Ergebnisseite 12 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (32745)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (58)
- Chemikalien (66)
- Spezialchemikalien (195)
- Holz Produktion (23)
- Papier und Papierprodukte (40)
- Alu (17)
- Kupfer (38)
- Andere Industriemetalle und Bergbau (424)
- Gold (251)
- Silber (16)
- Andere Edelmetalle und Bergbau (102)
- Kokskohle (12)
- Stahl (87)
- Auto und LKW Vertragshändler (37)
- Automobilhersteller (80)
- Autoteile (167)
- Freizeitfahrzeuge (22)
- Einrichtung, Ausstattung und Geräte (52)
- Wohnungsbau (45)
- Textilherstellung (28)
- Bekleidungsherstellung (50)
- Schuhe und Accessoires (32)
- Verpackungen und Behältnisse (57)
- Persönliche Dienstleistungen (17)
- Restaurants (78)
- Einzelhandel der Bekleidung (60)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (27)
- Luxuswaren (45)
- Internet-Einzelhandel (88)
- Fachhandel (93)
- Glücksspiel (42)
- Freizeit (71)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (306)
- Banken-Regional (10)
- Hypothekenfinanzierung (19)
- Börsen (125)
- Finanzdaten & Börsen (42)
- Versicherungsmakler (14)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (10)
- Finanzkonglomerate (23)
- Kreditdienstleistungen (102)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (166)
- Immobilien-diversifiziert (2)
- REIT-Industrielle (1)
- REIT-Büro (3)
- Konditoren (13)
- Landwirtschaftliche Erzeugnisse (68)
- Haushalts und persönliche Produkte (86)
- Verpackte Lebensmittel (188)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (39)
- Discountern (22)
- Speisenverteilung (28)
- Lebensmittelgeschäfte (42)
- Tabak (22)
- Biotechnologie (443)
- Arzneimittelherstellern-Spezielle und Generische (24)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (85)
- Pharmazeutischen Einzelhändler (14)
- Gesundheitsinformationsdienste (60)
- Medizinische Geräte (181)
- Medizinische Geräte und Materialien (107)
- Medizinische Diagnostik und Forschung (88)
- Medizinische Vertrieb (30)
- Dienstprogramme-erneuerbar (6)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (183)
- Werbeagenturen (81)
- Verlag (44)
- Übertragungen (36)
- Unterhaltung (96)
- Internet-Inhalte und Information (91)
- Elektronische Spiele und Multimedia (125)
- Öl und Gasbohrungen (13)
- Öl und Gas-Exploration und Produktion (211)
- Öl und Gas-Integrierte (43)
- Öl und Gas-Midstream (40)
- Öl und Gas-Raffination und Vermarktung (50)
- Öl und Gasanlagen und Dienstleistungen (84)
- Kraftwerkskohle (36)
- Uran (31)
- Raumfahrt-und Verteidigungsindustrie (114)
- Spezielle Unternehmensdienstleistungen (78)
- Beratungsleistungen (36)
- Miet-und Leasingdienstleistungen (38)
- Schutz und Sicherungsdienstleistungen (32)
- Personalvermittlung und Personaldienstleistungen (38)
- Konglomerate (140)
- Ingenieurwesen und Bau (190)
- Infrastrukturbetrieb (20)
- Bauprodukte und Ausrüstung (73)
- Farm & Schwere Baumaschinen (76)
- Industrielle Handelsgeschäft (53)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (257)
