Ergebnisseite 12 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (26020)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PepsiCo, Inc.
PEP.F
DE
|
€126.64 146.18 USD |
-0.28
|
€172.58B 199.21B USD | €628.00 724.92 USD | €125.78 145.19 USD | €128.00 147.75 USD | €172.58B 199.21B USD | 18.51 | €6.84 7.9 USD | ||
TotalEnergies SE
TOTB.F
DE
|
€78.47 90.58 USD |
-0.97
|
€172.28B 198.87B USD | €1.70K 1.96K USD | €78.19 90.26 USD | €79.58 91.86 USD | €172.28B 198.87B USD | 9.10 | €8.62 9.95 USD | ||
Allianz SE
ALVE.F
DE
|
€45.40 52.41 USD |
+1.79
|
€172.20B 198.77B USD | €3.00 3.46 USD | €44.40 51.25 USD | €45.40 52.41 USD | €172.20B 198.77B USD | 14.88 | €3.05 3.52 USD | ||
Verizon Communications Inc.
BAC.F
DE
|
€41.26 47.62 USD |
+1.93
|
€170.99B 197.37B USD | €1.07K 1.24K USD | €40.91 47.22 USD | €41.26 47.62 USD | €170.99B 197.37B USD | 12.24 | €3.37 3.89 USD | ||
Commonwealth Bank of Australia
CWW0.F
DE
|
€102.00 117.74 USD |
-0.97
|
€170.56B 196.88B USD | €280.00 323.21 USD | €102.00 117.74 USD | €102.00 117.74 USD | €170.56B 196.88B USD | 26.98 | €3.78 4.36 USD | ||
Commonwealth Bank of Australia
CWW.F
DE
|
€101.96 117.7 USD |
-0.72
|
€170.49B 196.8B USD | €61.00 70.41 USD | €101.42 117.07 USD | €102.70 118.55 USD | €170.49B 196.8B USD | 26.97 | €3.78 4.36 USD | ||
Abbott Laboratories
ABL.DE
DE
|
€98.10 113.24 USD |
-1.33
|
€169.90B 196.13B USD | €546.00 630.27 USD | €97.68 112.76 USD | €99.60 114.97 USD | €169.90B 196.13B USD | 42.46 | €2.31 2.67 USD | ||
Abbott Laboratories
ABL.F
DE
|
€97.82 112.92 USD |
-1.98
|
€169.42B 195.57B USD | €285.00 328.99 USD | €97.82 112.92 USD | €98.42 113.61 USD | €169.42B 195.57B USD | 42.34 | €2.31 2.67 USD | ||
Deere & Company
DCO.F
DE
|
€620.00 715.69 USD |
+5.59
|
€167.17B 192.97B USD | €179.00 206.63 USD | €600.20 692.83 USD | €620.00 715.69 USD | €167.17B 192.97B USD | 40.12 | €15.45 17.83 USD | ||
Deere & Company
DCO.DE
DE
|
€619.60 715.23 USD |
+2.82
|
€167.06B 192.84B USD | €45.00 51.95 USD | €608.40 702.3 USD | €619.60 715.23 USD | €167.06B 192.84B USD | 40.10 | €15.45 17.83 USD | ||
The Walt Disney Company
WDP0.F
DE
|
€8.20 9.47 USD |
+0.61
|
€166.59B 192.3B USD | €120.00 138.52 USD | €8.15 9.41 USD | €8.20 9.47 USD | €166.59B 192.3B USD | 23.42 | €0.35 0.4 USD | ||
Reliance Industries Limited
RLI.F
DE
|
€49.20 56.79 USD |
-1.2
|
€166.45B 192.14B USD | €70.00 80.8 USD | €49.20 56.79 USD | €49.20 56.79 USD | €166.45B 192.14B USD | 21.86 | €2.25 2.6 USD | ||
Analog Devices, Inc.
