Ergebnisseite 12 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (26020)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Commonwealth Bank of Australia
CWW0.F
DE
|
€102.00 117.74 USD |
-0.97
|
€170.56B 196.88B USD | €280.00 323.21 USD | €102.00 117.74 USD | €102.00 117.74 USD | €170.56B 196.88B USD | 26.98 | €3.78 4.36 USD | ||
Commonwealth Bank of Australia
CWW.F
DE
|
€101.96 117.7 USD |
-0.72
|
€170.49B 196.8B USD | €61.00 70.41 USD | €101.42 117.07 USD | €102.70 118.55 USD | €170.49B 196.8B USD | 26.97 | €3.78 4.36 USD | ||
Abbott Laboratories
ABL.F
DE
|
€98.42 113.61 USD |
-1.38
|
€170.46B 196.77B USD | €285.00 328.99 USD | €98.42 113.61 USD | €98.42 113.61 USD | €170.46B 196.77B USD | 42.60 | €2.31 2.67 USD | ||
Allianz SE
ALVE.F
DE
|
€44.40 51.25 USD |
-0.45
|
€168.40B 194.39B USD | €3.00 3.46 USD | €44.40 51.25 USD | €44.40 51.25 USD | €168.40B 194.39B USD | 14.55 | €3.05 3.52 USD | ||
Amphenol Corporation
XPH.DE
DE
|
€67.48 77.89 USD |
-0.21
|
€166.63B 192.34B USD | €145.00 167.38 USD | €66.22 76.44 USD | €67.48 77.89 USD | €166.63B 192.34B USD | 34.08 | €1.98 2.29 USD | ||
The Walt Disney Company
WDP0.F
DE
|
€8.20 9.47 USD |
+0.61
|
€166.59B 192.3B USD | €120.00 138.52 USD | €8.20 9.47 USD | €8.20 9.47 USD | €166.59B 192.3B USD | 23.42 | €0.35 0.4 USD | ||
Reliance Industries Limited
RLI.F
DE
|
€49.20 56.79 USD |
-1.2
|
€166.45B 192.14B USD | €70.00 80.8 USD | €49.20 56.79 USD | €49.20 56.79 USD | €166.45B 192.14B USD | 21.86 | €2.25 2.6 USD | ||
Amphenol Corporation
XPH.F
DE
|
€67.07 77.42 USD |
-0.87
|
€165.61B 191.17B USD | €155.00 178.92 USD | €66.21 76.43 USD | €67.43 77.84 USD | €165.61B 191.17B USD | 33.87 | €1.98 2.29 USD | ||
Deere & Company
DCO.DE
DE
|
€609.20 703.22 USD |
+1.1
|
€164.26B 189.61B USD | €4.00 4.62 USD | €609.20 703.22 USD | €609.20 703.22 USD | €164.26B 189.61B USD | 39.43 | €15.45 17.83 USD | ||
KLA Corporation
KLA.DE
DE
|
€125.50 144.87 USD |
+0.74
|
€163.52B 188.76B USD | €485.00 559.85 USD | €122.16 141.01 USD | €126.02 145.47 USD | €163.52B 188.76B USD | 36.48 | €3.44 3.97 USD | ||
NextEra Energy, Inc.
FP3.F
DE
|
€77.93 89.96 USD |
-0.7
|
€163.44B 188.67B USD | €332.00 383.24 USD | €77.92 89.95 USD | €78.52 90.64 USD | €163.44B 188.67B USD | 16.30 | €4.78 5.52 USD | ||
Deere & Company
DCO.F
DE
|
€605.60 699.06 USD |
+3.16
|
€163.29B 188.49B USD | €59.00 68.11 USD | €600.20 692.83 USD | €605.60 699.06 USD | €163.29B 188.49B USD | 39.19 | €15.45 17.83 USD | ||
KLA Corporation
KLA.F
DE
|
€123.64 142.72 USD |
+0.32
|
€161.10B 185.96B USD | €252.00 290.89 USD | €119.76 138.24 USD | €123.64 142.72 USD | €161.10B 185.96B USD | 35.94 | €3.44 3.97 USD | ||
Welltower Inc.
