Ergebnisseite 12 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (26020)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Commonwealth Bank of Australia
CWW.F
DE
|
€102.70 118.55 USD |
-0.77
|
€171.73B 198.23B USD | €51.00 58.87 USD | €102.70 118.55 USD | €102.70 118.55 USD | €171.73B 198.23B USD | 27.16 | €3.78 4.36 USD | ||
Allianz SE
ALV.F
DE
|
€449.80 519.22 USD |
-2.83
|
€170.60B 196.93B USD | €3.11K 3.59K USD | €446.60 515.53 USD | €459.90 530.88 USD | €170.60B 196.93B USD | 14.74 | €30.50 35.21 USD | ||
Allianz SE
ALVE.F
DE
|
€44.60 51.48 USD |
-2.62
|
€169.16B 195.27B USD | €3.00 3.46 USD | €44.20 51.02 USD | €45.40 52.41 USD | €169.16B 195.27B USD | 14.62 | €3.05 3.52 USD | ||
Reliance Industries Limited
RLI.F
DE
|
€49.80 57.49 USD |
+3.75
|
€168.48B 194.48B USD | €70.00 80.8 USD | €48.30 55.75 USD | €49.80 57.49 USD | €168.48B 194.48B USD | 22.13 | €2.25 2.6 USD | ||
Verizon Communications Inc.
BAC.F
DE
|
€40.48 46.72 USD |
-2.59
|
€167.75B 193.64B USD | €5.62K 6.49K USD | €40.48 46.72 USD | €41.03 47.36 USD | €167.75B 193.64B USD | 12.01 | €3.37 3.89 USD | ||
Amphenol Corporation
XPH.F
DE
|
€67.66 78.1 USD |
+5.59
|
€167.07B 192.85B USD | €2.07K 2.38K USD | €64.00 73.88 USD | €68.41 78.97 USD | €167.07B 192.85B USD | 34.17 | €1.98 2.29 USD | ||
Amphenol Corporation
XPH.DE
DE
|
€67.62 78.06 USD |
+2.36
|
€166.97B 192.74B USD | €5.88K 6.78K USD | €64.49 74.44 USD | €67.88 78.36 USD | €166.97B 192.74B USD | 34.15 | €1.98 2.29 USD | ||
The Walt Disney Company
WDP0.F
DE
|
€8.15 9.41 USD |
-0.61
|
€165.58B 191.13B USD | €120.00 138.52 USD | €7.95 9.18 USD | €8.15 9.41 USD | €165.58B 191.13B USD | 23.28 | €0.35 0.4 USD | ||
NextEra Energy, Inc.
FP3.F
DE
|
€78.48 90.59 USD |
-0.08
|
€164.60B 190B USD | €496.00 572.55 USD | €78.09 90.14 USD | €78.48 90.59 USD | €164.60B 190B USD | 16.41 | €4.78 5.52 USD | ||
Deere & Company
DCO.DE
DE
|
€602.60 695.6 USD |
+0.17
|
€162.48B 187.55B USD | €1.96K 2.26K USD | €583.60 673.67 USD | €602.60 695.6 USD | €162.48B 187.55B USD | 39.00 | €15.45 17.83 USD | ||
KLA Corporation
KLA.DE
DE
|
€124.58 143.81 USD |
+2.7
|
€162.32B 187.38B USD | €2.69K 3.1K USD | €121.14 139.84 USD | €127.70 147.41 USD | €162.32B 187.38B USD | 36.21 | €3.44 3.97 USD | ||
Welltower Inc.
HCW.F
DE
|
€220.40 254.42 USD |
+1.01
|
€161.69B 186.64B USD | €30.00 34.63 USD | €216.10 249.45 USD | €220.80 254.88 USD | €161.69B 186.64B USD | 108.57 | €2.03 2.34 USD | ||
KLA Corporation
KLA.F
DE
|
€123.24 142.26 USD |
+2.97
|
€160.58B 185.36B USD | €464.00 535.61 USD | €120.20 138.75 USD | €126.06 145.52 USD | €160.58B 185.36B USD | 35.82 | €3.44 3.97 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€149.04 172.04 USD |
+9.57
|
€159.47B 184.08B USD | €5.18K 5.97K USD | €142.98 165.05 USD | €149.12 172.13 USD | €159.47B 184.08B USD | 13.63 | €10.93 12.62 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€148.64 171.58 USD |
+7.65
|
€159.04B 183.59B USD | €375.00 432.88 USD | €142.12 164.05 USD | €148.64 171.58 USD | €159.04B 183.59B USD | 13.59 | €10.93 12.62 USD | ||
Novo Nordisk A/S
NOVA.F
DE
|
€35.94 41.49 USD |
-0.22
|
€158.47B 182.93B USD | €310.00 357.84 USD | €35.60 41.09 USD | €36.20 41.79 USD | €158.47B 182.93B USD | 10.53 | €3.41 3.94 USD | ||
Deere & Company
DCO.F
DE
|
€587.20 677.83 USD |
-2.85
|
€158.32B 182.76B USD | €233.00 268.96 USD | €587.20 677.83 USD | €592.40 683.83 USD | €158.32B 182.76B USD | 38.00 | €15.45 17.83 USD | ||
Salesforce, Inc.