ANL.DE
DE
|
€343.20 396.17 USD |
+5.34
|
€166.30B 191.97B USD | €138.00 159.3 USD | €318.50 367.66 USD | €346.85 400.38 USD | €166.30B 191.97B USD | 47.46 | €7.23 8.35 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€155.16 179.11 USD |
+4.11
|
€166.02B 191.64B USD | €3.09K 3.56K USD | €144.56 166.87 USD | €157.26 181.53 USD | €166.02B 191.64B USD | 14.19 | €10.93 12.62 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€153.68 177.4 USD |
+3.39
|
€164.44B 189.82B USD | €113.00 130.44 USD | €144.58 166.89 USD | €155.80 179.85 USD | €164.44B 189.82B USD | 14.06 | €10.93 12.62 USD | ||
NextEra Energy, Inc.
FP3.F
DE
|
€77.96 89.99 USD |
-0.66
|
€163.51B 188.74B USD | €993.00 1.15K USD | €77.83 89.84 USD | €78.52 90.64 USD | €163.51B 188.74B USD | 16.30 | €4.78 5.52 USD | ||
Airbus SE
AIR.F
DE
|
€207.05 239 USD |
+5.88
|
€163.39B 188.61B USD | €1.18K 1.36K USD | €195.34 225.49 USD | €207.05 239 USD | €163.39B 188.61B USD | 26.54 | €7.80 9 USD | ||
Novo Nordisk A/S
NOVA.F
DE
|
€36.90 42.59 USD |
+2.67
|
€162.70B 187.81B USD | €140.00 161.61 USD | €36.02 41.58 USD | €37.22 42.96 USD | €162.70B 187.81B USD | 10.82 | €3.41 3.94 USD | ||
Airbus SE
AIRA.F
DE
|
€51.00 58.87 USD |
+4.51
|
€160.98B 185.83B USD | €500.00 577.17 USD | €48.60 56.1 USD | €51.00 58.87 USD | €160.98B 185.83B USD | 26.15 | €1.95 2.25 USD | ||
Welltower Inc.
HCW.F
DE
|
€219.40 253.26 USD |
-0.45
|
€160.95B 185.79B USD | €30.00 34.63 USD | €219.40 253.26 USD | €219.40 253.26 USD | €160.95B 185.79B USD | 108.07 | €2.03 2.34 USD | ||
Banco Santander, S.A.
BSDK.F
DE
|
€11.00 12.7 USD |
+4.27
|
€158.60B 183.08B USD | €100.00 115.43 USD | €10.55 12.18 USD | €11.00 12.7 USD | €158.60B 183.08B USD | 12.08 | €0.91 1.05 USD | ||
Salesforce, Inc.
FOO.F
DE
|
€191.98 221.61 USD |
-0.01
|
€158.00B 182.38B USD | €441.00 509.06 USD | €191.46 221.01 USD | €194.94 225.03 USD | €158.00B 182.38B USD | 20.44 | €9.39 10.84 USD | ||
T-Mobile US, Inc.
TM5.DE
DE
|
€148.86 171.83 USD |
+3.69
|
€157.68B 182.02B USD | €364.00 420.18 USD | €144.80 167.15 USD | €148.86 171.83 USD | €157.68B 182.02B USD | 16.66 | €8.93 10.31 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€324.60 374.7 USD |
+1.31
|
€157.29B 181.57B USD | €30.00 34.63 USD | €324.60 374.7 USD | €324.60 374.7 USD | €157.29B 181.57B USD | 44.89 | €7.23 8.35 USD | ||
Union Pacific Corporation
UNP.DE
DE
|
€263.90 304.63 USD |
+0.65
|
€156.78B 180.97B USD | €38.00 43.86 USD | €258.50 298.4 USD | €263.90 304.63 USD | €156.78B 180.97B USD | 23.92 | €11.03 12.73 USD | ||
Union Pacific Corporation
UNP.F
DE
|
€262.20 302.67 USD |
+0.11
|
€155.77B 179.81B USD | €200.00 230.87 USD | €259.20 299.2 USD | €262.20 302.67 USD | €155.77B 179.81B USD | 23.77 | €11.03 12.73 USD | ||
Rio Tinto Group
CRA1.F
DE
|
€95.60 110.35 USD |
+4.82
|
€155.48B 179.48B USD | €217.00 250.49 USD | €93.50 107.93 USD | €95.60 110.35 USD | €155.48B 179.48B USD | 15.10 | €6.33 7.31 USD | ||
China Merchants Bank Co., Ltd.
