Ergebnisseite 12 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (44831)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (215)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (396)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (56)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (56)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (738)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (310)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (233)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (114)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (77)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (56)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (112)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (116)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (460)
- Software-Infrastruktur (231)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huddlestock Fintech AS 9JR.F | $0.08 0.09 USD |
+1.78
|
$0 0 USD | $101K 110.41K USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Bluejay Mining PLC S5WA.SG | $0.004499 0.0049 USD |
+125
|
$0 0 USD | $54.55K 59.63K USD | $0.002 0.0021 USD | $0.004499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Metals Corp OAA1.SG | $0.52 0.57 USD |
+0.78
|
$0 0 USD | $0 0 USD | $0.51 0.56 USD | $0.52 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Eurobattery Minerals EBM.MU | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Qingling Motors Co Ltd QIN.SG | $0.05 0.06 USD |
+0.4
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Almonty Industries Inc ALI.MU | $1.7 1.86 USD |
+2.54
|
$0 0 USD | $4K 4.37K USD | $1.66 1.81 USD | $1.7 1.86 USD | $0 0 USD | 0 | $0 0 USD | |
| China Construction Bank Corp C6T.SG | $0.75 0.82 USD |
+2.12
|
$0 0 USD | $0 0 USD | $0.75 0.82 USD | $0.75 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
| China Water Affairs Group Ltd CUBB.SG | $0.67 0.73 USD |
+1.68
|
$0 0 USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Manz AG M5Z.SG | $0.2999 0.33 USD |
-0.66
|
$0 0 USD | $140 153.04 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Sirona Biochem Corp ZSB.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| European Lithium Ltd PF8.SG | $0.02999 0.03 USD |
+2.74
|
$0 0 USD | $100K 109.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Neovacs 0LW.SG | $0.01 0.01 USD |
+42.86
|
$0 0 USD | $0 0 USD | $0.0077 0.0084 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| SPORTTOTAL AG WIG1.SG | $0.02999 0.03 USD |
-3.85
|
$0 0 USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Valneva SE AYJ.SG | $3.03 3.32 USD |
+1.68
|
$0 0 USD | $200 218.63 USD | $2.99 3.27 USD | $3.03 3.32 USD | $0 0 USD | 0 | $0 0 USD | |
| PowerHouse Energy Group PLC BT81.MU | $0.005599 0.0061 USD |
+3.7
|
$0 0 USD | $0 0 USD | $0.0054 0.0059 USD | $0.005599 0.0061 USD | $0 0 USD | 0 | $0 0 USD | |
| freenet AG FNTN.SG | $35.12 38.39 USD |
-0.28
|
