Ergebnisseite 12 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (26020)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PepsiCo, Inc.
PEP.F
DE
|
€127.68 147.39 USD |
-0.72
|
€173.99B 200.85B USD | €584.00 674.13 USD | €127.14 146.76 USD | €128.12 147.89 USD | €173.99B 200.85B USD | 18.37 | €6.95 8.02 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€358.70 414.06 USD |
+4.36
|
€173.81B 200.64B USD | €30.00 34.63 USD | €358.70 414.06 USD | €358.70 414.06 USD | €173.81B 200.64B USD | 46.82 | €7.66 8.84 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€162.08 187.09 USD |
+6.79
|
€173.43B 200.19B USD | €77.00 88.88 USD | €158.30 182.73 USD | €162.08 187.09 USD | €173.43B 200.19B USD | 15.00 | €10.80 12.47 USD | ||
Reliance Industries Limited
RLI.F
DE
|
€51.20 59.1 USD |
0
|
€173.22B 199.95B USD | €100.00 115.43 USD | €50.80 58.64 USD | €51.20 59.1 USD | €173.22B 199.95B USD | 21.88 | €2.34 2.7 USD | ||
Verizon Communications Inc.
BAC.F
DE
|
€41.78 48.23 USD |
+0.72
|
€173.16B 199.89B USD | €971.00 1.12K USD | €41.14 47.49 USD | €41.78 48.23 USD | €173.16B 199.89B USD | 12.32 | €3.39 3.91 USD | ||
Shopify Inc.
307.F
DE
|
€134.14 154.84 USD |
+4.11
|
€172.57B 199.21B USD | €164.00 189.31 USD | €132.36 152.79 USD | €134.14 154.84 USD | €172.57B 199.21B USD | 100.85 | €1.33 1.54 USD | ||
Abbott Laboratories
ABL.DE
DE
|
€98.88 114.14 USD |
+1.02
|
€171.25B 197.68B USD | €720.00 831.12 USD | €97.90 113.01 USD | €99.10 114.39 USD | €171.25B 197.68B USD | 42.99 | €2.30 2.65 USD | ||
Abbott Laboratories
ABL.F
DE
|
€98.74 113.98 USD |
+0.8
|
€171.01B 197.4B USD | €500.00 577.17 USD | €98.74 113.98 USD | €98.74 113.98 USD | €171.01B 197.4B USD | 42.74 | €2.31 2.67 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€159.52 184.14 USD |
+4.77
|
€170.69B 197.03B USD | €3.50K 4.04K USD | €156.56 180.72 USD | €162.22 187.26 USD | €170.69B 197.03B USD | 14.86 | €10.73 12.39 USD | ||
Commonwealth Bank of Australia
CWW0.F
DE
|
€102.00 117.74 USD |
-0.97
|
€170.56B 196.88B USD | €280.00 323.21 USD | €102.00 117.74 USD | €102.00 117.74 USD | €170.56B 196.88B USD | 26.70 | €3.82 4.41 USD | ||
Commonwealth Bank of Australia
CWW.F
DE
|
€101.84 117.56 USD |
-3.01
|
€170.29B 196.57B USD | €300.00 346.3 USD | €101.84 117.56 USD | €101.84 117.56 USD | €170.29B 196.57B USD | 26.11 | €3.90 4.5 USD | ||
Deere & Company
DCO.DE
DE
|
€622.40 718.46 USD |
+2.17
|
€167.81B 193.71B USD | €224.00 258.57 USD | €610.60 704.84 USD | €622.40 718.46 USD | €167.81B 193.71B USD | 40.97 | €15.19 17.53 USD | ||
The Walt Disney Company
WDP0.F
DE
|
€8.25 9.52 USD |
+0.61
|
€167.61B 193.48B USD | €120.00 138.52 USD | €8.05 9.29 USD | €8.25 9.52 USD | €167.61B 193.48B USD | 23.57 | €0.35 0.4 USD | ||
Airbus SE
AIR.F
DE
|
€211.20 243.8 USD |
+0.76
|
€166.67B 192.39B USD | €1.03K 1.19K USD | €208.45 240.62 USD | €211.30 243.91 USD | €166.67B 192.39B USD | 26.73 | €7.90 9.12 USD | ||
Deere & Company
DCO.F
DE
|
€616.20 711.3 USD |
+1.55
|
€166.14B 191.78B USD | €1.00 1.15 USD | €616.20 711.3 USD | €616.20 711.3 USD | €166.14B 191.78B USD | 40.75 | €15.12 17.45 USD | ||
Airbus SE
AIRA.F
DE
|
€52.00 60.03 USD |
+0.97
|
€164.14B 189.47B USD | €4.00 4.62 USD | €51.50 59.45 USD | €52.00 60.03 USD | €164.14B 189.47B USD | 26.39 | €1.97 2.27 USD | ||
Welltower Inc.