M4B.F
DE
|
€6.15 7.1 USD |
+0.16
|
€155.20B 179.16B USD | €12.00 13.85 USD | €6.15 7.1 USD | €6.15 7.1 USD | €155.20B 179.16B USD | 8.43 | €0.73 0.84 USD | ||
T-Mobile US, Inc.
TM5.F
DE
|
€145.70 168.19 USD |
+0.07
|
€154.34B 178.16B USD | €8.00 9.23 USD | €144.10 166.34 USD | €145.70 168.19 USD | €154.34B 178.16B USD | 16.31 | €8.93 10.31 USD | ||
Iberdrola, S.A.
IBE5.F
DE
|
€91.00 105.04 USD |
0
|
€151.02B 174.33B USD | €92.00 106.2 USD | €91.00 105.04 USD | €91.00 105.04 USD | €151.02B 174.33B USD | 30.63 | €2.97 3.43 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.DE
DE
|
€75.54 87.2 USD |
-0.32
|
€148.75B 171.7B USD | €2.26K 2.6K USD | €74.94 86.51 USD | €75.54 87.2 USD | €148.75B 171.7B USD | 17.85 | €4.23 4.88 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.F
DE
|
€75.22 86.83 USD |
+0.32
|
€148.12B 170.98B USD | €1.00 1.15 USD | €75.16 86.76 USD | €75.22 86.83 USD | €148.12B 170.98B USD | 17.78 | €4.23 4.88 USD | ||
Anheuser-Busch InBev SA/NV
ITKA.F
DE
|
€75.00 86.58 USD |
0
|
€147.68B 170.48B USD | €85.00 98.12 USD | €74.50 86 USD | €75.00 86.58 USD | €147.68B 170.48B USD | 17.73 | €4.23 4.88 USD | ||
Danaher Corporation
DAP.F
DE
|
€209.00 241.26 USD |
+4.29
|
€147.04B 169.73B USD | €352.00 406.33 USD | €205.50 237.22 USD | €209.00 241.26 USD | €147.04B 169.73B USD | 40.19 | €5.20 6 USD | ||
Danaher Corporation
DAP.DE
DE
|
€207.60 239.64 USD |
+1.42
|
€146.05B 168.59B USD | €267.00 308.21 USD | €206.50 238.37 USD | €209.60 241.95 USD | €146.05B 168.59B USD | 39.92 | €5.20 6 USD | ||
ConocoPhillips
YCP.F
DE
|
€122.64 141.57 USD |
+1.59
|
€145.00B 167.38B USD | €310.00 357.84 USD | €122.64 141.57 USD | €122.64 141.57 USD | €145.00B 167.38B USD | 15.01 | €8.17 9.43 USD | ||
ConocoPhillips
YCP.DE
DE
|
€121.52 140.27 USD |
-1.87
|
€143.68B 165.85B USD | €152.00 175.46 USD | €120.20 138.75 USD | €124.20 143.37 USD | €143.68B 165.85B USD | 14.87 | €8.17 9.43 USD | ||
The Charles Schwab Corporation
SWG.DE
DE
|
€83.08 95.9 USD |
+0.87
|
€143.40B 165.53B USD | €69.00 79.65 USD | €82.32 95.02 USD | €83.14 95.97 USD | €143.40B 165.53B USD | 16.51 | €5.03 5.81 USD | ||
Intuitive Surgical, Inc.
