Ergebnisseite 12 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (44815)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (214)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (395)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (55)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (55)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (11)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (737)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (308)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (232)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (113)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (76)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (57)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (111)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (115)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (458)
- Software-Infrastruktur (230)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanta Gold Ltd 35S.F | $0.16 0.18 USD |
+1.25
|
$0 0 USD | $14K 15.3K USD | $0.16 0.18 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Bank AG DBK.HM | $14.46 16.2 USD |
-0.14
|
$0 0 USD | $6.78K 7.41K USD | $14.7 16.06 USD | $14.86 16.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Federal National Mortgage Association Fannie Mae FNM.SG | $1.42 1.55 USD |
-0.7
|
$0 0 USD | $350 382.6 USD | $1.42 1.55 USD | $1.52 1.66 USD | $0 0 USD | 0 | $0 0 USD | |
| CytoDyn Inc 296.SG | $0.1499 0.16 USD |
-0.68
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Bee Vectoring Technologies International Inc 1UR1.DU | $0.02 0.02 USD |
0
|
$0 0 USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Arafura Resources Ltd REB.HM | $0.1199 0.13 USD |
0
|
$0 0 USD | $30K 32.79K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Vodafone Group PLC VODI.HA | $0.79 0.86 USD |
-0.4
|
$0 0 USD | $10K 10.93K USD | $0.79 0.86 USD | $0.79 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Industrial And Commercial Bank Of China Ltd ICK.BE | $0.4699 0.51 USD |
-0.97
|
$0 0 USD | $315.36K 344.73K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Gfinity PLC 3GF.BE | $0.0035 0.0038 USD |
+600
|
$0 0 USD | $600K 655.88K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| Bluejay Mining PLC S5WA.SG | $0.004499 0.0049 USD |
-25
|
$0 0 USD | $0 0 USD | $0.004499 0.0049 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
| Helma Eigenheimbau AG H5E.SG | $0.9499 1.04 USD |
-34.34
|
$0 0 USD | $14.4K 15.74K USD | $0.9 0.99 USD | $1.75 1.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Eurobattery Minerals EBM.MU | $0.04 0.05 USD |
+9
|
$0 0 USD | $4.5K 4.92K USD | $0.04 0.04 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Qingling Motors Co Ltd QIN.SG | $0.05999 0.07 USD |
+0.66
|
$0 0 USD | $5K 5.47K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Metallica Minerals Ltd MM4.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Gigaset AG GGS.SG | $0.05 0.05 USD |
-0.43
