Ergebnisseite 12 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (26020)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Abbott Laboratories
ABL.F
DE
|
€98.42 113.61 USD |
-1.38
|
€170.46B 196.77B USD | €285.00 328.99 USD | €98.42 113.61 USD | €98.42 113.61 USD | €170.46B 196.77B USD | 42.60 | €2.31 2.67 USD | ||
Verizon Communications Inc.
BAC.F
DE
|
€41.05 47.38 USD |
+1.41
|
€170.12B 196.37B USD | €240.00 277.04 USD | €40.91 47.22 USD | €41.05 47.38 USD | €170.12B 196.37B USD | 12.17 | €3.37 3.89 USD | ||
Commonwealth Bank of Australia
CWW.F
DE
|
€101.42 117.07 USD |
-1.25
|
€169.59B 195.76B USD | €51.00 58.87 USD | €101.42 117.07 USD | €101.42 117.07 USD | €169.59B 195.76B USD | 26.83 | €3.78 4.36 USD | ||
Allianz SE
ALVE.F
DE
|
€44.40 51.25 USD |
-0.45
|
€168.40B 194.39B USD | €3.00 3.46 USD | €44.40 51.25 USD | €44.40 51.25 USD | €168.40B 194.39B USD | 14.55 | €3.05 3.52 USD | ||
Reliance Industries Limited
RLI.F
DE
|
€49.20 56.79 USD |
-1.2
|
€166.45B 192.14B USD | €70.00 80.8 USD | €49.20 56.79 USD | €49.20 56.79 USD | €166.45B 192.14B USD | 21.86 | €2.25 2.6 USD | ||
The Walt Disney Company
WDP0.F
DE
|
€8.15 9.41 USD |
-0.61
|
€165.58B 191.13B USD | €120.00 138.52 USD | €7.95 9.18 USD | €8.15 9.41 USD | €165.58B 191.13B USD | 23.28 | €0.35 0.4 USD | ||
NextEra Energy, Inc.
FP3.F
DE
|
€78.52 90.64 USD |
+0.05
|
€164.68B 190.1B USD | €150.00 173.15 USD | €77.95 89.98 USD | €78.52 90.64 USD | €164.68B 190.1B USD | 16.42 | €4.78 5.52 USD | ||
Deere & Company
DCO.DE
DE
|
€609.20 703.22 USD |
+1.1
|
€164.26B 189.61B USD | €4.00 4.62 USD | €609.20 703.22 USD | €609.20 703.22 USD | €164.26B 189.61B USD | 39.43 | €15.45 17.83 USD | ||
Amphenol Corporation
XPH.F
DE
|
€66.45 76.71 USD |
-1.79
|
€164.08B 189.41B USD | €90.00 103.89 USD | €66.21 76.43 USD | €66.45 76.71 USD | €164.08B 189.41B USD | 33.56 | €1.98 2.29 USD | ||
Amphenol Corporation
XPH.DE
DE
|
€66.22 76.44 USD |
-2.07
|
€163.51B 188.75B USD | €5.88K 6.78K USD | €66.22 76.44 USD | €66.22 76.44 USD | €163.51B 188.75B USD | 33.44 | €1.98 2.29 USD | ||
Deere & Company
DCO.F
DE
|
€600.20 692.83 USD |
+2.21
|
€161.83B 186.81B USD | €19.00 21.93 USD | €600.20 692.83 USD | €600.20 692.83 USD | €161.83B 186.81B USD | 38.84 | €15.45 17.83 USD | ||
KLA Corporation
KLA.F
DE
|
€123.64 142.72 USD |
+0.32
|
€161.10B 185.96B USD | €252.00 290.89 USD | €119.76 138.24 USD | €123.64 142.72 USD | €161.10B 185.96B USD | 35.94 | €3.44 3.97 USD | ||
Welltower Inc.
