Ergebnisseite 12 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (44831)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (215)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (396)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (56)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (56)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (738)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (310)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (233)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (114)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (77)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (56)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (112)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (116)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (460)
- Software-Infrastruktur (231)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netflix, Inc. NFC1.F | $29.8 32.58 USD |
-1.32
|
$450.8B 492.78B USD | $500 546.57 USD | $29.8 32.58 USD | $29.8 32.58 USD | $450.8B 492.78B USD | 58.43 | $0.51 0.56 USD | |
| Oracle Corporation ORC.F | $155.74 170.24 USD |
+1.63
|
$442.63B 483.85B USD | $110 120.24 USD | $155.74 170.24 USD | $155.86 170.38 USD | $442.63B 483.85B USD | 41.86 | $3.72 4.07 USD | |
| Oracle Corporation ORC.DE | $155.46 169.94 USD |
-0.17
|
$435.95B 476.55B USD | $427 466.77 USD | $155.44 169.92 USD | $155.82 170.33 USD | $435.95B 476.55B USD | 40.69 | $3.82 4.18 USD | |
| Exxon Mobil Corporation XONA.F | $92.28 100.87 USD |
+0.36
|
$398.03B 435.1B USD | $61 66.68 USD | $91.77 100.32 USD | $92.28 100.87 USD | $398.03B 435.1B USD | 13.83 | $6.67 7.29 USD | |
| Costco Wholesale Corporation CTO.DE | $884.7 967.1 USD |
-0.01
|
$392.34B 428.89B USD | $40 43.73 USD | $882.7 964.91 USD | $884.7 967.1 USD | $392.34B 428.89B USD | 57.44 | $15.4 16.83 USD | |
| Costco Wholesale Corporation CTO.F | $880.1 962.07 USD |
+0.11
|
$391.65B 428.13B USD | $22 24.05 USD | $880.1 962.07 USD | $880.1 962.07 USD | $391.65B 428.13B USD | 57.22 | $15.38 16.81 USD | |
| Costco Wholesale Corporation CTO0.F | $29 31.7 USD |
-0.68
|
$388.52B 424.71B USD | $18 19.68 USD | $29 31.7 USD | $29 31.7 USD | $388.52B 424.71B USD | 55.76 | $0.52 0.57 USD | |
| Samsung Electronics Co Ltd SSU.SG | $948 1036.29 USD |
-0.21
|
$339.07B 370.65B USD | $0 0 USD | $948 1036.29 USD | $948 1036.29 USD | $339.07B 370.65B USD | 7.88 | $120.29 131.49 USD | |
| The Procter & Gamble Company PRG.F | $142.56 155.84 USD |
+0.31
|
$335.17B 366.39B USD | $425 464.58 USD | $142.54 155.82 USD | $143.08 156.41 USD | $335.17B 366.39B USD | 26.25 | $5.43 5.94 USD | |
| The Procter & Gamble Company PRG.DE | $142.82 156.12 USD |
+0.14
|
$334.85B 366.03B USD | $663 724.75 USD | $142.16 155.4 USD | $143.26 156.6 USD | $334.85B 366.03B USD | 26.30 | $5.43 5.94 USD | |