HCW.F
DE
|
€222.30 256.61 USD |
+0.41
|
€163.08B 188.25B USD | €30.00 34.63 USD | €220.90 254.99 USD | €222.30 256.61 USD | €163.08B 188.25B USD | 109.50 | €2.03 2.34 USD | ||
NextEra Energy, Inc.
FP3.F
DE
|
€77.49 89.45 USD |
+0.01
|
€162.52B 187.6B USD | €49.00 56.56 USD | €76.81 88.66 USD | €77.49 89.45 USD | €162.52B 187.6B USD | 16.31 | €4.75 5.48 USD | ||
Salesforce, Inc.
FOO.F
DE
|
€197.04 227.45 USD |
+3.97
|
€162.16B 187.19B USD | €73.00 84.27 USD | €190.60 220.02 USD | €197.04 227.45 USD | €162.16B 187.19B USD | 20.98 | €9.39 10.84 USD | ||
Union Pacific Corporation
UNP.DE
DE
|
€271.40 313.29 USD |
+1.76
|
€161.28B 186.17B USD | €36.00 41.56 USD | €269.40 310.98 USD | €272.90 315.02 USD | €161.28B 186.17B USD | 24.34 | €11.15 12.87 USD | ||
Union Pacific Corporation
UNP.F
DE
|
€271.40 313.29 USD |
+1.72
|
€161.28B 186.17B USD | €3.00 3.46 USD | €269.30 310.86 USD | €271.40 313.29 USD | €161.28B 186.17B USD | 24.16 | €11.23 12.96 USD | ||
T-Mobile US, Inc.
TM5.F
DE
|
€152.18 175.67 USD |
+1.63
|
€161.20B 186.08B USD | €50.00 57.72 USD | €150.16 173.33 USD | €152.18 175.67 USD | €161.20B 186.08B USD | 16.59 | €9.17 10.59 USD | ||
T-Mobile US, Inc.
TM5.DE
DE
|
€151.92 175.37 USD |
+1.56
|
€160.92B 185.76B USD | €437.00 504.44 USD | €149.98 173.13 USD | €152.34 175.85 USD | €160.92B 185.76B USD | 16.93 | €8.97 10.35 USD | ||
Banco Santander, S.A.
BSDK.F
DE
|
€11.15 12.87 USD |
0
|
€160.76B 185.58B USD | €200.00 230.87 USD | €11.10 12.81 USD | €11.30 13.04 USD | €160.76B 185.58B USD | 12.11 | €0.92 1.06 USD | ||
Novo Nordisk A/S
NOVA.F
DE
|
€36.10 41.67 USD |
-2.22
|
€159.14B 183.7B USD | €33.00 38.09 USD | €36.10 41.67 USD | €36.32 41.93 USD | €159.14B 183.7B USD | 10.58 | €3.41 3.94 USD | ||
China Merchants Bank Co., Ltd.