HCW.F
DE
|
€219.40 253.26 USD |
-0.45
|
€160.95B 185.79B USD | €30.00 34.63 USD | €219.40 253.26 USD | €219.40 253.26 USD | €160.95B 185.79B USD | 108.07 | €2.03 2.34 USD | ||
KLA Corporation
KLA.DE
DE
|
€123.50 142.56 USD |
-0.87
|
€160.92B 185.75B USD | €79.00 91.19 USD | €122.16 141.01 USD | €123.50 142.56 USD | €160.92B 185.75B USD | 35.90 | €3.44 3.97 USD | ||
Novo Nordisk A/S
NOVA.F
DE
|
€36.02 41.58 USD |
+0.22
|
€158.82B 183.33B USD | €310.00 357.84 USD | €36.02 41.58 USD | €36.02 41.58 USD | €158.82B 183.33B USD | 10.56 | €3.41 3.94 USD | ||
Salesforce, Inc.
FOO.F
DE
|
€192.96 222.74 USD |
+0.5
|
€158.81B 183.32B USD | €28.00 32.32 USD | €191.48 221.03 USD | €192.96 222.74 USD | €158.81B 183.32B USD | 20.54 | €9.39 10.84 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€324.60 374.7 USD |
+1.31
|
€157.29B 181.57B USD | €30.00 34.63 USD | €324.60 374.7 USD | €324.60 374.7 USD | €157.29B 181.57B USD | 44.89 | €7.23 8.35 USD | ||
Airbus SE
AIR.F
DE
|
€198.64 229.3 USD |
+1.57
|
€156.76B 180.95B USD | €316.00 364.77 USD | €195.34 225.49 USD | €198.64 229.3 USD | €156.76B 180.95B USD | 25.46 | €7.80 9 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€145.50 167.96 USD |
-2.38
|
€155.68B 179.71B USD | €852.00 983.49 USD | €144.56 166.87 USD | €146.38 168.97 USD | €155.68B 179.71B USD | 13.31 | €10.93 12.62 USD | ||
China Merchants Bank Co., Ltd.
M4B.F
DE
|
€6.15 7.1 USD |
+0.16
|
€155.20B 179.16B USD | €12.00 13.85 USD | €6.15 7.1 USD | €6.15 7.1 USD | €155.20B 179.16B USD | 8.43 | €0.73 0.84 USD | ||
Analog Devices, Inc.
ANL.DE
DE
|
€319.95 369.33 USD |
-1.8
|
€155.04B 178.96B USD | €69.00 79.65 USD | €318.50 367.66 USD | €319.95 369.33 USD | €155.04B 178.96B USD | 44.25 | €7.23 8.35 USD | ||
T-Mobile US, Inc.
TM5.DE
DE
|
€146.08 168.63 USD |
+1.76
|
€154.74B 178.62B USD | €128.00 147.75 USD | €146.08 168.63 USD | €146.08 168.63 USD | €154.74B 178.62B USD | 16.35 | €8.93 10.31 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€144.58 166.89 USD |
-2.73
|
€154.70B 178.58B USD | €375.00 432.88 USD | €144.58 166.89 USD | €144.58 166.89 USD | €154.70B 178.58B USD | 13.22 | €10.93 12.62 USD | ||
Union Pacific Corporation
UNP.F
DE
|
€259.20 299.2 USD |
-1.03
|
€153.98B 177.75B USD | €10.00 11.54 USD | €259.20 299.2 USD | €259.20 299.2 USD | €153.98B 177.75B USD | 23.49 | €11.03 12.73 USD | ||
Union Pacific Corporation
UNP.DE
DE
|
€258.50 298.4 USD |
-1.41
|
€153.57B 177.27B USD | €3.00 3.46 USD | €258.50 298.4 USD | €258.50 298.4 USD | €153.57B 177.27B USD | 23.43 | €11.03 12.73 USD | ||
Airbus SE
AIRA.F
DE
|
€48.60 56.1 USD |
-0.41
|
€153.41B 177.09B USD | €500.00 577.17 USD | €48.60 56.1 USD | €48.60 56.1 USD | €153.41B 177.09B USD | 24.92 | €1.95 2.25 USD | ||
Rio Tinto Group
CRA1.F
DE
|
€94.20 108.74 USD |
+3.29
|
€153.21B 176.85B USD | €180.00 207.78 USD | €93.50 107.93 USD | €94.20 108.74 USD | €153.21B 176.85B USD | 14.88 | €6.33 7.31 USD | ||
T-Mobile US, Inc.