HCW.F
DE
|
€219.40 253.26 USD |
-0.45
|
€160.95B 185.79B USD | €30.00 34.63 USD | €219.40 253.26 USD | €219.40 253.26 USD | €160.95B 185.79B USD | 108.07 | €2.03 2.34 USD | ||
Novo Nordisk A/S
NOVA.F
DE
|
€36.02 41.58 USD |
+0.22
|
€158.82B 183.33B USD | €310.00 357.84 USD | €36.02 41.58 USD | €36.02 41.58 USD | €158.82B 183.33B USD | 10.56 | €3.41 3.94 USD | ||
Salesforce, Inc.
FOO.F
DE
|
€192.96 222.74 USD |
+0.5
|
€158.81B 183.32B USD | €28.00 32.32 USD | €191.48 221.03 USD | €192.96 222.74 USD | €158.81B 183.32B USD | 20.54 | €9.39 10.84 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€147.94 170.77 USD |
-0.47
|
€158.30B 182.73B USD | €8.00 9.23 USD | €144.58 166.89 USD | €147.94 170.77 USD | €158.30B 182.73B USD | 13.53 | €10.93 12.62 USD | ||
Airbus SE
AIR.F
DE
|
€200.30 231.21 USD |
+2.42
|
€158.06B 182.46B USD | €841.00 970.8 USD | €195.34 225.49 USD | €200.30 231.21 USD | €158.06B 182.46B USD | 25.67 | €7.80 9 USD | ||
Analog Devices, Inc.
ANL.DE
DE
|
€324.70 374.81 USD |
-0.34
|
€157.34B 181.62B USD | €76.00 87.73 USD | €318.50 367.66 USD | €324.70 374.81 USD | €157.34B 181.62B USD | 44.91 | €7.23 8.35 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€324.60 374.7 USD |
+1.31
|
€157.29B 181.57B USD | €30.00 34.63 USD | €324.60 374.7 USD | €324.60 374.7 USD | €157.29B 181.57B USD | 44.89 | €7.23 8.35 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€146.70 169.34 USD |
-1.57
|
€156.97B 181.19B USD | €1.21K 1.4K USD | €144.56 166.87 USD | €147.24 169.96 USD | €156.97B 181.19B USD | 13.42 | €10.93 12.62 USD | ||
China Merchants Bank Co., Ltd.
M4B.F
DE
|
€6.15 7.1 USD |
+0.16
|
€155.20B 179.16B USD | €12.00 13.85 USD | €6.15 7.1 USD | €6.15 7.1 USD | €155.20B 179.16B USD | 8.43 | €0.73 0.84 USD | ||
T-Mobile US, Inc.
TM5.DE
DE
|
€145.50 167.96 USD |
+1.35
|
€154.12B 177.91B USD | €129.00 148.91 USD | €145.50 167.96 USD | €146.08 168.63 USD | €154.12B 177.91B USD | 16.29 | €8.93 10.31 USD | ||
Union Pacific Corporation
UNP.F
DE
|
€259.20 299.2 USD |
-1.03
|
€153.98B 177.75B USD | €10.00 11.54 USD | €259.20 299.2 USD | €259.20 299.2 USD | €153.98B 177.75B USD | 23.49 | €11.03 12.73 USD | ||
Union Pacific Corporation
UNP.DE
DE
|
€258.50 298.4 USD |
-1.41
|
€153.57B 177.27B USD | €3.00 3.46 USD | €258.50 298.4 USD | €258.50 298.4 USD | €153.57B 177.27B USD | 23.43 | €11.03 12.73 USD | ||
Airbus SE
AIRA.F
DE
|
€48.60 56.1 USD |
-0.41
|
€153.41B 177.09B USD | €500.00 577.17 USD | €48.60 56.1 USD | €48.60 56.1 USD | €153.41B 177.09B USD | 24.92 | €1.95 2.25 USD | ||
Rio Tinto Group
CRA1.F
DE
|
€94.20 108.74 USD |
+3.29
|
€153.21B 176.85B USD | €180.00 207.78 USD | €93.50 107.93 USD | €94.20 108.74 USD | €153.21B 176.85B USD | 14.88 | €6.33 7.31 USD | ||
T-Mobile US, Inc.
