 272.74 USD |
0
|
€1.29T 1.41T USD | €1.39K 1.52K USD | €249.50 272.74 USD | €253.00 276.56 USD | €1.29T 1.41T USD | 29.84 | €8.36 9.14 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSFA.SG | €251.00 274.38 USD |
+0.4
|
€1.29T 1.41T USD | €150.00 163.97 USD | €250.00 273.28 USD | €252.00 275.47 USD | €1.29T 1.41T USD | 112.55 | €2.23 2.44 USD | ||
| Tesla, Inc. TL0.F | €371.65 406.26 USD |
+1.46
|
€1.26T 1.38T USD | €462.00 505.03 USD | €368.50 402.82 USD | €372.05 406.7 USD | €1.26T 1.38T USD | 297.31 | €1.25 1.37 USD | ||
| Tesla, Inc. TL01.F | €23.20 25.36 USD |
+0.43
|
€1.21T 1.32T USD | €10.00 10.93 USD | €23.20 25.36 USD | €23.20 25.36 USD | €1.21T 1.32T USD | 290.00 | €0.08 0.09 USD | ||
| Berkshire Hathaway Inc. BRHF.F | €22.80 24.92 USD |
+0.88
|
€956.11B 1.05T USD | €2.00 2.19 USD | €22.80 24.92 USD | €22.80 24.92 USD | €956.11B 1.05T USD | 15.30 | €1.49 1.63 USD | ||
| Berkshire Hathaway Inc. BRYN.F | €442.15 483.33 USD |
+0.08
|
€953.87B 1.04T USD | €877.00 958.68 USD | €441.85 483 USD | €445.00 486.45 USD | €953.87B 1.04T USD | 16.40 | €26.95 29.46 USD | ||
| Berkshire Hathaway Inc. BRH.F | €654,000.00 714910.36 USD |
+0.46
|
€944.51B 1.03T USD | €2.00 2.19 USD | €651,500.00 712177.53 USD | €654,000.00 714910.36 USD | €944.51B 1.03T USD | 16.17 | €40.43K 44192.28 USD | ||
| Eli Lilly and Company LLY.DE | €926.60 1012.9 USD |
-2.19
|
€836.59B 914.51B USD | €1.91K 2.09K USD | €924.50 1010.6 USD | €956.90 1046.02 USD | €836.59B 914.51B USD | 52.58 | €17.62 19.26 USD | ||
| Eli Lilly and Company LLY.F | €923.90 1009.95 USD |
-2.58
|
€835.22B 913.01B USD | €486.00 531.26 USD | €923.90 1009.95 USD | €956.80 1045.91 USD | €835.22B 913.01B USD | 52.64 | €17.55 19.18 USD | ||
| Walmart Inc. WMT.DE | €95.13 103.99 USD |
-0.04
|
€758.50B 829.14B USD | €6.74K 7.37K USD | €94.34 103.13 USD | €95.13 103.99 USD | €758.50B 829.14B USD | 38.67 | €2.46 2.69 USD | ||
| Walmart Inc. WMT.F | €94.80 103.63 USD |
+0.56
|
€755.83B 826.22B USD | €613.00 670.09 USD | €94.18 102.95 USD | €95.02 103.87 USD | €755.83B 826.22B USD | 38.38 | €2.47 2.7 USD | ||
| JPMorgan Chase & Co. CMC.DE | €270.20 295.37 USD |
+0.92
|
€744.61B 813.96B USD | €1.40K 1.53K USD | €265.00 289.68 USD | €270.30 295.47 USD | €744.61B 813.96B USD | 15.52 | €17.40 19.02 USD | ||
| JPMorgan Chase & Co. CMC.F | €270.00 295.15 USD |
+1.29
|
€741.71B 810.79B USD | €395.00 431.79 USD | €266.15 290.94 USD | €270.40 295.58 USD | €741.71B 810.79B USD | 15.50 | €17.41 19.03 USD | ||
| Walmart Inc. WMTD.F | €28.40 31.05 USD |