$0 0 USD | $4.43K 4.85K USD | $34.64 37.87 USD | $35.38 38.68 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $201.01K 219.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| First Mining Gold Corp FMG.SG | $0.1 0.1 USD |
+8.18
|
$0 0 USD | $240K 262.35K USD | $0.08 0.09 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| China Aerospace International Holdings Ltd CIOC.SG | $0.05 0.06 USD |
0
|
$0 0 USD | $101.57K 111.03K USD | $0.04 0.05 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| New Gold Inc 32N.SG | $3.19 3.48 USD |
-2.03
|
$0 0 USD | $17 18.58 USD | $3.19 3.48 USD | $3.28 3.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutz AG DEZ.HM | $6.63 7.24 USD |
+1.07
|
$0 0 USD | $1.9K 2.08K USD | $6.55 7.16 USD | $6.63 7.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Xiaomi Corp 3CP.BE | $4.69 5.13 USD |
-1.52
|
$0 0 USD | $1.6K 1.75K USD | $4.69 5.13 USD | $4.74 5.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Resources of Australia Ltd EJ7.BE | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| SFC Energy AG F3C.SG | $21.7 23.72 USD |
-0.69
|
$0 0 USD | $494 540.01 USD | $21.65 23.67 USD | $22.1 24.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Vonovia SE VNA.SG | $28.35 30.99 USD |
+1.25
|
$0 0 USD | $16.4K 17.93K USD | $27.93 30.53 USD | $28.49 31.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Zijin Mining Group Co Ltd FJZ.SG | $1.94 2.12 USD |
+0.99
|
$0 0 USD | $0 0 USD | $1.94 2.12 USD | $1.94 2.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Infineon Technologies AG IFX.SG | $26.62 29.1 USD |
+1.49
|
$0 0 USD | $16.85K 18.42K USD | $26.45 28.91 USD | $27.05 29.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| Apple Inc. APC8.F | $18.5 20.22 USD |
+1.65
|
$2.6T 2.84T USD | $200 218.63 USD | $17.5 19.13 USD | $18.5 20.22 USD | $2.6T 2.84T USD | 31.35 | $0.59 0.64 USD | |
| Microsoft Corporation MSF0.F | $16.5 18.04 USD |
-3.51
|
$2.4T 2.62T USD | $274 299.52 USD | $16.5 18.04 USD | $16.5 18.04 USD | $2.4T 2.62T USD | 28.44 | $0.58 0.63 USD | |
| NVIDIA Corporation NVDG.F | $14.75 16.12 USD |
-3.91
|
$2.17T 2.38T USD | $720 787.06 USD | $14.75 16.12 USD | $15.05 16.45 USD | $2.17T 2.38T USD | 32.77 | $0.45 0.49 USD | |
| Alphabet Inc. ABEC.F | $134.8 147.35 USD |
-0.15
|
$1.63T 1.78T USD | $397 433.97 USD | $134 146.48 USD | $138.5 151.4 USD | $1.63T 1.78T USD | 19.12 | $7.05 7.71 USD | |
| Amazon.com, Inc. AMZ1.F | $12.9 14.1 USD |
0
|
$1.61T 1.76T USD | $3 3.28 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.61T 1.76T USD | 30.71 | $0.42 0.46 USD | |
| Meta Platforms, Inc. FB20.F | $17.3 18.91 USD |
0
|
$1.11T 1.22T USD | $400 437.25 USD | $17.3 18.91 USD | $17.3 18.91 USD | $1.11T 1.22T USD | 20.35 | $0.85 0.93 USD | |
| Meta Platforms, Inc. FB2A.F | $443.7 485.02 USD |
+0.46
|
$1.11T 1.22T USD | $638 697.42 USD | $440.75 481.8 USD | $449.25 491.09 USD | $1.11T 1.22T USD | 21.18 | $20.94 22.89 USD | |
| Berkshire Hathaway Inc. BRHF.F | $25 27.33 USD |
-1.57
|
$981.77B 1.07T USD | $1 1.09 USD | $24.2 26.45 USD | $25 27.33 USD | $981.77B 1.07T USD | 12.50 | $2 2.19 USD | |