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| China Construction Bank Corp C6T.SG | $0.5799 0.64 USD |
+0.99
|
$0 0 USD | $41.06K 44.88K USD | $0.5699 0.62 USD | $0.5799 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Oxurion NV TG4.SG | $0.0001 0.00010 USD |
0
|
$0 0 USD | $0 0 USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $0 0 USD | 0 | $0 0 USD | |
| European Lithium Ltd PF8.BE | $0.04 0.04 USD |
-1.98
|
$0 0 USD | $62.5K 68.32K USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Denison Mines Corp IUQ.SG | $2 2.19 USD |
-1.09
|
$0 0 USD | $7.65K 8.36K USD | $2 2.19 USD | $2.1 2.29 USD | $0 0 USD | 0 | $0 0 USD | |
| ImmuPharma PLC 25I.BE | $0.02 0.03 USD |
+2.08
|
$0 0 USD | $415K 453.65K USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| European Lithium Ltd PF8.SG | $0.04 0.04 USD |
+1.04
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| 88 Energy Ltd POQ.MU | $0.003899 0.0042 USD |
0
|
$0 0 USD | $200K 218.63K USD | $0.003899 0.0042 USD | $0.003899 0.0042 USD | $0 0 USD | 0 | $0 0 USD | |
| Casa Systems Inc 6CS.SG | $0.005499 0.0060 USD |
0
|
$0 0 USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $0 0 USD | 0 | $0 0 USD | |
| PowerHouse Energy Group PLC BT81.MU | $0.01 0.01 USD |
-1.96
|
$0 0 USD | $3.5K 3.83K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| First Graphene Ltd M11.MU | $0.04 0.04 USD |
0
|
$0 0 USD | $15K 16.4K USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Timah Tbk TIH1.SG | $0.04 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| freenet AG FNTN.SG | $26.48 28.95 USD |
+0.08
|
$0 0 USD | $700 765.19 USD | $26.46 28.92 USD | $26.82 29.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Aztec Minerals Corp AZ3.SG | $0.14 0.16 USD |
-2.73
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| First Mining Gold Corp FMG.SG | $0.11 0.12 USD |
+1.42
|
$0 0 USD | $30K 32.79K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Monument Mining Ltd D7Q1.MU | $0.1199 0.13 USD |
-1.68
|
$0 0 USD | $150K 163.97K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| China Aerospace International Holdings Ltd CIOC.SG | $0.02999 0.05 USD |
0
|
$0 0 USD | $100K 109.31K USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Norddeutsche Steingut AG NST.HA | $0.0015 0.0016 USD |
0
|
$0 0 USD | $45.75K 50.01K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| PowerHouse Energy Group PLC BT81.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $120K 131.18K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Vonovia SE VNA.SG | $25.1 27.44 USD |
-0.2
|
$0 0 USD | $34.64K 37.87K USD | $25.07 27.4 USD | $25.58 27.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Zijin Mining Group Co Ltd FJZ.SG | $2.14 2.34 USD |
+0.8
|
$0 0 USD | $500 546.57 USD | $2.12 2.31 USD | $2.15 2.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Altech Chemicals Ltd A3Y.F | $0.04 0.04 USD |
+1.03
|