M4B.F
DE
|
€6.14 7.08 USD |
-0.29
|
€154.75B 178.63B USD | €12.00 13.85 USD | €6.14 7.08 USD | €6.14 7.08 USD | €154.75B 178.63B USD | 8.40 | €0.73 0.84 USD | ||
Iberdrola, S.A.
IBE5.F
DE
|
€92.50 106.78 USD |
+0.54
|
€153.51B 177.2B USD | €92.00 106.2 USD | €92.50 106.78 USD | €92.50 106.78 USD | €153.51B 177.2B USD | 31.14 | €2.97 3.43 USD | ||
Rio Tinto Group
CRA1.F
DE
|
€94.10 108.62 USD |
+1.51
|
€153.04B 176.66B USD | €93.00 107.35 USD | €94.10 108.62 USD | €94.10 108.62 USD | €153.04B 176.66B USD | 15.32 | €6.14 7.09 USD | ||
Danaher Corporation
DAP.F
DE
|
€214.20 247.26 USD |
+1.76
|
€150.70B 173.95B USD | €429.00 495.21 USD | €209.00 241.26 USD | €214.20 247.26 USD | €150.70B 173.95B USD | 40.87 | €5.24 6.05 USD | ||
Danaher Corporation
DAP.DE
DE
|
€213.70 246.68 USD |
+1.62
|
€150.34B 173.55B USD | €718.00 828.81 USD | €208.80 241.03 USD | €213.70 246.68 USD | €150.34B 173.55B USD | 40.55 | €5.27 6.08 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.F
DE
|
€75.58 87.24 USD |
-0.32
|
€148.83B 171.8B USD | €300.00 346.3 USD | €75.58 87.24 USD | €76.78 88.63 USD | €148.83B 171.8B USD | 17.70 | €4.27 4.93 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.DE
DE
|
€75.48 87.13 USD |
-1.77
|
€148.63B 171.57B USD | €815.00 940.78 USD | €75.24 86.85 USD | €76.52 88.33 USD | €148.63B 171.57B USD | 17.51 | €4.31 4.98 USD | ||
Anheuser-Busch InBev SA/NV
ITKA.F
DE
|
€75.00 86.58 USD |
-1.96
|
€147.68B 170.48B USD | €85.00 98.12 USD | €75.00 86.58 USD | €76.50 88.31 USD | €147.68B 170.48B USD | 17.36 | €4.32 4.99 USD | ||
ConocoPhillips
YCP.DE
DE
|
€123.52 142.58 USD |
+1.98
|
€146.04B 168.58B USD | €11.00 12.7 USD | €121.30 140.02 USD | €123.52 142.58 USD | €146.04B 168.58B USD | 15.17 | €8.14 9.4 USD | ||
ConocoPhillips
YCP.F
DE
|
€123.30 142.33 USD |
+3.82
|
€145.78B 168.28B USD | €190.00 219.32 USD | €120.86 139.51 USD | €123.30 142.33 USD | €145.78B 168.28B USD | 15.58 | €7.91 9.13 USD | ||
Recruit Holdings Co., Ltd.
1RHA.F
DE
|
€20.80 24.01 USD |
+5.05
|
€144.44B 166.73B USD | €5.00 5.77 USD | €18.60 21.47 USD | €20.80 24.01 USD | €144.44B 166.73B USD | 46.22 | €0.45 0.52 USD | ||
Recruit Holdings Co., Ltd.
1RH.F
DE
|
€103.52 119.5 USD |
+4.3
|
€143.78B 165.97B USD | €40.00 46.17 USD | €97.96 113.08 USD | €103.52 119.5 USD | €143.78B 165.97B USD | 45.60 | €2.27 2.62 USD | ||
The Charles Schwab Corporation
SWG.DE
DE
|
€83.26 96.11 USD |
-0.53
|
€143.71B 165.89B USD | €21.00 24.24 USD | €83.26 96.11 USD | €83.74 96.66 USD | €143.71B 165.89B USD | 16.42 | €5.07 5.85 USD | ||
Schneider Electric S.E.