TM5.F
DE
|
€144.10 166.34 USD |
-1.03
|
€152.64B 176.2B USD | €30.00 34.63 USD | €144.10 166.34 USD | €144.10 166.34 USD | €152.64B 176.2B USD | 16.13 | €8.93 10.31 USD | ||
Banco Santander, S.A.
BSDK.F
DE
|
€10.55 12.18 USD |
0
|
€152.11B 175.59B USD | €100.00 115.43 USD | €10.55 12.18 USD | €10.55 12.18 USD | €152.11B 175.59B USD | 11.59 | €0.91 1.05 USD | ||
Iberdrola, S.A.
IBE5.F
DE
|
€91.00 105.04 USD |
0
|
€151.02B 174.33B USD | €92.00 106.2 USD | €91.00 105.04 USD | €91.00 105.04 USD | €151.02B 174.33B USD | 30.63 | €2.97 3.43 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.DE
DE
|
€75.02 86.6 USD |
-1
|
€147.72B 170.52B USD | €312.00 360.15 USD | €75.00 86.58 USD | €75.02 86.6 USD | €147.72B 170.52B USD | 17.73 | €4.23 4.88 USD | ||
Anheuser-Busch InBev SA/NV
ITKA.F
DE
|
€75.00 86.58 USD |
0
|
€147.68B 170.48B USD | €85.00 98.12 USD | €74.50 86 USD | €75.50 87.15 USD | €147.68B 170.48B USD | 17.73 | €4.23 4.88 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.F
DE
|
€74.98 86.55 USD |
+0.21
|
€147.65B 170.43B USD | €19.00 21.93 USD | €74.98 86.55 USD | €75.10 86.69 USD | €147.65B 170.43B USD | 17.72 | €4.23 4.88 USD | ||
Danaher Corporation
DAP.DE
DE
|
€209.60 241.95 USD |
+2.39
|
€147.46B 170.22B USD | €4.00 4.62 USD | €209.60 241.95 USD | €209.60 241.95 USD | €147.46B 170.22B USD | 40.30 | €5.20 6 USD | ||
ConocoPhillips
YCP.DE
DE
|
€124.20 143.37 USD |
+0.29
|
€146.85B 169.51B USD | €3.00 3.46 USD | €124.20 143.37 USD | €124.20 143.37 USD | €146.85B 169.51B USD | 15.20 | €8.17 9.43 USD | ||
Danaher Corporation
DAP.F
DE
|
€206.40 238.25 USD |
+2.99
|
€145.21B 167.62B USD | €132.00 152.37 USD | €206.40 238.25 USD | €206.40 238.25 USD | €145.21B 167.62B USD | 39.69 | €5.20 6 USD | ||
ConocoPhillips
YCP.F
DE
|
€122.64 141.57 USD |
+1.59
|
€145.00B 167.38B USD | €310.00 357.84 USD | €122.64 141.57 USD | €122.64 141.57 USD | €145.00B 167.38B USD | 15.01 | €8.17 9.43 USD | ||
The Charles Schwab Corporation
SWG.DE
DE
|
€82.80 95.58 USD |
+0.53
|
€142.91B 164.97B USD | €217.00 250.49 USD | €82.80 95.58 USD | €82.80 95.58 USD | €142.91B 164.97B USD | 16.46 | €5.03 5.81 USD | ||
Intuitive Surgical, Inc.