IUI1.DE
DE
|
€411.00 474.43 USD |
-0.06
|
€142.47B 164.46B USD | €837.00 966.18 USD | €406.60 469.35 USD | €411.35 474.84 USD | €142.47B 164.46B USD | 57.72 | €7.12 8.22 USD | ||
Intuitive Surgical, Inc.
IUI1.F
DE
|
€410.85 474.26 USD |
+1.18
|
€142.42B 164.4B USD | €43.00 49.64 USD | €405.75 468.37 USD | €411.75 475.3 USD | €142.42B 164.4B USD | 57.70 | €7.12 8.22 USD | ||
The Charles Schwab Corporation
SWG.F
DE
|
€82.00 94.66 USD |
-0.56
|
€141.53B 163.38B USD | €266.00 307.05 USD | €82.00 94.66 USD | €82.00 94.66 USD | €141.53B 163.38B USD | 16.26 | €5.04 5.82 USD | ||
Hermès International Société en commandite par actions
HMIA.SG
DE
|
€135.00 155.84 USD |
+3.85
|
€141.39B 163.21B USD | €81.00 93.5 USD | €129.00 148.91 USD | €135.00 155.84 USD | €141.39B 163.21B USD | 31.39 | €4.30 4.96 USD | ||
Hermès International Société en commandite par actions
HMI.DE
DE
|
€1,349.50 1557.77 USD |
-0.52
|
€141.34B 163.15B USD | €203.00 234.33 USD | €1,328.00 1532.96 USD | €1,354.50 1563.55 USD | €141.34B 163.15B USD | 31.38 | €43.00 49.64 USD | ||
Salesforce, Inc.
FOO0.F
DE
|
€10.00 11.54 USD |
-0.99
|
€141.31B 163.12B USD | €58.00 66.95 USD | €10.00 11.54 USD | €10.00 11.54 USD | €141.31B 163.12B USD | 18.18 | €0.55 0.63 USD | ||
Hermès International Société en commandite par actions
HMI.F
DE
|
€1,348.50 1556.62 USD |
-0.07
|
€141.24B 163.03B USD | €7.00 8.08 USD | €1,337.50 1543.92 USD | €1,360.00 1569.89 USD | €141.24B 163.03B USD | 31.36 | €43.00 49.64 USD | ||
Fast Retailing Co., Ltd.
FR7.F
DE
|
€460.00 530.99 USD |
+5.41
|
€141.16B 162.94B USD | €3.00 3.46 USD | €458.10 528.8 USD | €460.00 530.99 USD | €141.16B 162.94B USD | 47.52 | €9.68 11.17 USD | ||
Recruit Holdings Co., Ltd.
1RH.F
DE
|
€101.26 116.89 USD |
+3.04
|
€140.64B 162.34B USD | €20.00 23.09 USD | €98.08 113.22 USD | €101.26 116.89 USD | €140.64B 162.34B USD | 44.60 | €2.27 2.62 USD | ||
Sony Group Corporation
SON1.F
DE
|
€24.08 27.79 USD |
+0.17
|
€140.32B 161.97B USD | €9.35K 10.79K USD | €23.51 27.14 USD | €24.60 28.39 USD | €140.32B 161.97B USD | 20.93 | €1.15 1.33 USD | ||
Hermès International Société en commandite par actions
HMIA.F
DE
|
€133.00 153.53 USD |
-0.75
|
€139.30B 160.8B USD | €29.00 33.48 USD | €133.00 153.53 USD | €133.00 153.53 USD | €139.30B 160.8B USD | 30.93 | €4.30 4.96 USD | ||
Schneider Electric S.E.