- Metallerzeugung (35)
- Umweltschutz-und Behandlungskontrolle (39)
- Werkzeuge und Zubehör (31)
- Elektrische Ausrüstung & Teile (97)
- Flughäfen und Luftverkehrsdienste (28)
- Fluglinien (53)
- Eisenbahnen (50)
- Seeschifffahrt (93)
- Spedition (14)
- Integrierte Fracht & Logistik (54)
- Abfallwirtschaft (65)
- IT-Dienstleistungen (194)
- Software-Anwendung (12)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (105)
- Computerhardware (64)
- Verbraucherelektronik (43)
- Elektronische Bauelemente (99)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (57)
- Halbleiter Ausstattung und Materialien (61)
- Halbleiter (92)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rock Tech Lithium Inc RJIB.SG | €0.52 0.6 USD |
+3.59
|
€0.00 0 USD | €7.65K 8.83K USD | €0.49 0.57 USD | €0.52 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arafura Resources Ltd REB.HM | €0.16 0.19 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cartier Resources Inc 6CA.SG | €0.16 0.18 USD |
-2.8
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jasmine International PCL JASN.MU | €0.02 0.02 USD |
-22.22
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bluejay Mining PLC S5WA.SG | €0.01 0.0092 USD |
-20
|
€0.00 0 USD | €10.00K 11.54K USD | €0.01 0.0086 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eurobattery Minerals EBM.MU | €0.02 0.03 USD |
+4.8
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Microvision Inc MVIN.SG | €0.33 0.38 USD |
-1.19
|
€0.00 0 USD | €34.94K 40.33K USD | €0.33 0.38 USD | €0.36 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qingling Motors Co Ltd QIN.SG | €0.09 0.1 USD |
-2.43
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Petroleo Brasileiro SA Petrobras PJXA.SG | €15.35 17.72 USD |
0
|
€0.00 0 USD | €988.00 1.14K USD | €15.25 17.6 USD | €15.70 18.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sangamo Therapeutics Inc GBY.SG | €0.11 0.13 USD |
0
|
€0.00 0 USD | €640.00 738.77 USD | €0.08 0.09 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GoGold Resources Inc GGD.SG | €2.02 2.33 USD |
+7.75
|
€0.00 0 USD | €50.09K 57.82K USD | €1.75 2.02 USD | €2.28 2.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telefonica SA TNE5.SG | €3.88 4.48 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €3.85 4.45 USD | €3.91 4.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Construction Bank Corp C6T.SG | €0.96 1.11 USD |
+2.57
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.11 USD | €0.97 1.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sino Biopharmaceutical Limited SMZ1.SG | €0.49 0.56 USD |
-2.61
|
€0.00 0 USD | €6.00K 6.93K USD | €0.48 0.55 USD | €0.50 0.58 USD | €0.00 0 USD | 14.79 | €0.03 0.04 USD | ||
| China Water Affairs Group Ltd CUBB.SG | €0.50 0.58 USD |
-1.95
|
€0.00 0 USD | €26.00K 30.01K USD | €0.50 0.58 USD | €0.51 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Denison Mines Corp IUQ.SG | €2.65 3.05 USD |
+0.61
|
€0.00 0 USD | €1.15K 1.33K USD | €2.60 3 USD | €2.70 3.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Savannah Resources Plc SAV.SG | €0.07 0.09 USD |