$0 0 USD | $24.7K 27K USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Infineon Technologies AG IFX.SG | $31.97 34.94 USD |
-3.43
|
$0 0 USD | $44.33K 48.46K USD | $31.87 34.84 USD | $33.5 36.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| Microsoft Corporation MSF0.F | $22 24.05 USD |
+4.76
|
$2.92T 3.2T USD | $200 218.63 USD | $21.4 23.39 USD | $22 24.05 USD | $2.92T 3.2T USD | 2.13 | $10.31 11.27 USD | |
| Apple Inc. APC8.F | $17.3 18.91 USD |
+4.85
|
$2.54T 2.78T USD | $29 31.7 USD | $17.3 18.91 USD | $17.3 18.91 USD | $2.54T 2.78T USD | 2.88 | $5.99 6.55 USD | |
| NVIDIA Corporation NVDG.F | $57.5 62.86 USD |
-2.54
|
$2.06T 2.25T USD | $30 32.79 USD | $57.5 62.86 USD | $60 65.59 USD | $2.06T 2.25T USD | 5.17 | $11.12 12.16 USD | |
| Alphabet Inc. ABEC.F | $150.28 164.28 USD |
+0.19
|
$1.84T 2.01T USD | $692 756.45 USD | $149.88 163.84 USD | $152 166.16 USD | $1.84T 2.01T USD | 27.77 | $5.41 5.91 USD | |
| Amazon.com, Inc. AMZ1.F | $15.4 16.83 USD |
+2.67
|
$1.81T 1.97T USD | $15 16.4 USD | $15.4 16.83 USD | $15.4 16.83 USD | $1.81T 1.97T USD | 59.23 | $0.26 0.28 USD | |
| Meta Platforms, Inc. FB2A.F | $480 524.7 USD |
-1.58
|
$1.22T 1.33T USD | $947 1.04K USD | $480 524.7 USD | $489.95 535.58 USD | $1.22T 1.33T USD | 34.60 | $13.87 15.16 USD | |
| Meta Platforms, Inc. FB20.F | $19.9 21.75 USD |
+1.02
|
$1.22T 1.33T USD | $35 38.26 USD | $19.9 21.75 USD | $19.9 21.75 USD | $1.22T 1.33T USD | 1.43 | $13.86 15.15 USD | |
| Berkshire Hathaway Inc. BRYN.F | $372.95 412.93 USD |
-0.63
|
$812.43B 888.09B USD | $4.88K 1.93K USD | $377.75 412.93 USD | $384.5 420.31 USD | $812.43B 888.09B USD | 9.14 | $41.29 45.14 USD | |
| Berkshire Hathaway Inc. BRHF.F | $21 22.96 USD |
0
|
$812.42B 888.09B USD | $38 41.54 USD | $21 22.96 USD | $21 22.96 USD | $812.42B 888.09B USD | 0.50 | $41.28 45.12 USD | |
| Berkshire Hathaway Inc. BRH.F | $575,000 628552.69 USD |
+0.52
|
$812.42B 888.09B USD | $1 1.09 USD | $575,000 628552.69 USD | $575,000 628552.69 USD | $812.42B 888.09B USD | 9.28 | $61.93K 67695.12 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $134 146.48 USD |
-2.47
|
$695.06B 759.79B USD | $2K 2.19K USD | $134 146.48 USD | $138 150.85 USD | $695.06B 759.79B USD | 28.63 | $4.68 5.12 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.SG | $134 146.48 USD |
-0.74
|
$686.35B 750.28B USD | $6.26K 6.84K USD | $133.8 146.26 USD | $137 149.76 USD | $686.35B 750.28B USD | 60.08 | $2.23 2.44 USD | |
| Eli Lilly and Company LLY.F | $707.5 773.39 USD |
-0.41
|
$672.67B 735.32B USD | $552 603.41 USD | $707.5 773.39 USD | $719.7 786.73 USD | $672.67B 735.32B USD | 131.50 | $5.38 5.88 USD | |
| Broadcom Inc. 1YD.DE | $1,271 1389.37 USD |
+0.06
|
$589.01B 643.87B USD | $548 599.04 USD | $1,260 1377.35 USD | $1,300.4 1421.51 USD | $589.01B 643.87B USD | 50.75 | $25.04 27.37 USD | |
| Broadcom Inc. 1YD.F | $1,265.2 1383.03 USD |
-1.91
|
$586.32B 640.93B USD | $335 366.2 USD | $1,265.2 1383.03 USD | $1,297 1417.8 USD | $586.32B 640.93B USD | 50.50 | $25.05 27.38 USD | |