SND.F
DE
|
€243.80 281.43 USD |
+3.63
|
€143.28B 165.4B USD | €2.34K 2.7K USD | €239.00 275.89 USD | €243.90 281.54 USD | €143.28B 165.4B USD | 29.44 | €8.28 9.56 USD | ||
The Charles Schwab Corporation
SWG.F
DE
|
€82.96 95.76 USD |
+0.61
|
€143.19B 165.29B USD | €266.00 307.05 USD | €82.96 95.76 USD | €82.96 95.76 USD | €143.19B 165.29B USD | 16.39 | €5.06 5.84 USD | ||
Hermès International Société en commandite par actions
HMI.F
DE
|
€1,359.50 1569.32 USD |
+1.04
|
€142.39B 164.36B USD | €15.00 17.32 USD | €1,348.00 1556.04 USD | €1,359.50 1569.32 USD | €142.39B 164.36B USD | 31.61 | €43.00 49.64 USD | ||
Hermès International Société en commandite par actions
HMI.DE
DE
|
€1,352.00 1560.66 USD |
+0.45
|
€141.60B 163.46B USD | €116.00 133.9 USD | €1,351.00 1559.51 USD | €1,365.50 1576.24 USD | €141.60B 163.46B USD | 31.44 | €43.00 49.64 USD | ||
Sony Group Corporation
SONA.F
DE
|
€24.20 27.93 USD |
+0.83
|
€141.04B 162.81B USD | €100.00 115.43 USD | €23.40 27.01 USD | €24.20 27.93 USD | €141.04B 162.81B USD | 20.86 | €1.16 1.34 USD | ||
DBS Group Holdings Ltd
DEV.F
DE
|
€198.00 228.56 USD |
+1.54
|
€140.78B 162.5B USD | €9.00 10.39 USD | €197.00 227.4 USD | €198.00 228.56 USD | €140.78B 162.5B USD | 18.87 | €10.49 12.11 USD | ||
DBS Group Holdings Ltd
DEVL.F
DE
|
€49.38 57 USD |
-0.28
|
€140.42B 162.09B USD | €2.04K 2.35K USD | €49.38 57 USD | €49.38 57 USD | €140.42B 162.09B USD | 18.49 | €2.67 3.08 USD | ||
Hermès International Société en commandite par actions
HMIA.SG
DE
|
€134.00 154.68 USD |
0
|
€140.35B 162.01B USD | €0.00 0 USD | €131.00 151.22 USD | €134.00 154.68 USD | €140.35B 162.01B USD | 31.16 | €4.30 4.96 USD | ||
Schneider Electric S.E.
SNDB.F
DE
|
€47.60 54.95 USD |
+0.85
|
€139.88B 161.46B USD | €50.00 57.72 USD | €47.60 54.95 USD | €47.60 54.95 USD | €139.88B 161.46B USD | 27.83 | €1.71 1.97 USD | ||
Marvell Technology, Inc.
9MW.F
DE
|
€155.10 179.04 USD |
+11.53
|
€139.55B 161.09B USD | €1.73K 1.99K USD | €146.46 169.06 USD | €157.20 181.46 USD | €139.55B 161.09B USD | 58.30 | €2.66 3.07 USD | ||
Sony Group Corporation
SON1.F
DE
|
€23.94 27.63 USD |
+1.16
|
€139.50B 161.03B USD | €5.26K 6.07K USD | €23.52 27.15 USD | €24.05 27.76 USD | €139.50B 161.03B USD | 21.18 | €1.13 1.3 USD | ||
Hermès International Société en commandite par actions
HMIA.F
DE
|
€133.00 153.53 USD |
0
|
€139.30B 160.8B USD | €29.00 33.48 USD | €133.00 153.53 USD | €133.00 153.53 USD | €139.30B 160.8B USD | 30.93 | €4.30 4.96 USD | ||
Salesforce, Inc.