FOO.F
DE
|
€192.00 221.63 USD |
-2.54
|
€158.02B 182.4B USD | €229.00 264.34 USD | €192.00 221.63 USD | €196.62 226.97 USD | €158.02B 182.4B USD | 20.44 | €9.39 10.84 USD | ||
Analog Devices, Inc.
ANL.DE
DE
|
€325.80 376.08 USD |
-3.82
|
€157.87B 182.24B USD | €143.00 165.07 USD | €323.35 373.25 USD | €336.20 388.09 USD | €157.87B 182.24B USD | 45.06 | €7.23 8.35 USD | ||
Union Pacific Corporation
UNP.DE
DE
|
€262.20 302.67 USD |
-2.74
|
€155.77B 179.81B USD | €88.00 101.58 USD | €261.10 301.4 USD | €266.40 307.51 USD | €155.77B 179.81B USD | 23.77 | €11.03 12.73 USD | ||
Union Pacific Corporation
UNP.F
DE
|
€261.90 302.32 USD |
-1.65
|
€155.59B 179.6B USD | €10.00 11.54 USD | €261.90 302.32 USD | €264.90 305.78 USD | €155.59B 179.6B USD | 23.74 | €11.03 12.73 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€320.40 369.85 USD |
-2.06
|
€155.25B 179.22B USD | €8.00 9.23 USD | €320.40 369.85 USD | €338.35 390.57 USD | €155.25B 179.22B USD | 44.31 | €7.23 8.35 USD | ||
China Merchants Bank Co., Ltd.
M4B.F
DE
|
€6.14 7.09 USD |
+0.79
|
€154.95B 178.86B USD | €12.00 13.85 USD | €6.14 7.09 USD | €6.14 7.09 USD | €154.95B 178.86B USD | 8.41 | €0.73 0.84 USD | ||
Airbus SE
AIR.F
DE
|
€195.56 225.74 USD |
-1.14
|
€154.32B 178.14B USD | €287.00 331.29 USD | €195.38 225.53 USD | €198.14 228.72 USD | €154.32B 178.14B USD | 25.07 | €7.80 9 USD | ||
T-Mobile US, Inc.
TM5.F
DE
|
€145.60 168.07 USD |
+1.03
|
€154.23B 178.03B USD | €30.00 34.63 USD | €142.52 164.52 USD | €145.60 168.07 USD | €154.23B 178.03B USD | 16.30 | €8.93 10.31 USD | ||
Airbus SE
AIRA.F
DE
|
€48.80 56.33 USD |
-1.21
|
€154.04B 177.81B USD | €500.00 577.17 USD | €48.80 56.33 USD | €49.00 56.56 USD | €154.04B 177.81B USD | 25.02 | €1.95 2.25 USD | ||
Banco Santander, S.A.
BSDK.F
DE
|
€10.55 12.18 USD |
-0.47
|
€152.11B 175.59B USD | €100.00 115.43 USD | €10.50 12.12 USD | €10.65 12.29 USD | €152.11B 175.59B USD | 11.59 | €0.91 1.05 USD | ||
T-Mobile US, Inc.
TM5.DE
DE
|
€143.56 165.72 USD |
+0.69
|
€152.07B 175.54B USD | €3.21K 3.71K USD | €140.66 162.37 USD | €144.18 166.43 USD | €152.07B 175.54B USD | 16.07 | €8.93 10.31 USD | ||
Iberdrola, S.A.