TM5.F
DE
|
€144.10 166.34 USD |
-1.03
|
€152.64B 176.2B USD | €30.00 34.63 USD | €144.10 166.34 USD | €144.10 166.34 USD | €152.64B 176.2B USD | 16.13 | €8.93 10.31 USD | ||
Banco Santander, S.A.
BSDK.F
DE
|
€10.55 12.18 USD |
0
|
€152.11B 175.59B USD | €100.00 115.43 USD | €10.55 12.18 USD | €10.55 12.18 USD | €152.11B 175.59B USD | 11.59 | €0.91 1.05 USD | ||
Iberdrola, S.A.
IBE5.F
DE
|
€91.00 105.04 USD |
0
|
€151.02B 174.33B USD | €92.00 106.2 USD | €91.00 105.04 USD | €91.00 105.04 USD | €151.02B 174.33B USD | 30.63 | €2.97 3.43 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.F
DE
|
€75.16 86.76 USD |
+0.24
|
€148.00B 170.84B USD | €19.00 21.93 USD | €75.16 86.76 USD | €75.16 86.76 USD | €148.00B 170.84B USD | 17.76 | €4.23 4.88 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.DE
DE
|
€75.02 86.6 USD |
-1
|
€147.72B 170.52B USD | €312.00 360.15 USD | €75.00 86.58 USD | €75.02 86.6 USD | €147.72B 170.52B USD | 17.73 | €4.23 4.88 USD | ||
Danaher Corporation
DAP.DE
DE
|
€209.60 241.95 USD |
+2.39
|
€147.46B 170.22B USD | €4.00 4.62 USD | €209.60 241.95 USD | €209.60 241.95 USD | €147.46B 170.22B USD | 40.30 | €5.20 6 USD | ||
Anheuser-Busch InBev SA/NV
ITKA.F
DE
|
€74.50 86 USD |
-0.67
|
€146.70B 169.34B USD | €85.00 98.12 USD | €74.50 86 USD | €74.50 86 USD | €146.70B 169.34B USD | 17.61 | €4.23 4.88 USD | ||
Danaher Corporation
DAP.F
DE
|
€206.90 238.83 USD |
+3.24
|
€145.56B 168.03B USD | €68.00 78.49 USD | €206.40 238.25 USD | €206.90 238.83 USD | €145.56B 168.03B USD | 39.78 | €5.20 6 USD | ||
ConocoPhillips
YCP.F
DE
|
€122.64 141.57 USD |
+1.59
|
€145.00B 167.38B USD | €310.00 357.84 USD | €122.64 141.57 USD | €122.64 141.57 USD | €145.00B 167.38B USD | 15.01 | €8.17 9.43 USD | ||
ConocoPhillips
YCP.DE
DE
|
€122.56 141.48 USD |
-1.03
|
€144.91B 167.27B USD | €37.00 42.71 USD | €122.56 141.48 USD | €124.20 143.37 USD | €144.91B 167.27B USD | 15.00 | €8.17 9.43 USD | ||
The Charles Schwab Corporation
SWG.DE
DE
|
€82.80 95.58 USD |
+0.53
|
€142.91B 164.97B USD | €217.00 250.49 USD | €82.80 95.58 USD | €82.80 95.58 USD | €142.91B 164.97B USD | 16.46 | €5.03 5.81 USD | ||
Intuitive Surgical, Inc.