FOO0.F
DE
|
€9.85 11.37 USD |
-1.01
|
€139.19B 160.68B USD | €58.00 66.95 USD | €9.85 11.37 USD | €9.85 11.37 USD | €139.19B 160.68B USD | 17.90 | €0.55 0.63 USD | ||
Intuitive Surgical, Inc.
IUI1.DE
DE
|
€401.05 462.95 USD |
+0.45
|
€139.02B 160.48B USD | €125.00 144.29 USD | €399.80 461.5 USD | €403.55 465.83 USD | €139.02B 160.48B USD | 56.32 | €7.12 8.22 USD | ||
Fast Retailing Co., Ltd.
FR7.F
DE
|
€451.60 521.3 USD |
-0.29
|
€138.58B 159.97B USD | €3.00 3.46 USD | €451.60 521.3 USD | €451.60 521.3 USD | €138.58B 159.97B USD | 47.38 | €9.53 11 USD | ||
Intuitive Surgical, Inc.
IUI1.F
DE
|
€399.25 460.87 USD |
-0.19
|
€138.40B 159.76B USD | €50.00 57.72 USD | €399.25 460.87 USD | €404.45 466.87 USD | €138.40B 159.76B USD | 56.07 | €7.12 8.22 USD | ||
|
Fast Retailing Co., Ltd.
FR70.F
DE
|
€45.00 51.95 USD |
-2.17
|
€138.09B 159.4B USD | €500.00 577.17 USD | €45.00 51.95 USD | €45.00 51.95 USD | €138.09B 159.4B USD | 45.45 | €0.99 1.14 USD | ||
Sumitomo Mitsui Financial Group, Inc.
XMF.F
DE
|
€18.30 21.13 USD |
+0.02
|
€137.77B 159.03B USD | €500.00 577.17 USD | €18.30 21.13 USD | €18.30 21.13 USD | €137.77B 159.03B USD | 14.76 | €1.24 1.43 USD | ||
Sumitomo Mitsui Financial Group, Inc.
XMFA.F
DE
|
€21.80 25.16 USD |
+0.93
|
€136.73B 157.84B USD | €300.00 346.3 USD | €21.80 25.16 USD | €21.80 25.16 USD | €136.73B 157.84B USD | 14.63 | €1.49 1.72 USD | ||
ABB Ltd
ABJA.F
DE
|
€75.60 87.27 USD |
+2.16
|
€136.50B 157.57B USD | €35.00 40.4 USD | €73.60 84.96 USD | €75.60 87.27 USD | €136.50B 157.57B USD | 31.76 | €2.38 2.75 USD | ||
Accenture plc
CSA.F
DE
|
€230.00 265.5 USD |
+2.22
|
€135.87B 156.84B USD | €1.49K 1.71K USD | €226.90 261.92 USD | €230.30 265.84 USD | €135.87B 156.84B USD | 20.17 | €11.40 13.16 USD | ||
|
Pfizer Inc.
PFEB.F
DE
|
€8.05 9.29 USD |
+0.63
|
€135.12B 155.97B USD | €250.00 288.58 USD | €8.05 9.29 USD | €8.05 9.29 USD | €135.12B 155.97B USD | 40.25 | €0.20 0.23 USD | ||
Blackstone Inc.
BBN1.F
DE
|
€109.20 126.05 USD |
+0.28
|
€134.79B 155.6B USD | €1.00K 1.15K USD | €109.20 126.05 USD | €109.90 126.86 USD | €134.79B 155.6B USD | 28.29 | €3.86 4.46 USD | ||
The TJX Companies, Inc.
TJX.DE
DE
|
€122.00 140.83 USD |
0
|
€134.77B 155.57B USD | €5.00 5.77 USD | €122.00 140.83 USD | €123.50 142.56 USD | €134.77B 155.57B USD | 27.05 | €4.51 5.21 USD | ||
The TJX Companies, Inc.