IUI1.F
DE
|
€411.75 475.3 USD |
+1.4
|
€142.73B 164.76B USD | €41.00 47.33 USD | €406.50 469.24 USD | €411.75 475.3 USD | €142.73B 164.76B USD | 57.83 | €7.12 8.22 USD | ||
Intuitive Surgical, Inc.
IUI1.DE
DE
|
€411.25 474.72 USD |
-1.79
|
€142.56B 164.56B USD | €1.49K 1.72K USD | €407.60 470.51 USD | €413.75 477.61 USD | €142.56B 164.56B USD | 57.75 | €7.12 8.22 USD | ||
Hermès International Société en commandite par actions
HMI.F
DE
|
€1,360.00 1569.89 USD |
+0.78
|
€142.44B 164.42B USD | €3.00 3.46 USD | €1,360.00 1569.89 USD | €1,360.00 1569.89 USD | €142.44B 164.42B USD | 31.62 | €43.00 49.64 USD | ||
The Charles Schwab Corporation
SWG.F
DE
|
€82.00 94.66 USD |
-0.56
|
€141.53B 163.38B USD | €266.00 307.05 USD | €82.00 94.66 USD | €82.00 94.66 USD | €141.53B 163.38B USD | 16.26 | €5.04 5.82 USD | ||
Salesforce, Inc.
FOO0.F
DE
|
€10.00 11.54 USD |
-0.99
|
€141.31B 163.12B USD | €58.00 66.95 USD | €10.00 11.54 USD | €10.00 11.54 USD | €141.31B 163.12B USD | 18.18 | €0.55 0.63 USD | ||
Sony Group Corporation
SON1.F
DE
|
€24.14 27.86 USD |
+0.42
|
€140.66B 162.37B USD | €811.00 936.17 USD | €24.14 27.86 USD | €24.44 28.21 USD | €140.66B 162.37B USD | 20.98 | €1.15 1.33 USD | ||
Fast Retailing Co., Ltd.
FR7.F
DE
|
€458.10 528.8 USD |
+4.97
|
€140.57B 162.27B USD | €37.00 42.71 USD | €458.10 528.8 USD | €458.10 528.8 USD | €140.57B 162.27B USD | 47.32 | €9.68 11.17 USD | ||
Hermès International Société en commandite par actions
HMI.DE
DE
|
€1,335.50 1541.61 USD |
-1.55
|
€139.87B 161.46B USD | €73.00 84.27 USD | €1,328.00 1532.96 USD | €1,340.00 1546.81 USD | €139.87B 161.46B USD | 31.05 | €43.00 49.64 USD | ||
Hermès International Société en commandite par actions
HMIA.F
DE
|
€133.00 153.53 USD |
-0.75
|
€139.30B 160.8B USD | €29.00 33.48 USD | €133.00 153.53 USD | €133.00 153.53 USD | €139.30B 160.8B USD | 30.93 | €4.30 4.96 USD | ||
Accenture plc
CSA.F
DE
|
€235.10 271.38 USD |
+2.35
|
€138.88B 160.32B USD | €28.00 32.32 USD | €235.10 271.38 USD | €235.10 271.38 USD | €138.88B 160.32B USD | 20.18 | €11.65 13.45 USD | ||
Sony Group Corporation
SONA.F
DE
|
€23.80 27.47 USD |
+4.39
|
€138.71B 160.12B USD | €368.00 424.8 USD | €23.80 27.47 USD | €23.80 27.47 USD | €138.71B 160.12B USD | 20.69 | €1.15 1.33 USD | ||
DBS Group Holdings Ltd
DEVL.F
DE
|
€48.50 55.99 USD |
0
|
€137.93B 159.22B USD | €25.00 28.86 USD | €48.50 55.99 USD | €48.50 55.99 USD | €137.93B 159.22B USD | 18.58 | €2.61 3.01 USD | ||
DBS Group Holdings Ltd
DEV.F
DE
|
€192.00 221.63 USD |
-0.52
|
€136.51B 157.58B USD | €9.00 10.39 USD | €192.00 221.63 USD | €194.00 223.94 USD | €136.51B 157.58B USD | 18.40 | €10.43 12.04 USD | ||
Recruit Holdings Co., Ltd.