| Johnson & Johnson JNJ.F | $135.7 148.34 USD |
+0.07
|
$327.69B 358.21B USD | $46 50.28 USD | $135.7 148.34 USD | $135.84 148.49 USD | $327.69B 358.21B USD | 17.28 | $7.85 8.58 USD | |
| The Home Depot, Inc. HDI.DE | $320.95 350.84 USD |
+0.31
|
$319.55B 349.31B USD | $44 48.1 USD | $319.55 349.31 USD | $322 351.99 USD | $319.55B 349.31B USD | 25.27 | $12.7 13.88 USD | |
| The Home Depot, Inc. HDI.F | $319 348.71 USD |
-0.33
|
$317.51B 347.08B USD | $7 7.65 USD | $318.45 348.11 USD | $319 348.71 USD | $317.51B 347.08B USD | 25.23 | $12.64 13.82 USD | |
| The Home Depot, Inc. HDI0.F | $14.7 16.07 USD |
-0.68
|
$316.4B 345.87B USD | $5 5.47 USD | $14.7 16.07 USD | $14.7 16.07 USD | $316.4B 345.87B USD | 24.49 | $0.6 0.66 USD | |
| SAP SE SAP.F | $263.75 288.31 USD |
-1.4
|
$313.27B 342.44B USD | $341 372.76 USD | $263.15 287.66 USD | $267.55 292.47 USD | $313.27B 342.44B USD | 55.06 | $4.79 5.24 USD | |
| SAP SE SAPA.F | $264 288.59 USD |
-2.22
|
$310.66B 339.59B USD | $4 4.37 USD | $264 288.59 USD | $264 288.59 USD | $310.66B 339.59B USD | 53.76 | $4.91 5.37 USD | |
| Novo Nordisk A/S NOVA.F | $67.5 73.79 USD |
+2.92
|
$300.53B 328.52B USD | $1.81K 1.97K USD | $66.1 72.26 USD | $68.2 74.55 USD | $300.53B 328.52B USD | 21.29 | $3.17 3.47 USD | |
| Bank of America Corporation NCB.DE | $39.42 43.09 USD |
-0.16
|
$296.87B 324.52B USD | $251 274.38 USD | $39.42 43.09 USD | $39.44 43.11 USD | $296.87B 324.52B USD | 13.40 | $2.94 3.21 USD | |
| Bank of America Corporation NCB.F | $39.32 42.98 USD |
+0.19
|
$296.85B 324.5B USD | $158 172.72 USD | $39.32 42.98 USD | $39.37 43.04 USD | $296.85B 324.5B USD | 13.46 | $2.92 3.19 USD | |
| Bank of America Corporation NCB0.F | $14.4 15.74 USD |
0
|
$296.29B 323.88B USD | $14 15.3 USD | $14.4 15.74 USD | $14.4 15.74 USD | $296.29B 323.88B USD | 12.63 | $1.14 1.25 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $13.1 14.32 USD |
+1.55
|
$294.95B 322.42B USD | $1 1.09 USD | $13.1 14.32 USD | $13.1 14.32 USD | $294.95B 322.42B USD | 5.55 | $2.36 2.58 USD | |
| AbbVie Inc. 4AB.DE | $166.4 181.9 USD |
-0.36
|
$294.71B 322.16B USD | $363 396.81 USD | $165.6 181.02 USD | $166.4 181.9 USD | $294.71B 322.16B USD | 81.17 | $2.05 2.24 USD | |
| AbbVie Inc. 4AB.F | $165 180.37 USD |
-1.32
|
$291.46B 318.6B USD | $30 32.79 USD | $165 180.37 USD | $166 181.46 USD | $291.46B 318.6B USD | 79.71 | $2.07 2.26 USD | |
| The Coca-Cola Company CCC3.SG | $62.92 68.78 USD |
+0.56
|
$272.35B 297.71B USD | $136 148.67 USD | $62.85 68.7 USD | $62.98 68.85 USD | $272.35B 297.71B USD | 28.86 | $2.18 2.38 USD | |
| The Coca-Cola Company CCC3.F | $62.8 68.65 USD |
+0.43
|
$272B 297.33B USD | $806 881.07 USD | $62.8 68.65 USD | $63.06 68.93 USD | $272B 297.33B USD | 28.94 | $2.17 2.37 USD | |