SND.F
DE
|
€236.45 272.94 USD |
+3.19
|
€138.97B 160.41B USD | €1.73K 2K USD | €228.50 263.77 USD | €236.45 272.94 USD | €138.97B 160.41B USD | 28.41 | €8.32 9.6 USD | ||
Sony Group Corporation
SONA.F
DE
|
€23.80 27.47 USD |
+4.39
|
€138.71B 160.12B USD | €418.00 482.51 USD | €23.80 27.47 USD | €23.80 27.47 USD | €138.71B 160.12B USD | 20.69 | €1.15 1.33 USD | ||
|
Fast Retailing Co., Ltd.
FR70.F
DE
|
€45.20 52.18 USD |
+4.15
|
€138.70B 160.11B USD | €400.00 461.73 USD | €45.20 52.18 USD | €45.20 52.18 USD | €138.70B 160.11B USD | 46.59 | €0.97 1.12 USD | ||
DBS Group Holdings Ltd
DEV.F
DE
|
€194.00 223.94 USD |
+1.04
|
€137.93B 159.22B USD | €9.00 10.39 USD | €192.00 221.63 USD | €195.00 225.1 USD | €137.93B 159.22B USD | 18.60 | €10.43 12.04 USD | ||
DBS Group Holdings Ltd
DEVL.F
DE
|
€48.40 55.86 USD |
-0.22
|
€137.64B 158.88B USD | €65.00 75.03 USD | €48.40 55.86 USD | €48.50 55.99 USD | €137.64B 158.88B USD | 18.54 | €2.61 3.01 USD | ||
Recruit Holdings Co., Ltd.
1RHA.F
DE
|
€19.80 22.86 USD |
+1.02
|
€137.50B 158.72B USD | €5.00 5.77 USD | €19.40 22.39 USD | €19.80 22.86 USD | €137.50B 158.72B USD | 44.00 | €0.45 0.52 USD | ||
|
Pfizer Inc.
PFEB.F
DE
|
€8.10 9.35 USD |
+1.89
|
€135.96B 156.94B USD | €250.00 288.58 USD | €8.10 9.35 USD | €8.10 9.35 USD | €135.96B 156.94B USD | 40.50 | €0.20 0.23 USD | ||
Accenture plc
CSA.F
DE
|
€230.10 265.61 USD |
+0.17
|
€135.93B 156.91B USD | €838.00 967.33 USD | €230.10 265.61 USD | €235.10 271.38 USD | €135.93B 156.91B USD | 19.75 | €11.65 13.45 USD | ||
The TJX Companies, Inc.
TJX.DE
DE
|
€123.00 141.98 USD |
-0.4
|
€135.88B 156.85B USD | €24.00 27.7 USD | €120.50 139.1 USD | €123.00 141.98 USD | €135.88B 156.85B USD | 27.27 | €4.51 5.21 USD | ||
Southern Copper Corporation
PCU.F
DE
|
€159.15 183.71 USD |
+5.57
|
€135.80B 156.76B USD | €220.00 253.95 USD | €150.20 173.38 USD | €159.15 183.71 USD | €135.80B 156.76B USD | 24.59 | €6.47 7.47 USD | ||
Sumitomo Mitsui Financial Group, Inc.
XMF.F
DE
|
€18.00 20.77 USD |
+2.25
|
€135.45B 156.35B USD | €110.00 126.98 USD | €17.44 20.13 USD | €18.00 20.77 USD | €135.45B 156.35B USD | 14.51 | €1.24 1.43 USD | ||
Schneider Electric S.E.
SNDB.F
DE
|
€46.00 53.1 USD |
+2.68
|
€135.17B 156.04B USD | €50.00 57.72 USD | €46.00 53.1 USD | €46.00 53.1 USD | €135.17B 156.04B USD | 27.71 | €1.66 1.92 USD | ||
The TJX Companies, Inc.
TJX.F
DE
|
€121.50 140.25 USD |
-0.82
|
€134.22B 154.94B USD | €25.00 28.86 USD | €121.50 140.25 USD | €121.50 140.25 USD | €134.22B 154.94B USD | 26.18 | €4.64 5.36 USD | ||
Blackstone Inc.