TJX.F
DE
|
€121.50 140.25 USD |
-0.41
|
€134.22B 154.94B USD | €247.00 285.12 USD | €121.50 140.25 USD | €122.00 140.83 USD | €134.22B 154.94B USD | 26.07 | €4.66 5.38 USD | ||
Rolls-Royce Holdings plc
RRU.F
DE
|
€16.11 18.59 USD |
+0.6
|
€132.05B 152.43B USD | €5.25K 6.06K USD | €15.95 18.42 USD | €16.14 18.63 USD | €132.05B 152.43B USD | 37.46 | €0.43 0.5 USD | ||
AT&T Inc.
SOBA.F
DE
|
€19.55 22.57 USD |
-0.46
|
€131.73B 152.05B USD | €2.00 2.31 USD | €19.55 22.57 USD | €19.55 22.57 USD | €131.73B 152.05B USD | 11.92 | €1.64 1.89 USD | ||
Rolls-Royce Holdings plc
RRU1.F
DE
|
€16.00 18.47 USD |
+1.27
|
€131.16B 151.41B USD | €318.00 367.08 USD | €15.60 18.01 USD | €16.00 18.47 USD | €131.16B 151.41B USD | 38.09 | €0.42 0.48 USD | ||
Uber Technologies, Inc.
UT8.F
DE
|
€64.09 73.98 USD |
+2.92
|
€130.87B 151.06B USD | €2.57K 2.97K USD | €62.45 72.09 USD | €64.09 73.98 USD | €130.87B 151.06B USD | 44.50 | €1.44 1.66 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
K8A.F
DE
|
€11.60 13.39 USD |
+1.75
|
€130.57B 150.72B USD | €800.00 923.47 USD | €11.50 13.27 USD | €11.60 13.39 USD | €130.57B 150.72B USD | 8.85 | €1.31 1.51 USD | ||
|
Uber Technologies, Inc.
UT8.SG
DE
|
€63.94 73.81 USD |
+1.88
|
€130.56B 150.71B USD | €225.00 259.73 USD | €62.43 72.07 USD | €64.08 73.97 USD | €130.56B 150.71B USD | 44.09 | €1.45 1.67 USD | ||
Southern Copper Corporation
PCU.F
DE
|
€152.55 176.09 USD |
-0.13
|
€130.17B 150.26B USD | €100.00 115.43 USD | €152.55 176.09 USD | €152.55 176.09 USD | €130.17B 150.26B USD | 24.56 | €6.21 7.17 USD | ||
Advantest Corporation
VAN.F
DE
|
€180.00 207.78 USD |
+7.07
|
€129.98B 150.04B USD | €345.00 398.25 USD | €174.80 201.78 USD | €183.86 212.24 USD | €129.98B 150.04B USD | 43.47 | €4.14 4.78 USD | ||
Advantest Corporation
VANA.F
DE
|
€180.00 207.78 USD |
+10.43
|
€129.98B 150.04B USD | €128.00 147.75 USD | €175.00 202.01 USD | €184.00 212.4 USD | €129.98B 150.04B USD | 45.11 | €3.99 4.61 USD | ||
Safran SA
SEJ1.F
DE
|
€312.80 361.08 USD |
-0.48
|
€129.47B 149.45B USD | €61.00 70.41 USD | €312.80 361.08 USD | €312.80 361.08 USD | €129.47B 149.45B USD | 32.82 | €9.53 11 USD | ||
Safran SA
SEJ1.DE
DE
|
€310.90 358.88 USD |
-0.73
|