-6.33
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Telkom Indonesia (Persero) Tbk TCID.SG | €0.10 0.12 USD |
-20
|
€0.00 0 USD | €15.00K 17.32K USD | €0.10 0.11 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sierra Madre Gold And Silver Ltd 409.MU | €1.00 1.15 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pacific Biosciences of California Inc P09.SG | €1.19 1.37 USD |
-4.35
|
€0.00 0 USD | €9.00K 10.39K USD | €1.16 1.34 USD | €1.26 1.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| European Lithium Ltd PF8.SG | €0.25 0.29 USD |
+1.62
|
€0.00 0 USD | €363.72K 419.85K USD | €0.25 0.29 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Valneva SE AYJ.SG | €2.30 2.66 USD |
-1.29
|
€0.00 0 USD | €10.52K 12.14K USD | €2.29 2.64 USD | €2.40 2.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PowerHouse Energy Group PLC BT81.MU | €0.00 0.0027 USD |
-7.69
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| freenet AG FNTN.SG | €25.24 29.14 USD |
+1.45
|
€0.00 0 USD | €5.43K 6.27K USD | €24.76 28.58 USD | €25.30 29.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rich Goldman Holdings Ltd MRU3.SG | €0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bank Maybank Indonesia Tbk BOZA.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €6.00K 6.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aker Horizons ASA 7QF.DU | €0.00 0.00080 USD |
-12.5
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DynaCERT Inc DMJ.MU | €0.08 0.09 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Mining Gold Corp FMG.SG | €0.27 0.31 USD |
-4.1
|
€0.00 0 USD | €5.00K 5.77K USD | €0.26 0.3 USD | €0.29 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Monument Mining Ltd D7Q1.MU | €0.56 0.65 USD |
-2.1
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aker Solutions ASA 1AKA.SG | €4.04 4.66 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €3.98 4.59 USD | €4.10 4.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ITM Power PLC IJ8.HM | €1.67 1.92 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vonovia SE VNA.SG | €19.72 22.76 USD |
-2.16
|
€0.00 0 USD | €103.02K 118.91K USD | €19.61 22.64 USD | €20.12 23.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zijin Mining Group Co Ltd FJZ.SG | €3.46 3.99 USD |
-1.85
|
€0.00 0 USD | €43.00 49.64 USD | €3.43 3.96 USD | €3.49 4.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Benz Mining Corp 1VU.MU | €1.10 1.27 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spark New Zealand Ltd NZT.SG | €0.94 1.08 USD |
+1.4
|
€0.00 0 USD | €1.00K 1.15K USD | €0.92 1.06 USD | €0.94 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FuelCell Energy Inc FEY2.SG | €8.37 9.66 USD |
0
|
€0.00 0 USD | €5.00K 5.77K USD | €0.28 0.32 USD | €8.37 9.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Infineon Technologies AG IFX.SG | €77.87 89.89 USD |
+4.64
|