| Berkshire Hathaway Inc. BRYN.F | $461 503.94 USD |
+2.23
|
$981.77B 1.07T USD | $2.09K 2.28K USD | $455 497.38 USD | $461.4 504.37 USD | $981.77B 1.07T USD | 12.72 | $36.23 39.6 USD | |
| Berkshire Hathaway Inc. BRH.F | $684,000 747704.42 USD |
-1.01
|
$981.77B 1.07T USD | $4 4.37 USD | $673,000 735679.93 USD | $684,000 747704.42 USD | $981.77B 1.07T USD | 12.59 | $54.31K 59367.73 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| Broadcom Inc. 1YD.F | $151.18 165.26 USD |
+3.29
|
$710.84B 777.04B USD | $796 870.14 USD | $150.68 164.71 USD | $158.14 172.87 USD | $710.84B 777.04B USD | 79.98 | $1.89 2.07 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $134 146.48 USD |
+0.45
|
$695B 759.73B USD | $5.43K 5.93K USD | $133.4 145.82 USD | $141.6 154.79 USD | $695B 759.73B USD | 19.85 | $6.75 7.38 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.SG | $133.8 146.26 USD |
+2.29
|
$685.33B 749.16B USD | $2.12K 2.32K USD | $133.8 146.26 USD | $142.2 155.44 USD | $685.33B 749.16B USD | 60.00 | $2.23 2.44 USD | |
| Tesla, Inc. TL01.F | $13.65 14.92 USD |
-5.86
|
$681.3B 744.75B USD | $83 90.73 USD | $13.65 14.92 USD | $13.65 14.92 USD | $681.3B 744.75B USD | 113.75 | $0.12 0.13 USD | |
| Eli Lilly and Company LLY.F | $744.5 813.84 USD |
+16.15
|
$668.55B 730.82B USD | $882 964.15 USD | $645.9 706.06 USD | $753.7 823.9 USD | $668.55B 730.82B USD | 72.49 | $10.27 11.23 USD | |
| Eli Lilly and Company LLY.DE | $739.3 808.15 USD |
+12.41
|
$663.88B 725.71B USD | $16.38K 17.9K USD | $646.2 706.38 USD | $754.2 824.44 USD | $663.88B 725.71B USD | 71.91 | $10.28 11.24 USD | |
| Walmart Inc. WMT.F | $82.05 89.69 USD |
+2.36
|
$657.78B 719.05B USD | $1.63K 1.79K USD | $80.44 87.93 USD | $82.05 89.69 USD | $657.78B 719.05B USD | 38.70 | $2.12 2.32 USD | |
| Walmart Inc. WMTD.F | $24.4 26.67 USD |
-3.17
|
$655.81B 716.89B USD | $10 10.93 USD | $24.4 26.67 USD | $24.4 26.67 USD | $655.81B 716.89B USD | 36.41 | $0.67 0.73 USD | |
| JPMorgan Chase & Co. CMC.F | $205.6 224.75 USD |
+2.8
|
$571.38B 624.6B USD | $1.42K 1.55K USD | $202.6 221.47 USD | $205.6 224.75 USD | $571.38B 624.6B USD | 11.49 | $17.89 19.56 USD | |
| JPMorgan Chase & Co. CMCI.F | $19 20.77 USD |
0
|
$565.7B 618.38B USD | $1 1.09 USD | $19 20.77 USD | $19 20.77 USD | $565.7B 618.38B USD | 10.91 | $1.74 1.9 USD | |
| Visa Inc. 3V64.F | $293 320.29 USD |
+0.41
|
$557.96B 609.93B USD | $378 413.21 USD | $290.2 317.23 USD | $293.95 321.33 USD | $557.96B 609.93B USD | 33.67 | $8.7 9.51 USD | |
| Visa Inc. 3V6.F | $19.4 21.21 USD |
-0.51
|
$557.96B 609.93B USD | $1.43K 1.56K USD | $19.4 21.21 USD | $19.4 21.21 USD | $557.96B 609.93B USD | 31.80 | $0.61 0.67 USD | |
| Visa Inc. 3V64.DE | $292.05 319.25 USD |
-1.55
|
$557.96B 609.92B USD | $1.73K 1.89K USD | $289.6 316.57 USD | $294.2 321.6 USD | $557.96B 609.92B USD | 33.56 | $8.7 9.51 USD | |
| Berkshire Hathaway Inc. BRH.DE | $360,000 393528.64 USD |
-3.1
|
$548.24B 599.3B USD | $14 15.3 USD | $360,000 393528.64 USD | $360,000 393528.64 USD | $548.24B 599.3B USD | 6.73 | $53.44K 58418.1 USD | |