BBN1.F
DE
|
€108.45 125.19 USD |
+1.83
|
€133.87B 154.53B USD | €74.00 85.42 USD | €106.05 122.42 USD | €108.45 125.19 USD | €133.87B 154.53B USD | 28.09 | €3.86 4.46 USD | ||
ABB Ltd
ABJA.F
DE
|
€74.00 85.42 USD |
+2.78
|
€133.61B 154.23B USD | €35.00 40.4 USD | €71.60 82.65 USD | €76.00 87.73 USD | €133.61B 154.23B USD | 31.09 | €2.38 2.75 USD | ||
Sumitomo Mitsui Financial Group, Inc.
XMFA.F
DE
|
€21.00 24.24 USD |
+3.96
|
€131.72B 152.05B USD | €300.00 346.3 USD | €21.00 24.24 USD | €21.00 24.24 USD | €131.72B 152.05B USD | 14.09 | €1.49 1.72 USD | ||
AT&T Inc.
SOBA.F
DE
|
€19.33 22.31 USD |
-0.05
|
€130.22B 150.31B USD | €332.00 383.24 USD | €19.33 22.31 USD | €19.46 22.46 USD | €130.22B 150.31B USD | 12.00 | €1.61 1.86 USD | ||
|
Uber Technologies, Inc.
UT8.SG
DE
|
€63.40 73.18 USD |
+2.99
|
€129.46B 149.44B USD | €1.00 1.15 USD | €61.51 71 USD | €63.45 73.24 USD | €129.46B 149.44B USD | 43.42 | €1.46 1.69 USD | ||
Uber Technologies, Inc.
UT8.F
DE
|
€63.12 72.86 USD |
+3.09
|
€128.88B 148.78B USD | €410.00 473.28 USD | €61.35 70.82 USD | €63.12 72.86 USD | €128.88B 148.78B USD | 43.23 | €1.46 1.69 USD | ||
Rolls-Royce Holdings plc
RRU1.F
DE
|
€15.70 18.12 USD |
+5.37
|
€128.70B 148.57B USD | €845.00 975.41 USD | €15.00 17.32 USD | €15.70 18.12 USD | €128.70B 148.57B USD | 37.38 | €0.42 0.48 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.SG
DE
|
€23.50 27.13 USD |
+4.91
|
€128.10B 147.87B USD | €1.00K 1.15K USD | €22.00 25.4 USD | €23.50 27.13 USD | €128.10B 147.87B USD | 11.98 | €1.96 2.26 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.F
DE
|
€23.42 27.03 USD |
+3.9
|
€127.66B 147.37B USD | €1.03K 1.18K USD | €22.67 26.17 USD | €23.42 27.03 USD | €127.66B 147.37B USD | 11.94 | €1.96 2.26 USD | ||
Tokyo Electron Ltd
TKY0.F
DE
|
€140.00 161.61 USD |
0
|
€127.20B 146.83B USD | €18.00 20.78 USD | €140.00 161.61 USD | €140.00 161.61 USD | €127.20B 146.83B USD | 39.10 | €3.58 4.13 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
K8A.F
DE
|
€11.30 13.04 USD |
+3.67
|
€127.19B 146.82B USD | €800.00 923.47 USD | €11.20 12.93 USD | €12.00 13.85 USD | €127.19B 146.82B USD | 8.62 | €1.31 1.51 USD | ||
Safran SA
SEJ1.F
DE
|
€307.10 354.5 USD |
+4.6
|
€127.11B 146.73B USD | €97.00 111.97 USD | €293.00 338.22 USD | €307.10 354.5 USD | €127.11B 146.73B USD | 32.98 | €9.31 10.75 USD | ||
Advantest Corporation
VANA.F
DE
|
€176.00 203.16 USD |
+8.64
|