€0.00 0 USD | €41.34K 47.72K USD | €73.07 84.35 USD | €79.56 91.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NVIDIA Corporation NVDG.F | €29.00 33.48 USD |
-2.36
|
€4.06T 4.69T USD | €35.00 40.4 USD | €29.00 33.48 USD | €29.00 33.48 USD | €4.06T 4.69T USD | 29.89 | €0.97 1.12 USD | ||
| Apple Inc. APC.F | €263.75 304.46 USD |
-1.84
|
€3.87T 4.47T USD | €4.89K 5.64K USD | €262.50 303.01 USD | €273.20 315.36 USD | €3.87T 4.47T USD | 37.04 | €7.12 8.22 USD | ||
| Alphabet Inc. ABEA.F | €315.15 363.79 USD |
-1.24
|
€3.84T 4.44T USD | €4.04K 4.66K USD | €313.00 361.31 USD | €319.45 368.75 USD | €3.84T 4.44T USD | 27.88 | €11.30 13.04 USD | ||
| Alphabet Inc. ABEC.F | €313.45 361.83 USD |
-1.28
|
€3.82T 4.41T USD | €813.00 938.47 USD | €311.85 359.98 USD | €317.00 365.92 USD | €3.82T 4.41T USD | 27.73 | €11.30 13.04 USD | ||
| Apple Inc. APC8.F | €27.00 31.17 USD |
+0.75
|
€3.70T 4.27T USD | €30.00 34.63 USD | €27.00 31.17 USD | €27.00 31.17 USD | €3.70T 4.27T USD | 35.52 | €0.76 0.88 USD | ||
| Netflix, Inc. NFC1.F | €18.90 21.82 USD |
+1.61
|
€2.78T 3.21T USD | €56.00 64.64 USD | €18.90 21.82 USD | €18.90 21.82 USD | €2.78T 3.21T USD | 236.25 | €0.08 0.09 USD | ||
| Microsoft Corporation MSF0.F | €18.00 20.78 USD |
-1.64
|
€2.50T 2.89T USD | €2.00 2.31 USD | €18.00 20.78 USD | €18.00 20.78 USD | €2.50T 2.89T USD | 23.37 | €0.77 0.89 USD | ||
| Amazon.com, Inc. AMZ1.F | €17.70 20.43 USD |
-1.67
|
€2.19T 2.52T USD | €26.00 30.01 USD | €17.70 20.43 USD | €17.70 20.43 USD | €2.19T 2.52T USD | 30.00 | €0.59 0.68 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | €371.50 428.84 USD |
+4.06
|
€1.93T 2.22T USD | €2.00K 2.31K USD | €360.50 416.14 USD | €374.50 432.3 USD | €1.93T 2.22T USD | 36.89 | €10.07 11.62 USD | ||
| Broadcom Inc. 1YD.F | €344.95 398.19 USD |
+2.01
|
€1.63T 1.89T USD | €3.99K 4.6K USD | €332.15 383.41 USD | €347.35 400.96 USD | €1.63T 1.89T USD | 66.72 | €5.17 5.97 USD | ||
| Tesla, Inc. TL0.F | €355.25 410.08 USD |
+4.03
|
€1.33T 1.54T USD | €1.24K 1.43K USD | €339.80 392.24 USD | €355.65 410.54 USD | €1.33T 1.54T USD | 386.14 | €0.92 1.06 USD | ||
| Meta Platforms, Inc. FB2A.F | €508.70 587.21 USD |
-1.15
|
€1.29T 1.49T USD | €1.38K 1.6K USD | €501.30 578.67 USD | €518.70 598.75 USD | €1.29T 1.49T USD | 21.49 | €23.67 27.32 USD | ||
| Meta Platforms, Inc. FB20.F | €19.50 22.51 USD |
-3.47
|
€1.22T 1.41T USD | €60.00 69.26 USD | €19.50 22.51 USD | €19.50 22.51 USD | €1.22T 1.41T USD | 20.31 | €0.96 1.11 USD | ||
| Tesla, Inc. TL01.F | €20.90 24.13 USD |
-6.7
|
€1.18T 1.36T USD | €50.00 57.72 USD | €20.90 24.13 USD | €20.90 24.13 USD | €1.18T 1.36T USD | 348.33 | €0.06 0.07 USD | ||
| Samsung Electronics Co., Ltd. SSU.F | €4,480.00 5171.42 USD |
+8.47
|
€1.18T 1.36T USD | €986.00 1.14K USD | €4,100.00 4732.77 USD | €4,530.00 5229.14 USD | €1.18T 1.36T USD | 25.58 | €175.11 202.14 USD | ||
| Micron Technology, Inc. MTE.F | €821.60 948.4 USD |
+7.89
|
€926.55B 1.07T USD | €5.14K 5.93K USD | €757.30 874.18 USD | €831.80 960.18 USD | €926.55B 1.07T USD | 44.94 | €18.28 21.1 USD | ||