IUI1.DE
DE
|
€409.00 472.12 USD |
-0.55
|
€141.78B 163.66B USD | €316.00 364.77 USD | €407.25 470.1 USD | €410.90 474.32 USD | €141.78B 163.66B USD | 57.44 | €7.12 8.22 USD | ||
The Charles Schwab Corporation
SWG.F
DE
|
€82.00 94.66 USD |
-0.56
|
€141.53B 163.38B USD | €266.00 307.05 USD | €82.00 94.66 USD | €82.00 94.66 USD | €141.53B 163.38B USD | 16.26 | €5.04 5.82 USD | ||
Salesforce, Inc.
FOO0.F
DE
|
€10.00 11.54 USD |
-0.99
|
€141.31B 163.12B USD | €58.00 66.95 USD | €10.00 11.54 USD | €10.00 11.54 USD | €141.31B 163.12B USD | 18.18 | €0.55 0.63 USD | ||
Sony Group Corporation
SON1.F
DE
|
€24.15 27.87 USD |
+0.46
|
€140.72B 162.44B USD | €1.63K 1.88K USD | €24.14 27.86 USD | €24.45 28.22 USD | €140.72B 162.44B USD | 20.99 | €1.15 1.33 USD | ||
Intuitive Surgical, Inc.
IUI1.F
DE
|
€405.75 468.37 USD |
-0.07
|
€140.65B 162.36B USD | €43.00 49.64 USD | €405.75 468.37 USD | €411.75 475.3 USD | €140.65B 162.36B USD | 56.98 | €7.12 8.22 USD | ||
Fast Retailing Co., Ltd.
FR7.F
DE
|
€458.10 528.8 USD |
+4.97
|
€140.57B 162.27B USD | €37.00 42.71 USD | €458.10 528.8 USD | €458.10 528.8 USD | €140.57B 162.27B USD | 47.32 | €9.68 11.17 USD | ||
Hermès International Société en commandite par actions
HMI.F
DE
|
€1,337.50 1543.92 USD |
-0.89
|
€140.08B 161.7B USD | €6.00 6.93 USD | €1,337.50 1543.92 USD | €1,360.00 1569.89 USD | €140.08B 161.7B USD | 31.10 | €43.00 49.64 USD | ||
Hermès International Société en commandite par actions
HMI.DE
DE
|
€1,336.00 1542.19 USD |
-1.51
|
€139.93B 161.52B USD | €118.00 136.21 USD | €1,328.00 1532.96 USD | €1,340.00 1546.81 USD | €139.93B 161.52B USD | 31.06 | €43.00 49.64 USD | ||
Hermès International Société en commandite par actions
HMIA.F
DE
|
€133.00 153.53 USD |
-0.75
|
€139.30B 160.8B USD | €29.00 33.48 USD | €133.00 153.53 USD | €133.00 153.53 USD | €139.30B 160.8B USD | 30.93 | €4.30 4.96 USD | ||
Accenture plc
CSA.F
DE
|
€235.10 271.38 USD |
+2.35
|
€138.88B 160.32B USD | €28.00 32.32 USD | €235.10 271.38 USD | €235.10 271.38 USD | €138.88B 160.32B USD | 20.18 | €11.65 13.45 USD | ||
Sony Group Corporation
SONA.F
DE
|
€23.80 27.47 USD |
+4.39
|
€138.71B 160.12B USD | €368.00 424.8 USD | €23.80 27.47 USD | €23.80 27.47 USD | €138.71B 160.12B USD | 20.69 | €1.15 1.33 USD | ||
Fast Retailing Co., Ltd.