| Berkshire Hathaway Inc. BRH.DE | $360,000 393528.64 USD |
-3.1
|
$548.24B 599.3B USD | $14 15.3 USD | $360,000 393528.64 USD | $360,000 393528.64 USD | $548.24B 599.3B USD | 6.73 | $53.44K 58418.1 USD | |
| Visa Inc. 3V64.DE | $255.3 283.89 USD |
-1.22
|
$528.45B 577.67B USD | $87 1.99K USD | $256.1 279.95 USD | $260.45 284.71 USD | $528.45B 577.67B USD | 32.06 | $8.1 8.85 USD | |
| Visa Inc. 3V6.F | $17.7 19.35 USD |
0
|
$528.45B 577.67B USD | $100 109.31 USD | $17.7 19.35 USD | $17.7 19.35 USD | $528.45B 577.67B USD | 2.18 | $8.09 8.84 USD | |
| Visa Inc. 3V64.F | $258.45 282.52 USD |
+0.33
|
$528.45B 577.67B USD | $1.14K 1.24K USD | $257.15 281.1 USD | $260.35 284.6 USD | $528.45B 577.67B USD | 31.94 | $8.09 8.84 USD | |
| Novo Nordisk A/S NOVA.F | $117.5 128.44 USD |
+0.86
|
$526.33B 575.35B USD | $372 406.65 USD | $116.5 127.35 USD | $119.5 130.63 USD | $526.33B 575.35B USD | 47.18 | $2.49 2.72 USD | |
| Tesla, Inc. TL01.F | $11.1 12.13 USD |
-0.89
|
$507.87B 555.17B USD | $350 382.6 USD | $11.1 12.13 USD | $11.1 12.13 USD | $507.87B 555.17B USD | 38.27 | $0.29 0.32 USD | |
| Samsung Electronics Co Ltd SSU.SG | $1,400 1530.39 USD |
-1.75
|
$500.74B 547.38B USD | $4 4.37 USD | $1,400 1530.39 USD | $1,410 1541.32 USD | $500.74B 547.38B USD | 11.63 | $120.29 131.49 USD | |
| JPMorgan Chase & Co. CMC.DE | $173.76 189.94 USD |
-4.25
|
$499.05B 545.53B USD | $5.34K 5.84K USD | $173.02 189.13 USD | $185.68 202.97 USD | $499.05B 545.53B USD | 11.48 | $15.13 16.54 USD | |
| JPMorgan Chase & Co. CMC.F | $172.2 188.24 USD |
-5.5
|
$494.57B 540.64B USD | $1.45K 1.58K USD | $172.06 188.08 USD | $184 201.14 USD | $494.57B 540.64B USD | 11.37 | $15.14 16.55 USD | |
| JPMorgan Chase & Co. CMCI.F | $17.9 19.57 USD |
+1.13
|
$489.44B 535.02B USD | $1 1.09 USD | $17.9 19.57 USD | $17.9 19.57 USD | $489.44B 535.02B USD | 1.18 | $15.13 16.54 USD | |
| Walmart Inc. WMT.DE | $56.93 62.23 USD |
+1.24
|
$458.74B 501.47B USD | $642 701.79 USD | $56.26 61.5 USD | $56.95 62.25 USD | $458.74B 501.47B USD | 31.98 | $1.78 1.95 USD | |
| Exxon Mobil Corporation XONA.DE | $115.02 125.73 USD |
+2.11
|
$455.28B 497.68B USD | $7.7K 8.42K USD | $113.92 124.53 USD | $116.32 127.15 USD | $455.28B 497.68B USD | 13.87 | $8.29 9.06 USD | |
| Walmart Inc. WMT.F | $56.36 61.61 USD |
-0.02
|
$454.15B 496.45B USD | $598 653.69 USD | $56.14 61.37 USD | $56.41 61.66 USD | $454.15B 496.45B USD | 31.66 | $1.78 1.95 USD | |
| Exxon Mobil Corporation XONA.F | $114.66 125.34 USD |
+0.95
|
$453.85B 496.12B USD | $915 1K USD | $113.44 124.01 USD | $116 126.8 USD | $453.85B 496.12B USD | 13.83 | $8.29 9.06 USD | |
| Walmart Inc. WMTD.F | $18 19.68 USD |
-2.17
|
$451.79B 493.87B USD | $230 251.42 USD | $18 19.68 USD | $18 19.68 USD | $451.79B 493.87B USD | 10.11 | $1.78 1.95 USD | |
| Novo Nordisk A/S NOVC.DE | $91.49 100.01 USD |
0
|
$407.09B 445B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.09B 445B USD | 0 | $0 0 USD | |
| Novo Nordisk A/S NOVC.F | $184.2 201.36 USD |