€128.68B 148.54B USD | €811.00 936.17 USD | €309.30 357.04 USD | €316.70 365.58 USD | €128.68B 148.54B USD | 32.55 | €9.55 11.02 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.SG
DE
|
€23.60 27.24 USD |
-0.42
|
€128.64B 148.5B USD | €0.00 0 USD | €23.40 27.01 USD | €23.70 27.36 USD | €128.64B 148.5B USD | 11.91 | €1.98 2.29 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.F
DE
|
€23.50 27.13 USD |
-1.55
|
€128.10B 147.87B USD | €21.00 24.24 USD | €23.50 27.13 USD | €23.84 27.52 USD | €128.10B 147.87B USD | 11.75 | €2.00 2.31 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.SG
DE
|
€4.16 4.8 USD |
-1.89
|
€127.65B 147.35B USD | €0.00 0 USD | €4.16 4.8 USD | €4.18 4.83 USD | €127.65B 147.35B USD | 41.60 | €0.10 0.12 USD | ||
|
Sandisk Corporation
BW9.SG
DE
|
€895.00 1033.13 USD |
+16.23
|
€127.35B 147B USD | €326.00 376.31 USD | €800.00 923.47 USD | €905.00 1044.67 USD | €127.35B 147B USD | 8.47 | €105.63 121.93 USD | ||
Tokyo Electron Ltd
TKY0.F
DE
|
€140.00 161.61 USD |
0
|
€127.20B 146.83B USD | €18.00 20.78 USD | €140.00 161.61 USD | €140.00 161.61 USD | €127.20B 146.83B USD | 39.10 | €3.58 4.13 USD | ||
Hitachi, Ltd.
HIA1.F
DE
|
€28.45 32.84 USD |
+2.52
|
€126.80B 146.37B USD | €300.00 346.3 USD | €27.55 31.8 USD | €28.45 32.84 USD | €126.80B 146.37B USD | 30.26 | €0.94 1.09 USD | ||
UniCredit S.p.A.
CRIN.F
DE
|
€84.61 97.67 USD |
+1.29
|
€126.77B 146.33B USD | €1.70K 1.96K USD | €83.05 95.87 USD | €84.62 97.68 USD | €126.77B 146.33B USD | 11.03 | €7.67 8.85 USD | ||
SoftBank Group Corp.
SFTU.F
DE
|
€11.10 12.81 USD |
+12.12
|
€126.52B 146.05B USD | €2.00K 2.31K USD | €10.60 12.24 USD | €11.10 12.81 USD | €126.52B 146.05B USD | 4.97 | €2.23 2.57 USD | ||
Lockheed Martin Corporation
LOM.F
DE
|
€547.00 631.42 USD |
+1.45
|
€126.36B 145.86B USD | €77.00 88.88 USD | €537.40 620.34 USD | €547.00 631.42 USD | €126.36B 145.86B USD | 21.40 | €25.56 29.5 USD | ||
Lockheed Martin Corporation
LOM.DE
DE
|
€546.00 630.27 USD |
+1.87
|
€126.13B 145.59B USD | €554.00 639.5 USD | €538.00 621.03 USD | €546.80 631.19 USD | €126.13B 145.59B USD | 21.99 | €24.82 28.65 USD | ||
Eaton Corporation plc
3EC.F
DE
|
€324.00 374 USD |
+2.63
|
€125.87B 145.3B USD | €38.00 43.86 USD | €324.00 374 USD | €324.00 374 USD | €125.87B 145.3B USD | 36.94 | €8.77 10.12 USD | ||
UniCredit S.p.A.