FR70.F
DE
|
€45.20 52.18 USD |
+4.15
|
€138.70B 160.11B USD | €400.00 461.73 USD | €45.20 52.18 USD | €45.20 52.18 USD | €138.70B 160.11B USD | 46.59 | €0.97 1.12 USD | ||
DBS Group Holdings Ltd
DEVL.F
DE
|
€48.40 55.86 USD |
-0.22
|
€137.64B 158.88B USD | €65.00 75.03 USD | €48.40 55.86 USD | €48.50 55.99 USD | €137.64B 158.88B USD | 18.54 | €2.61 3.01 USD | ||
DBS Group Holdings Ltd
DEV.F
DE
|
€192.00 221.63 USD |
0
|
€136.51B 157.58B USD | €9.00 10.39 USD | €192.00 221.63 USD | €192.00 221.63 USD | €136.51B 157.58B USD | 18.40 | €10.43 12.04 USD | ||
Recruit Holdings Co., Ltd.
1RH.F
DE
|
€98.08 113.22 USD |
-0.19
|
€136.22B 157.24B USD | €40.00 46.17 USD | €98.08 113.22 USD | €98.08 113.22 USD | €136.22B 157.24B USD | 43.20 | €2.27 2.62 USD | ||
|
Hermès International Société en commandite par actions
HMIA.SG
DE
|
€130.00 150.06 USD |
0
|
€136.16B 157.17B USD | €0.00 0 USD | €129.00 148.91 USD | €133.00 153.53 USD | €136.16B 157.17B USD | 30.23 | €4.30 4.96 USD | ||
|
Pfizer Inc.
PFEB.F
DE
|
€8.10 9.35 USD |
+1.89
|
€135.96B 156.94B USD | €250.00 288.58 USD | €8.10 9.35 USD | €8.10 9.35 USD | €135.96B 156.94B USD | 40.50 | €0.20 0.23 USD | ||
The TJX Companies, Inc.
TJX.DE
DE
|
€122.50 141.41 USD |
-0.81
|
€135.33B 156.21B USD | €46.00 53.1 USD | €122.50 141.41 USD | €122.50 141.41 USD | €135.33B 156.21B USD | 27.16 | €4.51 5.21 USD | ||
Schneider Electric S.E.
SNDB.F
DE
|
€46.00 53.1 USD |
+2.68
|
€135.17B 156.04B USD | €50.00 57.72 USD | €46.00 53.1 USD | €46.00 53.1 USD | €135.17B 156.04B USD | 27.71 | €1.66 1.92 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
K8A.F
DE
|
€12.00 13.85 USD |
+10.09
|
€135.07B 155.92B USD | €800.00 923.47 USD | €11.20 12.93 USD | €12.00 13.85 USD | €135.07B 155.92B USD | 9.16 | €1.31 1.51 USD | ||
Recruit Holdings Co., Ltd.
1RHA.F
DE
|
€19.40 22.39 USD |
-1.02
|
€134.72B 155.51B USD | €5.00 5.77 USD | €19.40 22.39 USD | €19.40 22.39 USD | €134.72B 155.51B USD | 43.11 | €0.45 0.52 USD | ||
Schneider Electric S.E.
SND.F
DE
|
€228.50 263.77 USD |
-0.28
|
€134.29B 155.02B USD | €495.00 571.4 USD | €228.50 263.77 USD | €231.60 267.34 USD | €134.29B 155.02B USD | 27.46 | €8.32 9.6 USD | ||
The TJX Companies, Inc.
TJX.F
DE
|
€121.50 140.25 USD |
-0.82
|
€134.22B 154.94B USD | €25.00 28.86 USD | €121.50 140.25 USD | €121.50 140.25 USD | €134.22B 154.94B USD | 26.18 | €4.64 5.36 USD | ||
Sumitomo Mitsui Financial Group, Inc.
XMFA.F
DE
|
€21.00 24.24 USD |
+3.96
|
€131.72B 152.05B USD | €300.00 346.3 USD | €21.00 24.24 USD | €21.00 24.24 USD | €131.72B 152.05B USD | 14.09 | €1.49 1.72 USD | ||
Sumitomo Mitsui Financial Group, Inc.