| Tencent Holdings Limited NNN1.F | $51 55.75 USD |
-0.97
|
$471.49B 515.4B USD | $40 43.73 USD | $51 55.75 USD | $51.5 56.3 USD | $471.49B 515.4B USD | 20.98 | $2.43 2.66 USD | |
| Mastercard Incorporated M4I.F | $460.7 503.61 USD |
+2.96
|
$416.88B 455.71B USD | $15 16.4 USD | $450.5 492.46 USD | $460.7 503.61 USD | $416.88B 455.71B USD | 37.73 | $12.21 13.35 USD | |
| Mastercard Incorporated M4I0.F | $20.2 22.08 USD |
0
|
$413.9B 452.44B USD | $65 71.05 USD | $20.2 22.08 USD | $20.2 22.08 USD | $413.9B 452.44B USD | 36.07 | $0.56 0.61 USD | |
| Mastercard Incorporated M4I.DE | $453.7 495.96 USD |
-1.08
|
$413.9B 452.44B USD | $1.07K 1.17K USD | $449.9 491.8 USD | $455 497.38 USD | $413.9B 452.44B USD | 37.18 | $12.2 13.34 USD | |
| Exxon Mobil Corporation XONA.F | $94.7 103.52 USD |
+3.96
|
$409.6B 447.75B USD | $1.2K 1.31K USD | $91.74 100.28 USD | $95.25 104.12 USD | $409.6B 447.75B USD | 13.76 | $6.88 7.52 USD | |
| Costco Wholesale Corporation CTO0.F | $27.8 30.39 USD |
0
|
$387.21B 423.27B USD | $20 21.86 USD | $27.8 30.39 USD | $27.8 30.39 USD | $387.21B 423.27B USD | 54.50 | $0.51 0.56 USD | |
| Costco Wholesale Corporation CTO.F | $860.9 941.08 USD |
+0.48
|
$387.21B 423.27B USD | $2 2.19 USD | $847.6 926.54 USD | $860.9 941.08 USD | $387.21B 423.27B USD | 57.12 | $15.07 16.47 USD | |
| Costco Wholesale Corporation CTO.DE | $867 947.75 USD |
+0.77
|
$387.21B 423.27B USD | $64 69.96 USD | $856.5 936.27 USD | $867.1 947.86 USD | $387.21B 423.27B USD | 57.79 | $15 16.4 USD | |
| Netflix, Inc. NFC.DE | $855.3 934.96 USD |
-0.82
|
$365.86B 399.94B USD | $2.14K 2.34K USD | $844 922.61 USD | $860.6 940.75 USD | $365.86B 399.94B USD | 46.08 | $18.56 20.29 USD | |
| UnitedHealth Group Incorporated UNH.DE | $399.35 436.54 USD |
-23.44
|
$365.29B 399.31B USD | $12.76K 13.95K USD | $394.7 431.46 USD | $521.6 570.18 USD | $365.29B 399.31B USD | 19.04 | $20.97 22.92 USD | |
| Netflix, Inc. NFC1.F | $23.4 25.58 USD |
+0.86
|
$365.25B 399.27B USD | $4 4.37 USD | $23.4 25.58 USD | $23.4 25.58 USD | $365.25B 399.27B USD | 44.15 | $0.53 0.58 USD | |
| Netflix, Inc. NFC.F | $852.9 932.33 USD |
+1.45
|
$365.25B 399.27B USD | $125 136.64 USD | $849.3 928.4 USD | $864.3 944.8 USD | $365.25B 399.27B USD | 45.87 | $18.59 20.32 USD | |
| UnitedHealth Group Incorporated UNH.F | $398.5 435.61 USD |
-23.5
|
$364.51B 398.46B USD | $1.01K 1.11K USD | $394.4 431.13 USD | $517.9 566.13 USD | $364.51B 398.46B USD | 19.01 | $20.96 22.91 USD | |
| The Procter & Gamble Company PRG.F | $150.3 164.3 USD |
+2.95
|
$352.43B 385.25B USD | $2.8K 3.06K USD | $145.44 158.99 USD | $150.3 164.3 USD | $352.43B 385.25B USD | 27.22 | $5.52 6.03 USD | |
| The Procter & Gamble Company PRG.DE | $149.68 163.62 USD |
+0.27
|
$351.11B 383.81B USD | $3.36K 3.67K USD | $144.12 157.54 USD | $150.08 164.06 USD | $351.11B 383.81B USD | 27.16 | $5.51 6.02 USD | |
| Johnson & Johnson JNJ.F | $140.02 153.06 USD |
+3.93
|
$337.43B 368.85B USD | $1.02K 1.11K USD | $135 147.57 USD | $140.02 153.06 USD | $337.43B 368.85B USD | 17.76 | $7.88 8.61 USD | |