0
|
$407.03B 444.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.03B 444.94B USD | 0 | $0 0 USD | |
| Mastercard Incorporated M4I.DE | $439.15 480.05 USD |
+0.91
|
$406.53B 444.39B USD | $288 314.82 USD | $436.55 477.21 USD | $441.55 482.67 USD | $406.53B 444.39B USD | 39.85 | $11.02 12.05 USD | |
| Mastercard Incorporated M4I0.F | $20.2 22.08 USD |
0
|
$404.75B 442.45B USD | $15 16.4 USD | $20.2 22.08 USD | $20.2 22.08 USD | $404.75B 442.45B USD | 1.83 | $11.03 12.06 USD | |
| Mastercard Incorporated M4I.F | $435.6 476.17 USD |
+0.1
|
$404.75B 442.44B USD | $59 64.49 USD | $435.35 475.9 USD | $440.4 481.42 USD | $404.75B 442.44B USD | 39.52 | $11.02 12.05 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $781.4 854.18 USD |
-1.13
|
$390.34B 426.7B USD | $3.83K 4.19K USD | $775.5 847.73 USD | $801 875.6 USD | $390.34B 426.7B USD | 25.77 | $30.32 33.14 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $155 169.44 USD |
-1.27
|
$390.24B 426.59B USD | $113 123.52 USD | $155 169.44 USD | $161 175.99 USD | $390.24B 426.59B USD | 25.57 | $6.06 6.62 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $771 842.81 USD |
-3.06
|
$390.24B 426.59B USD | $792 865.76 USD | $769 840.62 USD | $799.8 874.29 USD | $390.24B 426.59B USD | 25.44 | $30.3 33.12 USD | |
| Baxter International Inc BTL.SG | $38.99 42.62 USD |
-0.31
|
$387.42B 423.5B USD | $80 87.45 USD | $38.99 42.62 USD | $38.99 42.62 USD | $387.42B 423.5B USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $1,415 1546.79 USD |
-1.39
|
$384.47B 420.27B USD | $41 44.82 USD | $1,410 1541.32 USD | $1,420 1552.25 USD | $384.47B 420.27B USD | 39.06 | $36.22 39.59 USD | |
| UnitedHealth Group Incorporated UNH.F | $413.8 452.34 USD |
-0.33
|
$381.5B 417.03B USD | $340 371.67 USD | $411.65 449.99 USD | $417.55 456.44 USD | $381.5B 417.03B USD | 18.58 | $22.26 24.33 USD | |
| UnitedHealth Group Incorporated UNH.DE | $413.65 452.18 USD |
-0.35
|
$381.36B 416.88B USD | $858 937.91 USD | $413.4 451.9 USD | $417.2 456.06 USD | $381.36B 416.88B USD | 18.59 | $22.25 24.32 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $1,155 1262.57 USD |
-1.7
|
$378.88B 414.17B USD | $80 87.45 USD | $1,150 1257.11 USD | $1,175 1284.43 USD | $378.88B 414.17B USD | 31.84 | $36.27 39.65 USD | |
| ASML Holding N.V. ASMF.F | $910 994.75 USD |
-0.66
|
$359.08B 392.52B USD | $44 48.1 USD | $910 994.75 USD | $932 1018.8 USD | $359.08B 392.52B USD | 45.65 | $19.93 21.79 USD | |
| ASML Holding N.V. ASME.F | $909.8 994.53 USD |
-0.79
|
$359B 392.43B USD | $689 753.17 USD | $902.8 986.88 USD | $929.7 1016.29 USD | $359B 392.43B USD | 45.67 | $19.92 21.78 USD | |
| Tencent Holdings Limited NNN1.F | $36.2 39.57 USD |
-3.21
|
$346.88B 379.18B USD | $250 273.28 USD | $36.2 39.57 USD | $36.6 40.01 USD | $346.88B 379.18B USD | 23.66 | $1.53 1.67 USD | |
| Samsung Electronics Co., Ltd. SSUN.SG | $1,150 1257.11 USD |
-2.13
|