XMF.F
DE
|
€17.44 20.13 USD |
-0.9
|
€131.28B 151.54B USD | €300.00 346.3 USD | €17.44 20.13 USD | €17.44 20.13 USD | €131.28B 151.54B USD | 14.06 | €1.24 1.43 USD | ||
Blackstone Inc.
BBN1.F
DE
|
€106.05 122.42 USD |
-0.42
|
€130.91B 151.11B USD | €74.00 85.42 USD | €106.05 122.42 USD | €106.05 122.42 USD | €130.91B 151.11B USD | 27.47 | €3.86 4.46 USD | ||
Southern Copper Corporation
PCU.F
DE
|
€153.25 176.9 USD |
+1.66
|
€130.77B 150.95B USD | €20.00 23.09 USD | €150.20 173.38 USD | €153.25 176.9 USD | €130.77B 150.95B USD | 23.68 | €6.47 7.47 USD | ||
AT&T Inc.
SOBA.F
DE
|
€19.41 22.41 USD |
+0.36
|
€130.75B 150.93B USD | €307.00 354.38 USD | €19.41 22.41 USD | €19.46 22.46 USD | €130.75B 150.93B USD | 12.05 | €1.61 1.86 USD | ||
ABB Ltd
ABJA.F
DE
|
€71.60 82.65 USD |
-0.56
|
€129.28B 149.23B USD | €2.00 2.31 USD | €71.60 82.65 USD | €74.00 85.42 USD | €129.28B 149.23B USD | 30.08 | €2.38 2.75 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.SG
DE
|
€4.16 4.8 USD |
+2.97
|
€127.65B 147.35B USD | €0.00 0 USD | €4.04 4.66 USD | €4.16 4.8 USD | €127.65B 147.35B USD | 41.60 | €0.10 0.12 USD | ||
Tokyo Electron Ltd
TKY0.F
DE
|
€140.00 161.61 USD |
0
|
€127.20B 146.83B USD | €18.00 20.78 USD | €140.00 161.61 USD | €140.00 161.61 USD | €127.20B 146.83B USD | 39.10 | €3.58 4.13 USD | ||
|
Uber Technologies, Inc.
UT8.SG
DE
|
€62.04 71.61 USD |
+0.78
|
€126.68B 146.23B USD | €0.00 0 USD | €61.51 71 USD | €62.04 71.61 USD | €126.68B 146.23B USD | 42.49 | €1.46 1.69 USD | ||
Rolls-Royce Holdings plc
RRU.F
DE
|
€15.35 17.72 USD |
+1.33
|
€125.87B 145.29B USD | €400.00 461.73 USD | €15.05 17.37 USD | €15.35 17.72 USD | €125.87B 145.29B USD | 36.55 | €0.42 0.48 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.SG
DE
|
€23.00 26.55 USD |
+2.68
|
€125.37B 144.72B USD | €0.00 0 USD | €22.00 25.4 USD | €23.10 26.67 USD | €125.37B 144.72B USD | 11.73 | €1.96 2.26 USD | ||
Uber Technologies, Inc.