| Oracle Corporation ORC.F | $114.68 125.36 USD |
-0.62
|
$321.59B 351.54B USD | $130 142.11 USD | $114.34 124.99 USD | $115.6 126.37 USD | $321.59B 351.54B USD | 30.66 | $3.74 4.09 USD | |
| The Home Depot, Inc. HDI.DE | $312.35 341.44 USD |
+0.77
|
$310.45B 339.37B USD | $730 797.99 USD | $304.25 332.59 USD | $312.35 341.44 USD | $310.45B 339.37B USD | 23.86 | $13.09 14.31 USD | |
| The Home Depot, Inc. HDI0.F | $14.2 15.52 USD |
0
|
$309.69B 338.53B USD | $570 623.09 USD | $14.2 15.52 USD | $14.2 15.52 USD | $309.69B 338.53B USD | 22.90 | $0.62 0.68 USD | |
| The Home Depot, Inc. HDI.F | $308.65 337.4 USD |
-0.5
|
$309.69B 338.53B USD | $55 60.12 USD | $305.75 334.23 USD | $308.65 337.4 USD | $309.69B 338.53B USD | 23.57 | $13.09 14.31 USD | |
| Samsung Electronics Co Ltd SSU.SG | $844 922.61 USD |
+0.24
|
$301.87B 329.99B USD | $0 0 USD | $844 922.61 USD | $844 922.61 USD | $301.87B 329.99B USD | 7.01 | $120.29 131.49 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $11.8 12.9 USD |
+0.85
|
$278.36B 304.28B USD | $420 459.12 USD | $11.8 12.9 USD | $11.8 12.9 USD | $278.36B 304.28B USD | 5.06 | $2.33 2.55 USD | |
| The Coca-Cola Company CCC3.SG | $64.35 70.34 USD |
+2.5
|
$276.93B 302.73B USD | $475 519.24 USD | $63.1 68.98 USD | $64.35 70.34 USD | $276.93B 302.73B USD | 29.79 | $2.16 2.36 USD | |
| AbbVie Inc. 4AB.F | $152.6 166.81 USD |
-0.13
|
$269.95B 295.09B USD | $363 396.81 USD | $150.8 164.84 USD | $152.6 166.81 USD | $269.95B 295.09B USD | 73.01 | $2.09 2.28 USD | |
| AbbVie Inc. 4AB.DE | $152.4 166.59 USD |
-0.39
|
$269.59B 294.7B USD | $500 546.57 USD | $150.8 164.84 USD | $152.8 167.03 USD | $269.59B 294.7B USD | 72.57 | $2.1 2.3 USD | |
| T-Mobile US, Inc. TM5.DE | $232.1 253.72 USD |
-0.73
|
$265B 289.68B USD | $807 882.16 USD | $228.25 249.51 USD | $232.45 254.1 USD | $265B 289.68B USD | 27.40 | $8.47 9.26 USD | |
| T-Mobile US, Inc. TM5.F | $232 253.61 USD |
+0.76
|
$264.88B 289.55B USD | $740 808.92 USD | $227.8 249.02 USD | $232.05 253.66 USD | $264.88B 289.55B USD | 27.39 | $8.47 9.26 USD | |
| SAP SE SAPA.F | $226 247.05 USD |
-0.88
|
$263.65B 288.2B USD | $18 19.68 USD | $226 247.05 USD | $234 255.79 USD | $263.65B 288.2B USD | 85.60 | $2.64 2.89 USD | |
| Baxter International Inc BTL.SG | $25.49 27.86 USD |
+5.24
|
$253.23B 276.81B USD | $0 0 USD | $24.52 26.8 USD | $25.49 27.86 USD | $253.23B 276.81B USD | 0 | $0 0 USD | |
| Bank of America Corporation NCB.F | $33.34 36.44 USD |
+0.11
|
$252.02B 275.49B USD | $184 201.14 USD | $32.87 35.93 USD | $33.34 36.44 USD | $252.02B 275.49B USD | 11.33 | $2.94 3.21 USD | |
| Novo Nordisk A/S NOVA.F | $51 55.75 USD |
-6.42
|
$250.42B 273.75B USD | $4.01K 4.38K USD | $51 55.75 USD | $56.4 61.65 USD | $250.42B 273.75B USD | 16.83 | $3.03 3.31 USD | |
| Bank of America Corporation NCB.DE | $33.09 36.17 USD |
-0.72
|
$250.13B 273.42B USD | $788 861.39 USD | $33.09 36.17 USD | $33.35 36.46 USD | $250.13B 273.42B USD | 11.25 | $2.94 3.21 USD | |