1RH.F
DE
|
€98.27 113.44 USD |
-2.22
|
€136.48B 157.55B USD | €40.00 46.17 USD | €94.25 108.8 USD | €98.27 113.44 USD | €136.48B 157.55B USD | 43.29 | €2.27 2.62 USD | ||
Hermès International Société en commandite par actions
HMIA.SG
DE
|
€130.00 150.06 USD |
-4.41
|
€136.16B 157.17B USD | €1.00 1.15 USD | €130.00 150.06 USD | €134.00 154.68 USD | €136.16B 157.17B USD | 30.23 | €4.30 4.96 USD | ||
|
Pfizer Inc.
PFEB.F
DE
|
€8.10 9.35 USD |
+1.89
|
€135.96B 156.94B USD | €250.00 288.58 USD | €8.10 9.35 USD | €8.10 9.35 USD | €135.96B 156.94B USD | 40.50 | €0.20 0.23 USD | ||
The TJX Companies, Inc.
TJX.DE
DE
|
€122.50 141.41 USD |
-0.81
|
€135.33B 156.21B USD | €46.00 53.1 USD | €122.50 141.41 USD | €122.50 141.41 USD | €135.33B 156.21B USD | 27.16 | €4.51 5.21 USD | ||
Schneider Electric S.E.
SNDB.F
DE
|
€46.00 53.1 USD |
+2.68
|
€135.17B 156.04B USD | €50.00 57.72 USD | €46.00 53.1 USD | €46.00 53.1 USD | €135.17B 156.04B USD | 27.71 | €1.66 1.92 USD | ||
Schneider Electric S.E.
SND.F
DE
|
€229.55 264.98 USD |
+0.17
|
€134.91B 155.73B USD | €437.00 504.44 USD | €228.50 263.77 USD | €231.60 267.34 USD | €134.91B 155.73B USD | 27.59 | €8.32 9.6 USD | ||
Recruit Holdings Co., Ltd.
1RHA.F
DE
|
€19.40 22.39 USD |
-1.02
|
€134.72B 155.51B USD | €5.00 5.77 USD | €19.40 22.39 USD | €19.40 22.39 USD | €134.72B 155.51B USD | 43.11 | €0.45 0.52 USD | ||
The TJX Companies, Inc.
TJX.F
DE
|
€121.50 140.25 USD |
-0.82
|
€134.22B 154.94B USD | €25.00 28.86 USD | €121.50 140.25 USD | €121.50 140.25 USD | €134.22B 154.94B USD | 26.18 | €4.64 5.36 USD | ||
|
Fast Retailing Co., Ltd.
FR70.F
DE
|
€43.40 50.1 USD |
-3.98
|
€133.18B 153.73B USD | €400.00 461.73 USD | €43.40 50.1 USD | €43.40 50.1 USD | €133.18B 153.73B USD | 44.74 | €0.97 1.12 USD | ||
Sumitomo Mitsui Financial Group, Inc.
XMF.F
DE
|
€17.60 20.32 USD |
-0.44
|
€132.47B 152.91B USD | €300.00 346.3 USD | €16.76 19.35 USD | €17.60 20.32 USD | €132.47B 152.91B USD | 14.19 | €1.24 1.43 USD | ||
Sumitomo Mitsui Financial Group, Inc.
XMFA.F
DE
|
€21.00 24.24 USD |
+3.96
|
€131.72B 152.05B USD | €300.00 346.3 USD | €21.00 24.24 USD | €21.00 24.24 USD | €131.72B 152.05B USD | 14.09 | €1.49 1.72 USD | ||
AT&T Inc.