€127.09B 146.7B USD | €2.00 2.31 USD | €160.00 184.69 USD | €176.00 203.16 USD | €127.09B 146.7B USD | 40.83 | €4.31 4.98 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.SG
DE
|
€4.14 4.78 USD |
+2.48
|
€127.04B 146.65B USD | €0.00 0 USD | €4.04 4.66 USD | €4.16 4.8 USD | €127.04B 146.65B USD | 41.39 | €0.10 0.12 USD | ||
Rolls-Royce Holdings plc
RRU.F
DE
|
€15.46 17.84 USD |
+2.01
|
€126.70B 146.26B USD | €512.00 591.02 USD | €15.05 17.37 USD | €15.46 17.84 USD | €126.70B 146.26B USD | 36.80 | €0.42 0.48 USD | ||
Safran SA
SEJ1.DE
DE
|
€305.40 352.53 USD |
+3.11
|
€126.41B 145.91B USD | €1.10K 1.27K USD | €296.40 342.14 USD | €308.40 356 USD | €126.41B 145.91B USD | 32.80 | €9.31 10.75 USD | ||
Advantest Corporation
VAN.F
DE
|
€174.90 201.89 USD |
+8.3
|
€126.30B 145.79B USD | €156.00 180.08 USD | €158.32 182.75 USD | €174.90 201.89 USD | €126.30B 145.79B USD | 40.58 | €4.31 4.98 USD | ||
Rio Tinto Group
RIO1.F
DE
|
€77.05 88.94 USD |
+2.57
|
€125.32B 144.66B USD | €2.59K 2.99K USD | €75.35 86.98 USD | €77.24 89.16 USD | €125.32B 144.66B USD | 12.17 | €6.33 7.31 USD | ||
Rio Tinto Group
RIOA.F
DE
|
€77.00 88.88 USD |
+2.67
|
€125.24B 144.57B USD | €613.00 707.61 USD | €74.80 86.34 USD | €77.80 89.81 USD | €125.24B 144.57B USD | 12.16 | €6.33 7.31 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.F
DE
|
€4.06 4.69 USD |
+5.18
|
€124.58B 143.81B USD | €716.00 826.5 USD | €4.06 4.69 USD | €4.06 4.69 USD | €124.58B 143.81B USD | 40.60 | €0.10 0.12 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.F
DE
|
€22.70 26.2 USD |
+2.71
|
€123.74B 142.84B USD | €850.00 981.18 USD | €22.40 25.86 USD | €22.70 26.2 USD | €123.74B 142.84B USD | 11.58 | €1.96 2.26 USD | ||
Vertex Pharmaceuticals Incorporated
VX1.DE
DE
|
€487.90 563.2 USD |
-0.38
|
€123.70B 142.79B USD | €12.00 13.85 USD | €487.90 563.2 USD | €493.65 569.84 USD | €123.70B 142.79B USD | 36.46 | €13.38 15.44 USD | ||
The Boeing Company
BCO.F
DE
|
€155.40 179.38 USD |
+0.62
|
€123.15B 142.15B USD | €451.00 520.6 USD | €155.40 179.38 USD | €158.00 182.38 USD | €123.15B 142.15B USD | 18.63 | €8.34 9.63 USD | ||
Vertex Pharmaceuticals Incorporated
VX1.F
DE
|
€485.55 560.49 USD |
+0.92
|
€123.11B 142.1B USD | €2.00 2.31 USD | €485.55 560.49 USD | €490.55 566.26 USD | €123.11B 142.1B USD | 36.28 | €13.38 15.44 USD | ||
Marvell Technology, Inc.
9MW.F
DE
|
€136.50 157.57 USD |
+8.71
|
€122.82B 141.77B USD | €1.36K 1.57K USD | €123.06 142.05 USD | €140.90 162.65 USD | €122.82B 141.77B USD | 52.29 | €2.61 3.01 USD | ||
UniCredit S.p.A.