+0.71
|
€736.64B 805.25B USD | €1.00 1.09 USD | €28.40 31.05 USD | €28.40 31.05 USD | €736.64B 805.25B USD | 36.41 | €0.78 0.85 USD | ||
| JPMorgan Chase & Co. CMCI.F | €24.40 26.67 USD |
+0.83
|
€727.45B 795.2B USD | €39.00 42.63 USD | €24.40 26.67 USD | €24.40 26.67 USD | €727.45B 795.2B USD | 14.43 | €1.69 1.85 USD | ||
| Tencent Holdings Limited NNND.F | €67.51 73.8 USD |
+0.45
|
€648.85B 709.28B USD | €1.66K 1.82K USD | €67.51 73.8 USD | €67.92 74.25 USD | €648.85B 709.28B USD | 27.33 | €2.47 2.7 USD | ||
| Tencent Holdings Limited NNN1.F | €68.00 74.33 USD |
+0.74
|
€615.43B 672.75B USD | €1.18K 1.29K USD | €67.00 73.24 USD | €68.00 74.33 USD | €615.43B 672.75B USD | 25.09 | €2.71 2.96 USD | ||
| Visa Inc. 3V64.F | €288.00 314.82 USD |
+0.05
|
€556.91B 608.78B USD | €194.00 212.07 USD | €287.65 314.44 USD | €289.30 316.24 USD | €556.91B 608.78B USD | 32.80 | €8.78 9.6 USD | ||
| Visa Inc. 3V64.DE | €288.50 315.37 USD |
+0.65
|
€556.78B 608.63B USD | €1.41K 1.54K USD | €287.30 314.06 USD | €289.20 316.13 USD | €556.78B 608.63B USD | 32.78 | €8.80 9.62 USD | ||
| Visa Inc. 3V6.F | €18.60 20.33 USD |
0
|
€544.98B 595.74B USD | €4.00 4.37 USD | €18.60 20.33 USD | €18.60 20.33 USD | €544.98B 595.74B USD | 30.49 | €0.61 0.67 USD | ||
| Samsung Electronics Co Ltd SSU.SG | €1,490.00 1628.77 USD |
-2.61
|
€532.93B 582.56B USD | €15.00 16.4 USD | €1,480.00 1617.84 USD | €1,490.00 1628.77 USD | €532.93B 582.56B USD | 12.38 | €120.29 131.49 USD | ||
| Oracle Corporation ORC.F | €173.90 190.1 USD |
-0.9
|
€499.56B 546.09B USD | €2.13K 2.32K USD | €171.52 187.49 USD | €175.00 191.3 USD | €499.56B 546.09B USD | 46.74 | €3.72 4.07 USD | ||
| Mastercard Incorporated M4I.F | €474.80 519.02 USD |
+0.27
|
€431.12B 471.27B USD | €1.58K 1.72K USD | €469.10 512.79 USD | €475.60 519.9 USD | €431.12B 471.27B USD | 35.19 | €13.49 14.75 USD | ||
| Mastercard Incorporated M4I.DE | €474.70 518.91 USD |
+0.63
|
€428.71B 468.63B USD | €559.00 611.06 USD | €470.50 514.32 USD | €474.90 519.13 USD | €428.71B 468.63B USD | 35.18 | €13.49 14.75 USD | ||
| Exxon Mobil Corporation XONA.F | €100.10 109.42 USD |
+0.6
|
€427.57B 467.39B USD | €428.00 467.86 USD | €99.03 108.25 USD | €100.10 109.42 USD | €427.57B 467.39B USD | 16.88 | €5.93 6.48 USD | ||
| Johnson & Johnson JNJ.DE | €176.66 193.11 USD |
-1.15
|
€425.63B 465.27B USD | €1.66K 1.82K USD | €176.60 193.05 USD | €179.72 196.46 USD | €425.63B 465.27B USD | 19.80 | €8.92 9.75 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||