| ASML Holding N.V. ASMF.F | $678 741.15 USD |
0
|
$266.59B 291.42B USD | $22 24.05 USD | $678 741.15 USD | $678 741.15 USD | $266.59B 291.42B USD | 30.21 | $22.44 24.53 USD | |
| Baxter International Inc BTL.SG | $26.81 29.31 USD |
-0.61
|
$266.39B 291.2B USD | $0 0 USD | $26.81 29.31 USD | $26.81 29.31 USD | $266.39B 291.2B USD | 0 | $0 0 USD | |
| ASML Holding N.V. ASME.F | $677 740.05 USD |
-0.75
|
$266.2B 290.99B USD | $448 489.72 USD | $675 737.87 USD | $681.8 745.3 USD | $266.2B 290.99B USD | 29.88 | $22.65 24.76 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $958 1047.22 USD |
+0.42
|
$258.11B 282.15B USD | $33 36.07 USD | $958 1047.22 USD | $958 1047.22 USD | $258.11B 282.15B USD | 11.47 | $83.48 91.25 USD | |
| Alibaba Group Holding Limited AHLA.F | $105.6 115.44 USD |
-0.75
|
$252.39B 275.89B USD | $355 388.06 USD | $105.2 115 USD | $106 115.87 USD | $252.39B 275.89B USD | 15.92 | $6.63 7.25 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $782 854.83 USD |
-1.01
|
$251.18B 274.58B USD | $8 8.75 USD | $782 854.83 USD | $786 859.2 USD | $251.18B 274.58B USD | 9.34 | $83.66 91.45 USD | |
| Philip Morris International Inc. 4I1.F | $159.2 174.03 USD |
+0.76
|
$248.36B 271.49B USD | $172 188.02 USD | $158.3 173.04 USD | $159.2 174.03 USD | $248.36B 271.49B USD | 29.10 | $5.47 5.98 USD | |
| Philip Morris International Inc. 4I1.DE | $157.84 172.54 USD |
-0.06
|
$245.68B 268.56B USD | $214 233.93 USD | $157.02 171.64 USD | $158.98 173.79 USD | $245.68B 268.56B USD | 28.43 | $5.55 6.07 USD | |
| Hermès International Société en commandite par actions HMIA.SG | $228 249.23 USD |
+0.88
|
$245.37B 268.22B USD | $0 0 USD | $228 249.23 USD | $228 249.23 USD | $245.37B 268.22B USD | 53.39 | $4.27 4.67 USD | |
| Hermès International Société en commandite par actions HMI.DE | $2,335 2552.47 USD |
+0.99
|
$244.79B 267.59B USD | $27 29.51 USD | $2,329 2545.91 USD | $2,340 2557.94 USD | $244.79B 267.59B USD | 53.16 | $43.92 48.01 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,331 2548.1 USD |
-0.3
|
$244.37B 267.13B USD | $2 2.19 USD | $2,331 2548.1 USD | $2,331 2548.1 USD | $244.37B 267.13B USD | 53.03 | $43.95 48.04 USD | |
| UnitedHealth Group Incorporated UNH.F | $265.65 290.39 USD |
+0.02
|
$241.17B 263.63B USD | $682 745.52 USD | $265.35 290.06 USD | $266.45 291.27 USD | $241.17B 263.63B USD | 12.69 | $20.93 22.88 USD | |
| Hermès International Société en commandite par actions HMIA.F | $228 249.23 USD |
-0.87
|
$241.1B 263.56B USD | $3 3.28 USD | $228 249.23 USD | $228 249.23 USD | $241.1B 263.56B USD | 52.41 | $4.35 4.76 USD | |
| Agricultural Bank of China Limited EK7.F | $0.5899 0.65 USD |
+2.03
|
$240.83B 263.26B USD | $100 109.31 USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $240.83B 263.26B USD | 6.58 | $0.09 0.1 USD | |