SOBA.F
DE
|
€19.46 22.46 USD |
+0.6
|
€131.06B 151.29B USD | €293.00 338.22 USD | €19.46 22.46 USD | €19.46 22.46 USD | €131.06B 151.29B USD | 12.08 | €1.61 1.86 USD | ||
Blackstone Inc.
BBN1.F
DE
|
€106.05 122.42 USD |
-0.42
|
€130.91B 151.11B USD | €74.00 85.42 USD | €106.05 122.42 USD | €106.05 122.42 USD | €130.91B 151.11B USD | 27.47 | €3.86 4.46 USD | ||
ABB Ltd
ABJA.F
DE
|
€71.60 82.65 USD |
-0.56
|
€129.28B 149.23B USD | €2.00 2.31 USD | €71.60 82.65 USD | €74.00 85.42 USD | €129.28B 149.23B USD | 30.08 | €2.38 2.75 USD | ||
Southern Copper Corporation
PCU.F
DE
|
€150.20 173.38 USD |
-0.36
|
€128.16B 147.94B USD | €106.00 122.36 USD | €150.20 173.38 USD | €150.20 173.38 USD | €128.16B 147.94B USD | 23.21 | €6.47 7.47 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.SG
DE
|
€4.16 4.8 USD |
+2.97
|
€127.65B 147.35B USD | €0.00 0 USD | €4.04 4.66 USD | €4.16 4.8 USD | €127.65B 147.35B USD | 41.60 | €0.10 0.12 USD | ||
Tokyo Electron Ltd
TKY0.F
DE
|
€140.00 161.61 USD |
0
|
€127.20B 146.83B USD | €18.00 20.78 USD | €140.00 161.61 USD | €140.00 161.61 USD | €127.20B 146.83B USD | 39.10 | €3.58 4.13 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
K8A.F
DE
|
€11.20 12.93 USD |
+2.75
|
€126.06B 145.52B USD | €1.32K 1.52K USD | €11.20 12.93 USD | €11.20 12.93 USD | €126.06B 145.52B USD | 8.54 | €1.31 1.51 USD | ||
|
Uber Technologies, Inc.
UT8.SG
DE
|
€61.56 71.06 USD |
+0.74
|
€125.70B 145.1B USD | €165.00 190.47 USD | €60.56 69.91 USD | €62.82 72.52 USD | €125.70B 145.1B USD | 42.16 | €1.46 1.69 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.SG
DE
|
€23.00 26.55 USD |
+2.67
|
€125.37B 144.72B USD | €0.00 0 USD | €22.00 25.4 USD | €23.10 26.67 USD | €125.37B 144.72B USD | 11.73 | €1.96 2.26 USD | ||
Uber Technologies, Inc.