| Bank of America Corporation NCB0.F | $11.7 12.79 USD |
-2.5
|
$248.19B 271.3B USD | $60 65.59 USD | $11.7 12.79 USD | $11.7 12.79 USD | $248.19B 271.3B USD | 10.44 | $1.12 1.22 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,296 2509.84 USD |
-2.79
|
$247.72B 270.8B USD | $48 52.47 USD | $2,289 2502.19 USD | $2,340 2557.94 USD | $247.72B 270.8B USD | 52.36 | $43.85 47.93 USD | |
| Hermès International Société en commandite par actions HMIA.F | $228 249.23 USD |
-0.87
|
$247.72B 270.8B USD | $14 15.3 USD | $228 249.23 USD | $228 249.23 USD | $247.72B 270.8B USD | 52.05 | $4.38 4.79 USD | |
| Hermès International Société en commandite par actions HMIA.SG | $228 249.23 USD |
-0.87
|
$247.72B 270.8B USD | $0 0 USD | $228 249.23 USD | $230 251.42 USD | $247.72B 270.8B USD | 52.05 | $4.38 4.79 USD | |
| Hermès International Société en commandite par actions HMI.DE | $2,283 2495.63 USD |
-3.22
|
$247.72B 270.8B USD | $855 934.63 USD | $2,278 2490.16 USD | $2,340 2557.94 USD | $247.72B 270.8B USD | 52.08 | $43.83 47.91 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $492.05 537.88 USD |
+1.93
|
$245.38B 268.23B USD | $831 908.4 USD | $482.2 527.11 USD | $493.6 539.57 USD | $245.38B 268.23B USD | 19.57 | $25.14 27.48 USD | |
| Nestlé S.A. NESM.F | $94.6 103.41 USD |
+1.94
|
$244B 266.73B USD | $247 270 USD | $91.8 100.35 USD | $94.6 103.41 USD | $244B 266.73B USD | 20.97 | $4.51 4.93 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $94.8 103.63 USD |
+0.21
|
$241.96B 264.5B USD | $89 97.29 USD | $94.8 103.63 USD | $94.8 103.63 USD | $241.96B 264.5B USD | 18.88 | $5.02 5.49 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $848 926.98 USD |
+1.19
|
$228.47B 249.75B USD | $27 29.51 USD | $844 922.61 USD | $848 926.98 USD | $228.47B 249.75B USD | 11.06 | $76.66 83.8 USD | |
| ASML Holding N.V. ASME.F | $570 623.09 USD |
+1.48
|
$225.7B 246.72B USD | $786 859.2 USD | $561 613.25 USD | $577.7 631.5 USD | $225.7B 246.72B USD | 25.76 | $22.12 24.18 USD | |
| ASML Holding N.V. ASMF.F | $568 620.9 USD |
+1.43
|
$225.7B 246.72B USD | $21 22.96 USD | $568 620.9 USD | $568 620.9 USD | $225.7B 246.72B USD | 25.64 | $22.15 24.21 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $710 776.13 USD |
+0.14
|
$225B 245.96B USD | $112 122.43 USD | $704 769.57 USD | $711 777.22 USD | $225B 245.96B USD | 9.26 | $76.61 83.75 USD | |
| Philip Morris International Inc. 4I1.DE | $143.38 156.73 USD |
+1.03
|
$223.17B 243.95B USD | $366 400.09 USD | $140.9 154.02 USD | $144.18 157.61 USD | $223.17B 243.95B USD | 27.15 | $5.28 5.77 USD | |
| Philip Morris International Inc. 4I1.F | $143.14 156.47 USD |
+1.17
|
$222.92B 243.69B USD | $358 391.34 USD | $140.98 154.11 USD | $143.82 157.21 USD | $222.92B 243.69B USD | 27.16 | $5.27 5.76 USD | |
| Roche Holding AG RHO6.F | $33.86 37.01 USD |
-1.3
|
$220.79B 241.36B USD | $29 31.7 USD | $33.86 37.01 USD | $33.86 37.01 USD | $220.79B 241.36B USD | 24.35 | $1.39 1.52 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||