| Berkshire Hathaway Inc. BRYN.F | €421.90 487.01 USD |
-0.71
|
€909.98B 1.05T USD | €788.00 909.62 USD | €419.35 484.07 USD | €424.95 490.53 USD | €909.98B 1.05T USD | 14.57 | €28.94 33.41 USD | ||
| Eli Lilly and Company LLY.DE | €1,007.40 1162.88 USD |
-0.06
|
€898.34B 1.04T USD | €2.91K 3.35K USD | €994.00 1147.41 USD | €1,034.00 1193.58 USD | €898.34B 1.04T USD | 41.64 | €24.19 27.92 USD | ||
| Berkshire Hathaway Inc. BRH.F | €624,000.00 720304.74 USD |
+1.22
|
€897.25B 1.04T USD | €1.00 1.15 USD | €624,000.00 720304.74 USD | €624,000.00 720304.74 USD | €897.25B 1.04T USD | 14.37 | €43.40K 50099.97 USD | ||
| Eli Lilly and Company LLY.F | €1,000.60 1155.03 USD |
+1.58
|
€892.28B 1.03T USD | €789.00 910.77 USD | €998.60 1152.72 USD | €1,037.40 1197.51 USD | €892.28B 1.03T USD | 41.29 | €24.23 27.97 USD | ||
| Berkshire Hathaway Inc. BRHF.F | €21.80 25.16 USD |
+2.83
|
€852.48B 984.04B USD | €5.00 5.77 USD | €21.80 25.16 USD | €21.80 25.16 USD | €852.48B 984.04B USD | 13.62 | €1.60 1.85 USD | ||
| Walmart Inc. WMT.F | €103.96 120 USD |
-0.4
|
€827.32B 955.01B USD | €1.52K 1.75K USD | €102.18 117.95 USD | €103.96 120 USD | €827.32B 955.01B USD | 42.60 | €2.44 2.82 USD | ||
| Walmart Inc. WMT.DE | €103.62 119.61 USD |
-0.52
|
€824.62B 951.88B USD | €1.77K 2.05K USD | €101.82 117.53 USD | €104.10 120.17 USD | €824.62B 951.88B USD | 42.29 | €2.45 2.83 USD | ||
| Walmart Inc. WMTD.F | €30.80 35.55 USD |
+1.99
|
€771.35B 890.39B USD | €70.00 80.8 USD | €30.80 35.55 USD | €30.80 35.55 USD | €771.35B 890.39B USD | 39.48 | €0.78 0.9 USD | ||
| Samsung Electronics Co., Ltd. SSUN.F | €2,885.00 3330.26 USD |
+8.66
|
€757.78B 874.73B USD | €1.02K 1.18K USD | €2,705.00 3122.47 USD | €2,940.00 3393.74 USD | €757.78B 874.73B USD | 16.48 | €174.96 201.96 USD | ||
| JPMorgan Chase & Co. CMC.DE | €271.05 312.88 USD |
+0.18
|
€726.28B 838.37B USD | €450.00 519.45 USD | €269.50 311.09 USD | €273.00 315.13 USD | €726.28B 838.37B USD | 15.06 | €17.99 20.77 USD | ||
| JPMorgan Chase & Co. CMC.F | €270.50 312.25 USD |
-0.55
|
€724.81B 836.67B USD | €1.06K 1.22K USD | €269.80 311.44 USD | €271.45 313.34 USD | €724.81B 836.67B USD | 15.04 | €17.98 20.75 USD | ||
| Advanced Micro Devices, Inc. AMD.F | €427.65 493.65 USD |
+5.33
|
€697.33B 804.95B USD | €1.90K 2.19K USD | €401.65 463.64 USD | €428.25 494.34 USD | €697.33B 804.95B USD | 164.48 | €2.60 3 USD | ||
| JPMorgan Chase & Co. CMCI.F | €24.60 28.4 USD |
+0.82
|
€678.06B 782.71B USD | €5.00 5.77 USD | €24.60 28.4 USD | €24.60 28.4 USD | €678.06B 782.71B USD | 14.05 | €1.75 2.02 USD | ||
| ASML Holding N.V. ASME.F | €1,506.20 1738.66 USD |
+5.09
|
€580.52B 670.11B USD | €562.00 648.74 USD | €1,419.60 1638.69 USD | €1,532.60 1769.13 USD | €580.52B 670.11B USD | 58.37 | €25.80 29.78 USD | ||
| ASML Holding N.V. ASMF.F | €1,460.00 1685.33 USD |
+2.1
|
€562.71B 649.56B USD | €9.00 10.39 USD | €1,420.00 1639.16 USD | €1,460.00 1685.33 USD | €562.71B 649.56B USD | 56.41 | €25.88 29.87 USD | ||
| Exxon Mobil Corporation XONA.F | €130.40 150.53 USD |
+0.06
|