UT8.F
DE
|
€61.35 70.82 USD |
+0.2
|
€125.27B 144.6B USD | €1.09K 1.26K USD | €61.35 70.82 USD | €61.35 70.82 USD | €125.27B 144.6B USD | 42.02 | €1.46 1.69 USD | ||
The Boeing Company
BCO.F
DE
|
€157.46 181.76 USD |
+1.96
|
€124.78B 144.04B USD | €247.00 285.12 USD | €156.06 180.15 USD | €158.00 182.38 USD | €124.78B 144.04B USD | 18.88 | €8.34 9.63 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.F
DE
|
€4.06 4.69 USD |
+5.18
|
€124.58B 143.81B USD | €716.00 826.5 USD | €4.06 4.69 USD | €4.06 4.69 USD | €124.58B 143.81B USD | 40.60 | €0.10 0.12 USD | ||
Vertex Pharmaceuticals Incorporated
VX1.F
DE
|
€490.55 566.26 USD |
+1.96
|
€124.37B 143.57B USD | €14.00 16.16 USD | €490.55 566.26 USD | €490.55 566.26 USD | €124.37B 143.57B USD | 36.66 | €13.38 15.44 USD | ||
Rio Tinto Group
RIO1.F
DE
|
€76.42 88.21 USD |
+1.73
|
€124.30B 143.48B USD | €1.14K 1.31K USD | €75.35 86.98 USD | €76.67 88.5 USD | €124.30B 143.48B USD | 12.07 | €6.33 7.31 USD | ||
Safran SA
SEJ1.DE
DE
|
€300.20 346.53 USD |
+1.35
|
€124.25B 143.43B USD | €344.00 397.09 USD | €296.40 342.14 USD | €300.20 346.53 USD | €124.25B 143.43B USD | 32.24 | €9.31 10.75 USD | ||
Vertex Pharmaceuticals Incorporated
VX1.DE
DE
|
€487.90 563.2 USD |
-0.38
|
€123.70B 142.79B USD | €7.00 8.08 USD | €487.90 563.2 USD | €493.65 569.84 USD | €123.70B 142.79B USD | 36.46 | €13.38 15.44 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.F
DE
|
€22.67 26.17 USD |
+0.58
|
€123.57B 142.65B USD | €1.00K 1.15K USD | €22.67 26.17 USD | €22.73 26.24 USD | €123.57B 142.65B USD | 11.56 | €1.96 2.26 USD | ||
Rolls-Royce Holdings plc
RRU1.F
DE
|
€15.00 17.32 USD |
+0.67
|
€122.97B 141.94B USD | €2.55K 2.94K USD | €15.00 17.32 USD | €15.00 17.32 USD | €122.97B 141.94B USD | 35.71 | €0.42 0.48 USD | ||
Deutsche Telekom AG
DTEA.F
DE
|
€25.60 29.55 USD |
-2.29
|
€122.43B 141.33B USD | €2.10K 2.42K USD | €25.60 29.55 USD | €25.60 29.55 USD | €122.43B 141.33B USD | 14.38 | €1.78 2.05 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€422.00 487.13 USD |
+0.12
|
€122.34B 141.22B USD | €26.00 30.01 USD | €422.00 487.13 USD | €424.80 490.36 USD | €122.34B 141.22B USD | 29.28 | €14.41 16.63 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.F
DE
|
€22.40 25.86 USD |
+1.36
|
€122.10B 140.95B USD | €850.00 981.18 USD | €22.40 25.86 USD | €22.40 25.86 USD | €122.10B 140.95B USD | 11.42 | €1.96 2.26 USD | ||
Rio Tinto Group
RIOA.F
DE
|
€74.80 86.34 USD |
-0.27
|
€121.66B 140.44B USD | €250.00 288.58 USD | €74.80 86.34 USD | €74.80 86.34 USD | €121.66B 140.44B USD | 11.81 | €6.33 7.31 USD | ||
UniCredit S.p.A.
CRIN.F
DE
|
€81.00 93.5 USD |
+5.19
|
€121.36B 140.09B USD | €416.00 480.2 USD | €79.00 91.19 USD | €81.43 94 USD | €121.36B 140.09B USD | 11.60 | €6.98 8.06 USD | ||
Safran SA
SEJ1.F
DE
|
€293.00 338.22 USD |
-0.2
|
€121.27B 139.99B USD | €95.00 109.66 USD | €293.00 338.22 USD | €293.00 338.22 USD | €121.27B 139.99B USD | 31.47 | €9.31 10.75 USD | ||
S&P Global Inc.
MHL.F
DE
|
€416.60 480.9 USD |
-0.45
|
€120.77B 139.41B USD | €5.00 5.77 USD | €416.60 480.9 USD | €416.60 480.9 USD | €120.77B 139.41B USD | 28.91 | €14.41 16.63 USD | ||
L'Air Liquide S.A.