CRIP.F
DE
|
€42.00 48.48 USD |
+0.96
|
€125.86B 145.28B USD | €50.00 57.72 USD | €41.60 48.02 USD | €42.00 48.48 USD | €125.86B 145.28B USD | 9.43 | €4.45 5.14 USD | ||
Vertex Pharmaceuticals Incorporated
VX1.F
DE
|
€495.40 571.86 USD |
+1.41
|
€125.60B 144.99B USD | €15.00 17.32 USD | €490.30 565.97 USD | €495.40 571.86 USD | €125.60B 144.99B USD | 37.05 | €13.37 15.43 USD | ||
Rio Tinto Group
RIO1.F
DE
|
€76.79 88.64 USD |
+1.47
|
€124.90B 144.17B USD | €3.06K 3.53K USD | €76.10 87.84 USD | €77.13 89.03 USD | €124.90B 144.17B USD | 12.34 | €6.22 7.18 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.F
DE
|
€22.90 26.43 USD |
-1.29
|
€124.83B 144.09B USD | €850.00 981.18 USD | €22.90 26.43 USD | €23.60 27.24 USD | €124.83B 144.09B USD | 11.39 | €2.01 2.32 USD | ||
The Boeing Company
BCO.F
DE
|
€156.82 181.02 USD |
+1.33
|
€124.27B 143.45B USD | €358.00 413.25 USD | €155.28 179.25 USD | €157.12 181.37 USD | €124.27B 143.45B USD | 18.87 | €8.31 9.59 USD | ||
Rio Tinto Group
RIOA.F
DE
|
€76.40 88.19 USD |
+1.33
|
€124.26B 143.44B USD | €613.00 707.61 USD | €75.40 87.04 USD | €76.40 88.19 USD | €124.26B 143.44B USD | 12.32 | €6.20 7.16 USD | ||
Vertex Pharmaceuticals Incorporated
VX1.DE
DE
|
€487.20 562.39 USD |
-0.37
|
€123.52B 142.59B USD | €13.00 15.01 USD | €487.20 562.39 USD | €493.95 570.18 USD | €123.52B 142.59B USD | 36.41 | €13.38 15.44 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€424.80 490.36 USD |
+0.85
|
€123.15B 142.16B USD | €59.00 68.11 USD | €420.30 485.17 USD | €424.80 490.36 USD | €123.15B 142.16B USD | 29.47 | €14.41 16.63 USD | ||
L'Air Liquide S.A.
AIL.DE
DE
|
€192.34 222.02 USD |
+0.99
|
€122.75B 141.69B USD | €1.26K 1.45K USD | €190.76 220.2 USD | €192.50 222.21 USD | €122.75B 141.69B USD | 34.46 | €5.58 6.44 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.F
DE
|
€4.00 4.62 USD |
-4.76
|
€122.74B 141.69B USD | €716.00 826.5 USD | €4.00 4.62 USD | €4.00 4.62 USD | €122.74B 141.69B USD | 40.00 | €0.10 0.12 USD | ||
L'Air Liquide S.A.
AIL.F
DE
|
€191.98 221.61 USD |
+0.64
|
€122.52B 141.42B USD | €614.00 708.76 USD | €190.58 219.99 USD | €192.52 222.23 USD | €122.52B 141.42B USD | 34.52 | €5.56 6.42 USD | ||
S&P Global Inc.
MHL.F
DE
|
€420.80 485.74 USD |
+0.91
|
€121.99B 140.82B USD | €5.00 5.77 USD | €420.80 485.74 USD | €420.80 485.74 USD | €121.99B 140.82B USD | 29.20 | €14.41 16.63 USD | ||
Deutsche Telekom AG
DTEA.F
DE
|
€25.40 29.32 USD |
-0.78
|
€121.48B 140.23B USD | €2.10K 2.42K USD | €25.40 29.32 USD | €25.40 29.32 USD | €121.48B 140.23B USD | 14.26 | €1.78 2.05 USD | ||
Tokyo Electron Limited
TKY.F
DE
|
€53.33 61.56 USD |
+5.4
|
€120.72B 139.35B USD | €2.18K 2.51K USD | €52.10 60.14 USD | €53.33 61.56 USD | €120.72B 139.35B USD | 57.34 | €0.93 1.07 USD | ||
The Progressive Corporation
PGV.F
DE
|
€208.30 240.45 USD |
+1.56
|
€120.68B 139.31B USD | €40.00 46.17 USD | €207.00 238.95 USD | €208.30 240.45 USD | €120.68B 139.31B USD | 12.17 | €17.11 19.75 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