| Agricultural Bank of China Limited EK7A.F | $14.4 15.74 USD |
+1.41
|
$239.36B 261.65B USD | $22 24.05 USD | $14.4 15.74 USD | $14.4 15.74 USD | $239.36B 261.65B USD | 6.26 | $2.3 2.51 USD | |
| T-Mobile US, Inc. TM5.F | $209.15 228.63 USD |
-2.38
|
$237.48B 259.6B USD | $6 6.56 USD | $207.7 227.04 USD | $209.15 228.63 USD | $237.48B 259.6B USD | 23.52 | $8.89 9.72 USD | |
| T-Mobile US, Inc. TM5.DE | $209.15 228.63 USD |
-1.6
|
$237.48B 259.6B USD | $1K 1.09K USD | $208.5 227.92 USD | $209.15 228.63 USD | $237.48B 259.6B USD | 23.42 | $8.93 9.76 USD | |
| General Electric Company GCP.F | $221.5 242.13 USD |
-0.67
|
$236.21B 258.2B USD | $15 16.4 USD | $219 239.4 USD | $221.5 242.13 USD | $236.21B 258.2B USD | 40.34 | $5.49 6 USD | |
| Nestlé S.A. NESM.F | $91.4 99.91 USD |
-0.87
|
$235.97B 257.95B USD | $255 278.75 USD | $91.4 99.91 USD | $91.6 100.13 USD | $235.97B 257.95B USD | 20.58 | $4.44 4.85 USD | |
| General Electric Company GCP.DE | $221 241.58 USD |
-0.23
|
$235.67B 257.62B USD | $30 32.79 USD | $221 241.58 USD | $221 241.58 USD | $235.67B 257.62B USD | 40.40 | $5.47 5.98 USD | |
| Samsung Electronics Co., Ltd. SSUN.SG | $781 853.74 USD |
-0.51
|
$234.61B 256.46B USD | $70 76.52 USD | $781 853.74 USD | $781 853.74 USD | $234.61B 256.46B USD | 5.00 | $156.05 170.58 USD | |
| Roche Holding AG RHO6.F | $35.72 39.04 USD |
+2.04
|
$234.45B 256.28B USD | $50 54.66 USD | $35.72 39.04 USD | $35.72 39.04 USD | $234.45B 256.28B USD | 26.45 | $1.35 1.48 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $471.4 515.3 USD |
-0.24
|
$234.41B 256.24B USD | $1.1K 1.2K USD | $468 511.59 USD | $474.25 518.42 USD | $234.41B 256.24B USD | 18.75 | $25.14 27.48 USD | |
| International Business Machines Corporation IBM0.F | $26.4 28.86 USD |
+4.76
|
$232.25B 253.88B USD | $20 21.86 USD | $26.4 28.86 USD | $26.4 28.86 USD | $232.25B 253.88B USD | 47.14 | $0.56 0.61 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $93 101.66 USD |
-2.52
|
$231.23B 252.76B USD | $1 1.09 USD | $93 101.66 USD | $97 106.03 USD | $231.23B 252.76B USD | 18.05 | $5.15 5.63 USD | |
| Salesforce, Inc. FOO.F | $239.9 262.24 USD |
+0.21
|
$229.34B 250.7B USD | $46 50.28 USD | $238.15 260.33 USD | $239.9 262.24 USD | $229.34B 250.7B USD | 42.99 | $5.58 6.1 USD | |
| Salesforce, Inc. FOO.DE | $238.95 261.2 USD |
-0.06
|
$228.44B 249.71B USD | $357 390.25 USD | $238.6 260.82 USD | $239.35 261.64 USD | $228.44B 249.71B USD | 42.74 | $5.59 6.11 USD | |
| Cisco Systems, Inc. CIS.F | $57.6 62.96 USD |
-0.52
|
$228.1B 249.34B USD | $2.08K 2.27K USD | $57.6 62.96 USD | $58.04 63.45 USD | $228.1B 249.34B USD | 26.79 | $2.15 2.35 USD | |
| International Business Machines Corporation IBM0.MU | $26.4 28.86 USD |
+1.54
|