UT8.F
DE
|
€61.35 70.82 USD |
+0.2
|
€125.27B 144.6B USD | €1.09K 1.26K USD | €61.35 70.82 USD | €61.35 70.82 USD | €125.27B 144.6B USD | 42.02 | €1.46 1.69 USD | ||
Vertex Pharmaceuticals Incorporated
VX1.F
DE
|
€490.55 566.26 USD |
+1.96
|
€124.37B 143.57B USD | €14.00 16.16 USD | €490.55 566.26 USD | €490.55 566.26 USD | €124.37B 143.57B USD | 36.66 | €13.38 15.44 USD | ||
Safran SA
SEJ1.DE
DE
|
€300.20 346.53 USD |
+1.35
|
€124.25B 143.43B USD | €295.00 340.53 USD | €296.40 342.14 USD | €300.20 346.53 USD | €124.25B 143.43B USD | 32.24 | €9.31 10.75 USD | ||
Vertex Pharmaceuticals Incorporated
VX1.DE
DE
|
€487.90 563.2 USD |
-0.38
|
€123.70B 142.79B USD | €7.00 8.08 USD | €487.90 563.2 USD | €493.65 569.84 USD | €123.70B 142.79B USD | 36.46 | €13.38 15.44 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.F
DE
|
€22.67 26.17 USD |
+0.58
|
€123.57B 142.65B USD | €1.00K 1.15K USD | €22.67 26.17 USD | €22.73 26.24 USD | €123.57B 142.65B USD | 11.56 | €1.96 2.26 USD | ||
Rolls-Royce Holdings plc
RRU.F
DE
|
€15.05 17.37 USD |
-0.7
|
€123.34B 142.38B USD | €200.00 230.87 USD | €15.05 17.37 USD | €15.05 17.37 USD | €123.34B 142.38B USD | 35.82 | €0.42 0.48 USD | ||
Rolls-Royce Holdings plc
RRU1.F
DE
|
€15.00 17.32 USD |
+0.67
|
€122.97B 141.94B USD | €2.55K 2.94K USD | €15.00 17.32 USD | €15.00 17.32 USD | €122.97B 141.94B USD | 35.71 | €0.42 0.48 USD | ||
Rio Tinto Group
RIO1.F
DE
|
€75.35 86.98 USD |
+0.31
|
€122.56B 141.47B USD | €80.00 92.35 USD | €75.35 86.98 USD | €75.35 86.98 USD | €122.56B 141.47B USD | 11.90 | €6.33 7.31 USD | ||
Deutsche Telekom AG
DTEA.F
DE
|
€25.60 29.55 USD |
-2.29
|
€122.43B 141.33B USD | €2.10K 2.42K USD | €25.60 29.55 USD | €25.60 29.55 USD | €122.43B 141.33B USD | 14.38 | €1.78 2.05 USD | ||
The Boeing Company
BCO.F
DE
|
€154.44 178.28 USD |
+1.78
|
€122.39B 141.27B USD | €331.00 382.08 USD | €153.74 177.47 USD | €155.22 179.18 USD | €122.39B 141.27B USD | 18.51 | €8.34 9.63 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€421.50 486.55 USD |
0
|
€122.19B 141.05B USD | €245.00 282.81 USD | €417.60 482.05 USD | €421.50 486.55 USD | €122.19B 141.05B USD | 29.25 | €14.41 16.63 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.F
DE
|
€22.40 25.86 USD |
+1.36
|
€122.10B 140.95B USD | €850.00 981.18 USD | €22.40 25.86 USD | €22.40 25.86 USD | €122.10B 140.95B USD | 11.42 | €1.96 2.26 USD | ||
UniCredit S.p.A.
CRIN.F
DE
|
€81.40 93.96 USD |
+5.71
|
€121.96B 140.78B USD | €316.00 364.77 USD | €79.00 91.19 USD | €81.43 94 USD | €121.96B 140.78B USD | 11.66 | €6.98 8.06 USD | ||
Rio Tinto Group
RIOA.F
DE
|
€74.80 86.34 USD |
-0.27
|
€121.66B 140.44B USD | €250.00 288.58 USD | €74.80 86.34 USD | €74.80 86.34 USD | €121.66B 140.44B USD | 11.81 | €6.33 7.31 USD | ||
Safran SA
SEJ1.F
DE
|
€293.60 338.91 USD |
-1.48
|
€121.52B 140.28B USD | €95.00 109.66 USD | €288.60 333.14 USD | €295.20 340.76 USD | €121.52B 140.28B USD | 31.53 | €9.31 10.75 USD | ||
S&P Global Inc.
MHL.F
DE
|
€416.60 480.9 USD |
-0.45
|
€120.77B 139.41B USD | €5.00 5.77 USD | €416.60 480.9 USD | €416.60 480.9 USD | €120.77B 139.41B USD | 28.91 | €14.41 16.63 USD | ||
L'Air Liquide S.A.