CRIN.F
DE
|
€81.92 94.56 USD |
+6.39
|
€122.74B 141.68B USD | €533.00 615.26 USD | €79.00 91.19 USD | €81.92 94.56 USD | €122.74B 141.68B USD | 11.73 | €6.98 8.06 USD | ||
Deutsche Telekom AG
DTEA.F
DE
|
€25.60 29.55 USD |
-2.29
|
€122.43B 141.33B USD | €2.10K 2.42K USD | €25.60 29.55 USD | €25.60 29.55 USD | €122.43B 141.33B USD | 14.38 | €1.78 2.05 USD | ||
UniCredit S.p.A.
CRIP.F
DE
|
€40.80 47.1 USD |
+7.37
|
€122.26B 141.13B USD | €60.00 69.26 USD | €38.40 44.33 USD | €40.80 47.1 USD | €122.26B 141.13B USD | 10.02 | €4.07 4.7 USD | ||
L'Air Liquide S.A.
AIL.F
DE
|
€190.42 219.81 USD |
+1.83
|
€121.52B 140.27B USD | €377.00 435.18 USD | €187.06 215.93 USD | €190.42 219.81 USD | €121.52B 140.27B USD | 34.30 | €5.55 6.41 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€419.00 483.67 USD |
-0.59
|
€121.47B 140.21B USD | €102.00 117.74 USD | €417.10 481.47 USD | €424.80 490.36 USD | €121.47B 140.21B USD | 29.07 | €14.41 16.63 USD | ||
Lockheed Martin Corporation
LOM.DE
DE
|
€523.40 604.18 USD |
+3.07
|
€120.91B 139.57B USD | €274.00 316.29 USD | €507.20 585.48 USD | €523.40 604.18 USD | €120.91B 139.57B USD | 21.59 | €24.24 27.98 USD | ||
L'Air Liquide S.A.
AIL.DE
DE
|
€189.42 218.65 USD |
+0.91
|
€120.88B 139.54B USD | €1.06K 1.22K USD | €187.20 216.09 USD | €190.20 219.55 USD | €120.88B 139.54B USD | 34.12 | €5.55 6.41 USD | ||
SoftBank Group Corp.
SFTU.F
DE
|
€10.60 12.24 USD |
+4.95
|
€120.82B 139.47B USD | €1.02K 1.17K USD | €9.70 11.2 USD | €10.70 12.35 USD | €120.82B 139.47B USD | 4.45 | €2.38 2.75 USD | ||
S&P Global Inc.
MHL.F
DE
|
€416.60 480.9 USD |
-0.45
|
€120.77B 139.41B USD | €5.00 5.77 USD | €416.60 480.9 USD | €416.60 480.9 USD | €120.77B 139.41B USD | 28.91 | €14.41 16.63 USD | ||
Eaton Corporation plc
3EC.F
DE
|
€310.20 358.07 USD |
+1.64
|
€120.51B 139.11B USD | €1.00 1.15 USD | €310.20 358.07 USD | €310.20 358.07 USD | €120.51B 139.11B USD | 35.98 | €8.62 9.95 USD | ||
Tokyo Electron Limited
TKY.F
DE
|
€53.00 61.18 USD |
+10.19
|
€119.97B 138.48B USD | €906.00 1.05K USD | €48.07 55.49 USD | €53.00 61.18 USD | €119.97B 138.48B USD | 54.63 | €0.97 1.12 USD | ||
Hitachi, Ltd.
HIA1.F
DE
|
€26.75 30.88 USD |
+1.71
|
€119.23B 137.63B USD | €955.00 1.1K USD | €26.40 30.47 USD | €27.40 31.63 USD | €119.23B 137.63B USD | 29.39 | €0.91 1.05 USD | ||
AppLovin Corporation
6RV.F
DE
|
€359.60 415.1 USD |
+1.14
|
€119.14B 137.53B USD | €1.12K 1.29K USD | €349.00 402.86 USD | €359.65 415.16 USD | €119.14B 137.53B USD | 28.13 | €12.78 14.75 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