$225.1B 246.07B USD | $0 0 USD | $26.4 28.86 USD | $26.4 28.86 USD | $225.1B 246.07B USD | 45.51 | $0.58 0.63 USD | |
| Salesforce, Inc. FOO0.F | $13 14.21 USD |
-1.52
|
$224.72B 245.65B USD | $62 67.77 USD | $13 14.21 USD | $13 14.21 USD | $224.72B 245.65B USD | 38.23 | $0.34 0.37 USD | |
| International Business Machines Corporation IBM.DE | $238.85 261.1 USD |
+0.5
|
$222.81B 243.57B USD | $384 419.76 USD | $238.8 261.04 USD | $239.7 262.02 USD | $222.81B 243.57B USD | 46.28 | $5.16 5.64 USD | |
| International Business Machines Corporation IBM.F | $238.5 260.71 USD |
+0.02
|
$221.74B 242.39B USD | $60 65.59 USD | $238.45 260.66 USD | $238.5 260.71 USD | $221.74B 242.39B USD | 46.31 | $5.15 5.63 USD | |
| Wells Fargo & Company NWT.F | $66.88 73.11 USD |
+0.87
|
$220.05B 240.54B USD | $110 120.24 USD | $66.88 73.11 USD | $66.88 73.11 USD | $220.05B 240.54B USD | 13.64 | $4.9 5.36 USD | |
| Wells Fargo & Company NWT.DE | $66.94 73.17 USD |
+0.47
|
$219.15B 239.56B USD | $592 647.14 USD | $66.92 73.15 USD | $67.29 73.56 USD | $219.15B 239.56B USD | 13.83 | $4.84 5.29 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| Chevron Corporation CHV.DE | $123.96 135.51 USD |
+0.31
|
$214.73B 234.73B USD | $313 342.15 USD | $123.36 134.85 USD | $124.12 135.68 USD | $214.73B 234.73B USD | 16.11 | $7.69 8.41 USD | |
| Chevron Corporation CHV.F | $123.6 135.11 USD |
+0.41
|
$214.64B 234.63B USD | $72 78.71 USD | $123.6 135.11 USD | $123.86 135.4 USD | $214.64B 234.63B USD | 16.13 | $7.66 8.37 USD | |
| China Construction Bank Corporation C6TB.F | $16.3 17.82 USD |
+1.87
|
$214.27B 234.22B USD | $42 45.91 USD | $16.3 17.82 USD | $16.3 17.82 USD | $214.27B 234.22B USD | 5.12 | $3.18 3.48 USD | |
| Toyota Motor Corporation TOM.F | $16.32 17.84 USD |
+1.99
|
$212.67B 232.47B USD | $8 8.75 USD | $16 17.49 USD | $16.32 17.84 USD | $212.67B 232.47B USD | 7.48 | $2.18 2.38 USD | |
| Toyota Motor Corporation TOMA.F | $158 172.72 USD |
-0.32
|
$207.8B 227.15B USD | $50 54.66 USD | $157.5 172.17 USD | $158 172.72 USD | $207.8B 227.15B USD | 7.31 | $21.59 23.6 USD | |
| Novartis AG NOTA.F | $101 110.41 USD |
0
|
$204.62B 223.68B USD | $15 16.4 USD | $101 110.41 USD | $101 110.41 USD | $204.62B 223.68B USD | 18.66 | $5.41 5.91 USD | |
| Abbott Laboratories ABL.DE | $117.1 128.01 USD |
+0.41
|
$204.32B 223.35B USD | $2 2.19 USD | $117.1 128.01 USD | $117.1 128.01 USD | $204.32B 223.35B USD | 17.58 | $6.66 7.28 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| L'Oréal S.A. LOR.DE | $379.7 415.06 USD |
+0.24
|
$204.07B 223.08B USD | $25 27.33 USD | $378.75 414.02 USD | $381 416.48 USD | $204.07B 223.08B USD | 32.01 | $11.86 12.96 USD | |
| L'Oréal S.A. LORA.F | $74.5 81.44 USD |
0
|
$203.59B 222.55B USD | $20 21.86 USD | $74.5 81.44 USD | $74.5 81.44 USD | $203.59B 222.55B USD | 31.17 | $2.39 2.61 USD | |