AIL.F
DE
|
€188.88 218.03 USD |
+1.01
|
€120.54B 139.14B USD | €94.00 108.51 USD | €187.06 215.93 USD | €188.88 218.03 USD | €120.54B 139.14B USD | 34.03 | €5.55 6.41 USD | ||
Eaton Corporation plc
3EC.F
DE
|
€310.20 358.07 USD |
+1.64
|
€120.51B 139.11B USD | €1.00 1.15 USD | €310.20 358.07 USD | €310.20 358.07 USD | €120.51B 139.11B USD | 35.98 | €8.62 9.95 USD | ||
L'Air Liquide S.A.
AIL.DE
DE
|
€188.54 217.64 USD |
+0.44
|
€120.32B 138.89B USD | €633.00 730.69 USD | €187.20 216.09 USD | €188.88 218.03 USD | €120.32B 138.89B USD | 33.97 | €5.55 6.41 USD | ||
Investor AB (publ)
IVSD.F
DE
|
€38.81 44.8 USD |
-1.61
|
€118.90B 137.25B USD | €31.00 35.78 USD | €38.81 44.8 USD | €39.48 45.57 USD | €118.90B 137.25B USD | 6.04 | €6.42 7.41 USD | ||
The Progressive Corporation
PGV.F
DE
|
€204.80 236.41 USD |
-1.4
|
€118.65B 136.97B USD | €15.00 17.32 USD | €204.80 236.41 USD | €204.80 236.41 USD | €118.65B 136.97B USD | 11.99 | €17.08 19.72 USD | ||
L'Air Liquide S.A.
AILA.F
DE
|
€37.00 42.71 USD |
0
|
€118.06B 136.28B USD | €100.00 115.43 USD | €37.00 42.71 USD | €37.00 42.71 USD | €118.06B 136.28B USD | 33.33 | €1.11 1.28 USD | ||
Lockheed Martin Corporation
LOM.DE
DE
|
€510.40 589.17 USD |
+0.51
|
€117.90B 136.1B USD | €21.00 24.24 USD | €509.00 587.56 USD | €512.60 591.71 USD | €117.90B 136.1B USD | 21.05 | €24.24 27.98 USD | ||
Hitachi, Ltd.
HIA1.F
DE
|
€26.45 30.53 USD |
+0.57
|
€117.89B 136.08B USD | €300.00 346.3 USD | €26.40 30.47 USD | €26.45 30.53 USD | €117.89B 136.08B USD | 29.06 | €0.91 1.05 USD | ||
Advantest Corporation
VAN.F
DE
|
€162.98 188.13 USD |
+0.92
|
€117.69B 135.85B USD | €55.00 63.49 USD | €158.32 182.75 USD | €162.98 188.13 USD | €117.69B 135.85B USD | 37.81 | €4.31 4.98 USD | ||
Medtronic plc
2M6.DE
DE
|
€92.00 106.2 USD |
+0.17
|
€117.68B 135.84B USD | €1.14K 1.32K USD | €91.50 105.62 USD | €92.26 106.5 USD | €117.68B 135.84B USD | 26.28 | €3.50 4.04 USD | ||
British American Tobacco p.l.c.
BMT.F
DE
|
€54.68 63.19 USD |
-0.69
|
€117.61B 135.77B USD | €50.00 57.72 USD | €54.74 63.19 USD | €54.74 63.19 USD | €117.61B 135.77B USD | 16.34 | €3.35 3.87 USD | ||
Lockheed Martin Corporation
LOM.F
DE
|
€508.80 587.33 USD |
-0.16
|
€117.54B 135.67B USD | €22.00 25.4 USD | €508.80 587.33 USD | €511.40 590.33 USD | €117.54B 135.67B USD | 20.99 | €24.24 27.98 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