€540.50B 623.92B USD | €114.00 131.59 USD | €130.40 150.53 USD | €133.98 154.66 USD | €540.50B 623.92B USD | 25.46 | €5.12 5.91 USD | ||
| Oracle Corporation ORC.F | €184.62 213.11 USD |
-0.49
|
€530.98B 612.92B USD | €2.50K 2.88K USD | €181.42 209.42 USD | €189.40 218.63 USD | €530.98B 612.92B USD | 38.46 | €4.80 5.54 USD | ||
| Visa Inc. 3V64.DE | €277.45 320.27 USD |
-0.48
|
€527.64B 609.07B USD | €2.16K 2.49K USD | €277.45 320.27 USD | €280.50 323.79 USD | €527.64B 609.07B USD | 28.11 | €9.87 11.39 USD | ||
| Visa Inc. 3V64.F | €277.40 320.21 USD |
-1.39
|
€527.54B 608.96B USD | €602.00 694.91 USD | €277.35 320.15 USD | €280.60 323.91 USD | €527.54B 608.96B USD | 28.10 | €9.87 11.39 USD | ||
| Visa Inc. 3V6.F | €18.10 20.89 USD |
+1.12
|
€495.73B 572.23B USD | €5.00 5.77 USD | €18.10 20.89 USD | €18.10 20.89 USD | €495.73B 572.23B USD | 26.23 | €0.69 0.8 USD | ||
| Johnson & Johnson JNJ.F | €201.60 232.71 USD |
-1.18
|
€485.29B 560.19B USD | €356.00 410.94 USD | €201.15 232.19 USD | €203.10 234.45 USD | €485.29B 560.19B USD | 27.13 | €7.43 8.58 USD | ||
| Johnson & Johnson JNJ.DE | €201.35 232.43 USD |
-0.54
|
€484.69B 559.5B USD | €1.70K 1.96K USD | €200.00 230.87 USD | €203.20 234.56 USD | €484.69B 559.5B USD | 27.09 | €7.43 8.58 USD | ||
| Tencent Holdings Limited NNN1.F | €49.60 57.25 USD |
0
|
€447.66B 516.75B USD | €664.00 766.48 USD | €49.20 56.79 USD | €49.80 57.49 USD | €447.66B 516.75B USD | 16.15 | €3.07 3.54 USD | ||
| Cisco Systems, Inc. CIS.F | €108.72 125.5 USD |
+0.97
|
€428.51B 494.65B USD | €2.14K 2.47K USD | €104.90 121.09 USD | €108.76 125.55 USD | €428.51B 494.65B USD | 42.13 | €2.58 2.98 USD | ||
| Mastercard Incorporated M4I.F | €427.30 493.25 USD |
+1.14
|
€377.56B 435.83B USD | €177.00 204.32 USD | €423.30 488.63 USD | €428.00 494.06 USD | €377.56B 435.83B USD | 28.73 | €14.87 17.16 USD | ||
| Costco Wholesale Corporation CTO.DE | €844.00 974.26 USD |
+1.11
|
€374.30B 432.06B USD | €164.00 189.31 USD | €834.00 962.71 USD | €846.70 977.38 USD | €374.30B 432.06B USD | 49.32 | €17.11 19.75 USD | ||
| Costco Wholesale Corporation CTO.F | €843.00 973.1 USD |
+1.49
|
€373.85B 431.55B USD | €30.00 34.63 USD | €839.00 968.49 USD | €843.00 973.1 USD | €373.85B 431.55B USD | 49.26 | €17.11 19.75 USD | ||
| Mastercard Incorporated M4I.DE | €422.20 487.36 USD |
+0.19
|
€373.05B 430.62B USD | €680.00 784.95 USD | €420.80 485.74 USD | €427.60 493.59 USD | €373.05B 430.62B USD | 28.37 | €14.88 17.18 USD | ||
| Caterpillar Inc. CAT1.F | €790.60 912.62 USD |
+1.07
|
€364.14B 420.34B USD | €262.00 302.44 USD | €779.00 899.23 USD | €801.00 924.62 USD | €364.14B 420.34B USD | 45.72 | €17.29 19.96 USD | ||
| Caterpillar Inc. CAT1.DE | €783.60 904.54 USD |
-1.8
|
€360.92B 416.62B USD | €1.21K 1.4K USD | €783.60 904.54 USD | €800.80 924.39 USD | €360.92B 416.62B USD | 45.24 | €17.32 19.99 USD | ||
| Mastercard Incorporated M4I0.F | €18.40 21.24 USD |
+2.22
|
€353.32B 407.85B USD | €217.00 250.49 USD | €18.40 21.24 USD | €18.40 21.24 USD | €353.32B 407.85B USD | 27.05 | €0.68 0.78 USD | ||