| L'Oréal S.A. LOR.F | $379.6 414.95 USD |
-0.11
|
$203.37B 222.31B USD | $70 76.52 USD | $378.2 413.42 USD | $381.15 416.65 USD | $203.37B 222.31B USD | 31.92 | $11.89 13 USD | |
| Abbott Laboratories ABL.F | $116.54 127.39 USD |
-0.21
|
$203.06B 221.97B USD | $100 109.31 USD | $116.54 127.39 USD | $116.56 127.42 USD | $203.06B 221.97B USD | 17.63 | $6.61 7.23 USD | |
| Barclays Bank PLC YIQG.F | $104.06 — |
+0.02
|
$219.47B — | $0 — | $104.06 — | $104.06 — | $219.47B — | 0 | -$0.28 — | |
| Reliance Industries Limited RLI.F | $58.8 64.28 USD |
0
|
$200.37B 219.03B USD | $100 109.31 USD | $58.8 64.28 USD | $58.8 64.28 USD | $200.37B 219.03B USD | 28.68 | $2.05 2.24 USD | |
| AstraZeneca PLC ZEGA.F | $63.5 69.41 USD |
0
|
$198.19B 216.65B USD | $30 32.79 USD | $63.5 69.41 USD | $63.5 69.41 USD | $198.19B 216.65B USD | 29.12 | $2.18 2.38 USD | |
| AstraZeneca PLC ZEG.F | $126.95 138.77 USD |
-1.21
|
$196.8B 215.13B USD | $365 398.99 USD | $126.95 138.77 USD | $129.2 141.23 USD | $196.8B 215.13B USD | 28.78 | $4.41 4.82 USD | |
| Linde plc LIN.F | $412.8 451.25 USD |
-0.15
|
$194.58B 212.7B USD | $285 311.54 USD | $412.4 450.81 USD | $415 453.65 USD | $194.58B 212.7B USD | 34.54 | $11.95 13.06 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $8.2 8.96 USD |
+1.86
|
$191.53B 209.36B USD | $100 109.31 USD | $8.1 8.85 USD | $8.2 8.96 USD | $191.53B 209.36B USD | 2.11 | $3.88 4.24 USD | |
| McDonald's Corporation MDO.DE | $263.45 287.99 USD |
-0.85
|
$189.44B 207.09B USD | $2.08K 2.27K USD | $263.1 287.6 USD | $266.4 291.21 USD | $189.44B 207.09B USD | 27.15 | $9.7 10.6 USD | |
| ServiceNow, Inc. 4S0.DE | $898.9 982.62 USD |
+0.1
|
$188.99B 206.59B USD | $94 102.75 USD | $897.4 980.98 USD | $898.9 982.62 USD | $188.99B 206.59B USD | 138.71 | $6.48 7.08 USD | |
| McDonald's Corporation MDO.F | $263.1 287.6 USD |
-1.24
|
$188.69B 206.27B USD | $351 383.69 USD | $263.1 287.6 USD | $267.2 292.09 USD | $188.69B 206.27B USD | 26.90 | $9.78 10.69 USD | |
| Intuit Inc. ITU.DE | $670.4 732.84 USD |
0
|
$187.01B 204.42B USD | $6 6.56 USD | $670.4 732.84 USD | $676.2 739.18 USD | $187.01B 204.42B USD | 62.88 | $10.66 11.65 USD | |
| Morgan Stanley DWD.DE | $116.1 126.91 USD |
+0.68
|
$186.85B 204.25B USD | $153 167.25 USD | $116.08 126.89 USD | $116.1 126.91 USD | $186.85B 204.25B USD | 15.56 | $7.46 8.15 USD | |
| ServiceNow, Inc. 4S0.F | $896.8 980.32 USD |
-0.06
|
$186.39B 203.75B USD | $7 7.65 USD | $896.8 980.32 USD | $896.8 980.32 USD | $186.39B 203.75B USD | 140.78 | $6.37 6.96 USD | |
| Intuit Inc. ITU.F | $667.2 729.34 USD |
-0.54
|
$186.11B 203.45B USD | $3 3.28 USD | $667.2 729.34 USD | $667.2 729.34 USD | $186.11B 203.45B USD | 62.94 | $10.6 11.59 USD | |
| Morgan Stanley DWD.F | $114.98 125.69 USD |
+0.14
|