AIL.F
DE
|
€188.88 218.03 USD |
+1.01
|
€120.54B 139.14B USD | €59.00 68.11 USD | €187.06 215.93 USD | €188.88 218.03 USD | €120.54B 139.14B USD | 34.03 | €5.55 6.41 USD | ||
Eaton Corporation plc
3EC.F
DE
|
€310.20 358.07 USD |
+1.64
|
€120.51B 139.11B USD | €1.00 1.15 USD | €310.20 358.07 USD | €310.20 358.07 USD | €120.51B 139.11B USD | 35.98 | €8.62 9.95 USD | ||
The Progressive Corporation
PGV.F
DE
|
€207.70 239.76 USD |
-1.42
|
€120.33B 138.91B USD | €15.00 17.32 USD | €207.70 239.76 USD | €207.70 239.76 USD | €120.33B 138.91B USD | 12.16 | €17.08 19.72 USD | ||
L'Air Liquide S.A.
AIL.DE
DE
|
€188.24 217.29 USD |
+0.28
|
€120.13B 138.67B USD | €236.00 272.42 USD | €187.20 216.09 USD | €188.34 217.41 USD | €120.13B 138.67B USD | 33.91 | €5.55 6.41 USD | ||
Investor AB (publ)
IVSD.F
DE
|
€38.81 44.8 USD |
-1.61
|
€118.90B 137.25B USD | €31.00 35.78 USD | €38.81 44.8 USD | €39.48 45.57 USD | €118.90B 137.25B USD | 6.04 | €6.42 7.41 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.F
DE
|
€3.86 4.46 USD |
-7.21
|
€118.45B 136.73B USD | €716.00 826.5 USD | €3.86 4.46 USD | €3.86 4.46 USD | €118.45B 136.73B USD | 38.60 | €0.10 0.12 USD | ||
Lockheed Martin Corporation
LOM.DE
DE
|
€512.60 591.71 USD |
+0.95
|
€118.41B 136.69B USD | €13.00 15.01 USD | €512.60 591.71 USD | €512.60 591.71 USD | €118.41B 136.69B USD | 21.14 | €24.24 27.98 USD | ||
Lockheed Martin Corporation
LOM.F
DE
|
€511.40 590.33 USD |
+0.35
|
€118.14B 136.37B USD | €20.00 23.09 USD | €511.40 590.33 USD | €511.40 590.33 USD | €118.14B 136.37B USD | 21.09 | €24.24 27.98 USD | ||
L'Air Liquide S.A.
AILA.F
DE
|
€37.00 42.71 USD |
0
|
€118.06B 136.28B USD | €100.00 115.43 USD | €37.00 42.71 USD | €37.00 42.71 USD | €118.06B 136.28B USD | 33.33 | €1.11 1.28 USD | ||
Hitachi, Ltd.
HIA1.F
DE
|
€26.45 30.53 USD |
+0.57
|
€117.89B 136.08B USD | €300.00 346.3 USD | €26.40 30.47 USD | €26.45 30.53 USD | €117.89B 136.08B USD | 29.06 | €0.91 1.05 USD | ||
British American Tobacco p.l.c.
BMT.F
DE
|
€54.74 63.19 USD |
-0.58
|
€117.61B 135.77B USD | €50.00 57.72 USD | €54.74 63.19 USD | €54.74 63.19 USD | €117.61B 135.77B USD | 16.34 | €3.35 3.87 USD | ||
Medtronic plc
2M6.DE
DE
|
€91.80 105.97 USD |
-0.04
|
€117.42B 135.55B USD | €880.00 1.02K USD | €91.50 105.62 USD | €92.26 106.5 USD | €117.42B 135.55B USD | 26.22 | €3.50 4.04 USD | ||
Medtronic plc
2M6.F
DE
|
€91.48 105.6 USD |
+0.15
|
€117.02B 135.08B USD | €101.00 116.59 USD | €91.48 105.6 USD | €91.74 105.9 USD | €117.02B 135.08B USD | 26.13 | €3.50 4.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