| Costco Wholesale Corporation CTO0.F | €26.80 30.94 USD |
+0.75
|
€350.60B 404.71B USD | €2.00 2.31 USD | €26.80 30.94 USD | €26.80 30.94 USD | €350.60B 404.71B USD | 46.20 | €0.58 0.67 USD | ||
| AbbVie Inc. 4AB.F | €195.55 225.73 USD |
-1.91
|
€345.50B 398.82B USD | €67.00 77.34 USD | €195.55 225.73 USD | €198.70 229.37 USD | €345.50B 398.82B USD | 111.74 | €1.75 2.02 USD | ||
| Applied Materials, Inc. AP2.F | €432.65 499.42 USD |
+10.09
|
€343.51B 396.52B USD | €80.00 92.35 USD | €400.55 462.37 USD | €433.45 500.35 USD | €343.51B 396.52B USD | 47.23 | €9.16 10.57 USD | ||
| Applied Materials, Inc. AP2.DE | €427.60 493.59 USD |
+3.66
|
€339.50B 391.89B USD | €3.07K 3.54K USD | €395.35 456.37 USD | €430.75 497.23 USD | €339.50B 391.89B USD | 46.68 | €9.16 10.57 USD | ||
| Bank of America Corporation NCB.DE | €46.75 53.97 USD |
+0.33
|
€331.77B 382.97B USD | €2.22K 2.56K USD | €46.62 53.82 USD | €47.00 54.25 USD | €331.77B 382.97B USD | 13.47 | €3.47 4.01 USD | ||
| Bank of America Corporation NCB.F | €46.60 53.79 USD |
+0.67
|
€330.67B 381.7B USD | €184.00 212.4 USD | €46.58 53.76 USD | €46.68 53.88 USD | €330.67B 381.7B USD | 13.42 | €3.47 4.01 USD | ||
| Chevron Corporation CHV.F | €164.34 189.7 USD |
+1.37
|
€327.30B 377.81B USD | €558.00 644.12 USD | €163.06 188.23 USD | €165.62 191.18 USD | €327.30B 377.81B USD | 33.26 | €4.94 5.7 USD | ||
| UnitedHealth Group Incorporated UNH.F | €351.00 405.17 USD |
+1.09
|
€318.76B 367.95B USD | €680.00 784.95 USD | €341.60 394.32 USD | €351.20 405.4 USD | €318.76B 367.95B USD | 30.73 | €11.42 13.18 USD | ||
| UnitedHealth Group Incorporated UNH.DE | €349.20 403.09 USD |
+0.63
|
€317.12B 366.07B USD | €1.17K 1.35K USD | €341.60 394.32 USD | €350.00 404.02 USD | €317.12B 366.07B USD | 30.49 | €11.45 13.22 USD | ||
| Bank of America Corporation NCB0.F | €16.60 19.16 USD |
+1.22
|
€309.44B 357.2B USD | €5.00 5.77 USD | €16.60 19.16 USD | €16.60 19.16 USD | €309.44B 357.2B USD | 12.57 | €1.32 1.52 USD | ||
| General Electric Company GCP.F | €288.35 332.85 USD |
+2.05
|
€300.85B 347.28B USD | €40.00 46.17 USD | €282.85 326.5 USD | €288.35 332.85 USD | €300.85B 347.28B USD | 41.66 | €6.92 7.99 USD | ||
| Netflix, Inc. NFC.F | €71.17 82.15 USD |
+0.68
|
€299.68B 345.93B USD | €2.46K 2.84K USD | €70.14 80.97 USD | €72.70 83.92 USD | €299.68B 345.93B USD | 26.65 | €2.67 3.08 USD | ||
| General Electric Company GCP.DE | €279.65 322.81 USD |
-2.61
|
€297.22B 343.09B USD | €1.25K 1.44K USD | €279.20 322.29 USD | €286.40 330.6 USD | €297.22B 343.09B USD | 40.41 | €6.92 7.99 USD | ||
| The Coca-Cola Company CCC3.SG | €68.98 79.63 USD |
-0.13
|
€296.79B 342.59B USD | €1.41K 1.63K USD | €68.02 78.52 USD | €69.11 79.78 USD | €296.79B 342.59B USD | 25.17 | €2.74 3.16 USD | ||
| The Coca-Cola Company CCC3.F | €68.97 79.61 USD |
-1.42
|
€296.74B 342.54B USD | €2.38K 2.75K USD | €68.14 78.66 USD | €69.17 79.85 USD | €296.74B 342.54B USD | 25.17 | €2.74 3.16 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||