$185.85B 203.16B USD | $36 39.35 USD | $114.98 125.69 USD | $114.98 125.69 USD | $185.85B 203.16B USD | 15.57 | $7.38 8.07 USD | |
| American Express Company AEC1.F | $264.7 289.35 USD |
+0.3
|
$185.78B 203.09B USD | $35 38.26 USD | $264.7 289.35 USD | $265.15 289.84 USD | $185.78B 203.09B USD | 20.80 | $12.72 13.9 USD | |
| The Walt Disney Company WDP0.F | $8.35 9.13 USD |
+1.83
|
$185.63B 202.91B USD | $1 1.09 USD | $8.35 9.13 USD | $8.35 9.13 USD | $185.63B 202.91B USD | 22.56 | $0.37 0.4 USD | |
| American Express Company AEC1.DE | $263.05 287.55 USD |
0
|
$185.22B 202.47B USD | $17 18.58 USD | $264.25 288.86 USD | $265.55 290.28 USD | $185.22B 202.47B USD | 21.09 | $12.47 13.63 USD | |
| HSBC Holdings plc HBC2.F | $52.5 57.39 USD |
+0.96
|
$184.95B 202.17B USD | $187 204.42 USD | $52.5 57.39 USD | $52.5 57.39 USD | $184.95B 202.17B USD | 10.93 | $4.8 5.25 USD | |
| The Walt Disney Company WDP.F | $101.38 110.82 USD |
+1.34
|
$184.73B 201.94B USD | $20 21.86 USD | $101.38 110.82 USD | $101.38 110.82 USD | $184.73B 201.94B USD | 23.63 | $4.29 4.69 USD | |
| Bank of China Limited W8VS.F | $12.5 13.66 USD |
+0.81
|
$184.18B 201.33B USD | $10 10.93 USD | $12.5 13.66 USD | $12.5 13.66 USD | $184.18B 201.33B USD | 5.48 | $2.28 2.49 USD | |
| Shell plc L3H.F | $59.5 65.04 USD |
+0.85
|
$177.1B 193.59B USD | $65 71.05 USD | $59.5 65.04 USD | $59.5 65.04 USD | $177.1B 193.59B USD | 15.57 | $3.82 4.18 USD | |
| Merck & Co., Inc. 6MK.DE | $70.1 76.63 USD |
+1.3
|
$176.91B 193.39B USD | $288 314.82 USD | $69.5 75.97 USD | $70.1 76.63 USD | $176.91B 193.39B USD | 11.72 | $5.98 6.54 USD | |
| Advanced Micro Devices, Inc. AMD.F | $106.7 116.64 USD |
+2.05
|
$176.58B 193.03B USD | $2.18K 2.38K USD | $106.34 116.24 USD | $107.08 117.05 USD | $176.58B 193.03B USD | 88.18 | $1.21 1.32 USD | |
| AT&T Inc. SOBA.F | $24.4 26.67 USD |
-0.51
|
$175.66B 192.02B USD | $1.43K 1.56K USD | $24.4 26.67 USD | $24.4 26.67 USD | $175.66B 192.02B USD | 17.17 | $1.42 1.55 USD | |
| Merck & Co., Inc. 6MK.F | $69.7 76.19 USD |
+0.43
|
$175.4B 191.73B USD | $1.21K 1.32K USD | $69.4 75.86 USD | $69.8 76.3 USD | $175.4B 191.73B USD | 11.57 | $6.02 6.58 USD | |
| Accenture plc CSA.F | $277.2 303.02 USD |
-0.05
|
$173.68B 189.86B USD | $36 39.35 USD | $276.85 302.63 USD | $277.3 303.13 USD | $173.68B 189.86B USD | 26.22 | $10.57 11.55 USD | |
| Commonwealth Bank of Australia CWW.F | $103.26 112.88 USD |
-0.42
|
$172.65B 188.73B USD | $12 13.12 USD | $103.26 112.88 USD | $103.26 112.88 USD | $172.65B 188.73B USD | 30.82 | $3.35 3.66 USD | |
| Commonwealth Bank of Australia CWW0.F | $102 111.5 USD |
0
|
$171.39B 187.36B USD | $115 125.71 USD | $102 111.5 USD | $102 111.5 USD | $171.39B 187.36B USD | 30.44 | $3.35 3.66 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||