$345.46B 377.63B USD | $11 12.02 USD | $1,150 1257.11 USD | $1,165 1273.5 USD | $345.46B 377.63B USD | 7.36 | $156.05 170.58 USD | |
| The Procter & Gamble Company PRG.F | $146.62 160.28 USD |
+0.26
|
$345B 377.13B USD | $694 758.64 USD | $145.2 158.72 USD | $147.14 160.84 USD | $345B 377.13B USD | 26.32 | $5.57 6.09 USD | |
| The Procter & Gamble Company PRG.DE | $146.14 159.75 USD |
+0.23
|
$343.87B 375.9B USD | $984 1.08K USD | $145.16 158.68 USD | $147.46 161.19 USD | $343.87B 375.9B USD | 26.23 | $5.57 6.09 USD | |
| Johnson & Johnson JNJ.DE | $139.34 152.32 USD |
+0.13
|
$335.78B 367.05B USD | $1.45K 1.59K USD | $139 151.95 USD | $140.1 153.15 USD | $335.78B 367.05B USD | 28.72 | $4.85 5.3 USD | |
| Johnson & Johnson JNJ.F | $139.12 152.08 USD |
+0.45
|
$335.25B 366.47B USD | $1.23K 1.34K USD | $139 151.95 USD | $140.4 153.48 USD | $335.25B 366.47B USD | 28.74 | $4.84 5.29 USD | |
| LATAM Airlines Group S.A. LFL.F | $0.54 0.59 USD |
+8
|
$326.4B 356.8B USD | $1.4K 1.53K USD | $0.53 0.57 USD | $0.54 0.59 USD | $326.4B 356.8B USD | 0 | $0 0 USD | |
| The Home Depot, Inc. HDI.DE | $323.55 353.68 USD |
-0.34
|
$320.65B 350.51B USD | $375 409.93 USD | $322.45 352.48 USD | $328.35 358.93 USD | $320.65B 350.51B USD | 22.99 | $14.07 15.38 USD | |
| The Home Depot, Inc. HDI.F | $322.85 352.92 USD |
-0.74
|
$319.95B 349.75B USD | $626 684.3 USD | $322.85 352.92 USD | $326.45 356.85 USD | $319.95B 349.75B USD | 22.92 | $14.08 15.39 USD | |
| The Home Depot, Inc. HDI0.F | $15.4 16.83 USD |
-1.91
|
$316.78B 346.29B USD | $1 1.09 USD | $15.4 16.83 USD | $15.4 16.83 USD | $316.78B 346.29B USD | 1.09 | $14.09 15.4 USD | |
| Oracle Corporation ORC.DE | $114.26 124.9 USD |
-0.63
|
$314.04B 343.29B USD | $6.61K 7.23K USD | $113.98 124.6 USD | $116.02 126.83 USD | $314.04B 343.29B USD | 32.36 | $3.53 3.86 USD | |
| Oracle Corporation ORC.F | $114.18 124.81 USD |
+0.83
|
$313.82B 343.05B USD | $55 60.12 USD | $114.18 124.81 USD | $114.76 125.45 USD | $313.82B 343.05B USD | 32.34 | $3.53 3.86 USD | |
| Toyota Motor Corporation TOMA.F | $228 249.23 USD |
+0.88
|
$308.87B 337.64B USD | $5 5.47 USD | $228 249.23 USD | $228 249.23 USD | $308.87B 337.64B USD | 11.25 | $20.25 22.14 USD | |
| Costco Wholesale Corporation CTO.F | $686 749.89 USD |
+0.31
|
$304.24B 332.58B USD | $6 6.56 USD | $683.9 747.6 USD | $687 750.98 USD | $304.24B 332.58B USD | 48.07 | $14.27 15.6 USD | |
| Costco Wholesale Corporation CTO.DE | $684.7 748.47 USD |
+0.9
|
$303.67B 331.95B USD | $118 128.99 USD | $684.7 748.47 USD | $687.4 751.42 USD | $303.67B 331.95B USD | 48.08 | $14.24 15.57 USD | |
| Costco Wholesale Corporation CTO0.F | $23.4 25.58 USD |
-0.85
|
$302.37B 330.54B USD | $200 218.63 USD | $23.4 25.58 USD | $23.4 25.58 USD | $302.37B 330.54B USD | 1.64 | $14.25 15.58 USD | |
| Merck & Co., Inc. 6MK.DE | $118.4 129.43 USD |
+0.51
|
$299.91B 327.84B USD | $629 687.58 USD | $118.2 129.21 USD | $119 130.08 USD | $299.91B 327.84B USD | 910.76 | $0.13 0.14 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||