IBE5.F
DE
|
€91.00 105.04 USD |
0
|
€151.02B 174.33B USD | €92.00 106.2 USD | €90.00 103.89 USD | €91.00 105.04 USD | €151.02B 174.33B USD | 30.63 | €2.97 3.43 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.DE
DE
|
€75.78 87.48 USD |
+0.13
|
€149.22B 172.25B USD | €2.23K 2.58K USD | €74.62 86.14 USD | €75.98 87.71 USD | €149.22B 172.25B USD | 17.91 | €4.23 4.88 USD | ||
Rio Tinto Group
CRA1.F
DE
|
€91.20 105.28 USD |
-1.41
|
€148.33B 171.22B USD | €290.00 334.76 USD | €91.20 105.28 USD | €91.20 105.28 USD | €148.33B 171.22B USD | 14.40 | €6.33 7.31 USD | ||
Anheuser-Busch InBev SA/NV
ITKA.F
DE
|
€75.00 86.58 USD |
0
|
€147.68B 170.48B USD | €85.00 98.12 USD | €74.50 86 USD | €75.50 87.15 USD | €147.68B 170.48B USD | 17.73 | €4.23 4.88 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.F
DE
|
€74.98 86.55 USD |
+0.21
|
€147.65B 170.43B USD | €19.00 21.93 USD | €74.98 86.55 USD | €75.10 86.69 USD | €147.65B 170.43B USD | 17.72 | €4.23 4.88 USD | ||
ConocoPhillips
YCP.DE
DE
|
€123.84 142.95 USD |
+0.39
|
€146.42B 169.02B USD | €200.00 230.87 USD | €120.86 139.51 USD | €123.84 142.95 USD | €146.42B 169.02B USD | 15.15 | €8.17 9.43 USD | ||
Danaher Corporation
DAP.DE
DE
|
€204.70 236.29 USD |
-0.49
|
€144.01B 166.24B USD | €1.43K 1.65K USD | €198.45 229.08 USD | €204.70 236.29 USD | €144.01B 166.24B USD | 39.36 | €5.20 6 USD | ||
ConocoPhillips
YCP.F
DE
|
€120.72 139.35 USD |
-2.9
|
€142.73B 164.76B USD | €310.00 357.84 USD | €120.00 138.52 USD | €121.14 139.84 USD | €142.73B 164.76B USD | 14.77 | €8.17 9.43 USD | ||
Salesforce, Inc.
FOO0.F
DE
|
€10.10 11.66 USD |
-3.81
|
€142.73B 164.75B USD | €58.00 66.95 USD | €10.10 11.66 USD | €10.10 11.66 USD | €142.73B 164.75B USD | 18.36 | €0.55 0.63 USD | ||
Intuitive Surgical, Inc.
IUI1.DE
DE
|
€411.25 474.72 USD |
-1.79
|
€142.56B 164.56B USD | €1.49K 1.72K USD | €407.60 470.51 USD | €413.75 477.61 USD | €142.56B 164.56B USD | 57.75 | €7.12 8.22 USD | ||
The Charles Schwab Corporation
SWG.F
DE
|
€82.46 95.19 USD |
+0.22
|
€142.33B 164.29B USD | €266.00 307.05 USD | €82.26 94.96 USD | €82.66 95.42 USD | €142.33B 164.29B USD | 16.36 | €5.04 5.82 USD | ||
The Charles Schwab Corporation
SWG.DE
DE
|
€82.36 95.07 USD |
-0.72
|
€142.15B 164.09B USD | €217.00 250.49 USD | €82.04 94.7 USD | €83.02 95.83 USD | €142.15B 164.09B USD | 16.37 | €5.03 5.81 USD | ||
Hermès International Société en commandite par actions
HMI.DE
DE
|
€1,356.50 1565.85 USD |
-2.16
|
€142.07B 164B USD | €1.24K 1.43K USD | €1,341.50 1548.54 USD | €1,376.00 1588.36 USD | €142.07B 164B USD | 31.54 | €43.00 49.64 USD | ||
Hermès International Société en commandite par actions
HMI.F
DE
|
€1,349.50 1557.77 USD |
-1.93
|
€141.34B 163.15B USD | €12.00 13.85 USD | €1,348.50 1556.62 USD | €1,368.00 1579.13 USD | €141.34B 163.15B USD | 31.38 | €43.00 49.64 USD | ||
Danaher Corporation
DAP.F
DE
|
€200.40 231.33 USD |
-2.05
|
€140.99B 162.75B USD | €132.00 152.37 USD | €200.40 231.33 USD | €202.60 233.87 USD | €140.99B 162.75B USD | 38.53 | €5.20 6 USD | ||
Intuitive Surgical, Inc.
IUI1.F
DE
|
€406.05 468.72 USD |
-5.55
|
€140.75B 162.48B USD | €142.00 163.92 USD | €406.05 468.72 USD | €417.55 481.99 USD | €140.75B 162.48B USD | 57.02 | €7.12 8.22 USD | ||
Hermès International Société en commandite par actions
HMIA.F
DE
|
€134.00 154.68 USD |
-1.47
|
€140.35B 162.01B USD | €29.00 33.48 USD | €134.00 154.68 USD | €134.00 154.68 USD | €140.35B 162.01B USD | 31.16 | €4.30 4.96 USD | ||
Sony Group Corporation
SON1.F
DE
|
€24.04 27.74 USD |
-1.54
|
€140.08B 161.7B USD | €3.51K 4.05K USD | €23.13 26.69 USD | €24.27 28.01 USD | €140.08B 161.7B USD | 20.89 | €1.15 1.33 USD | ||
DBS Group Holdings Ltd
DEVL.F
DE
|
€48.50 55.99 USD |
-4.49
|
€137.93B 159.22B USD | €550.00 634.88 USD | €48.28 55.73 USD | €49.28 56.89 USD | €137.93B 159.22B USD | 18.58 | €2.61 3.01 USD | ||
DBS Group Holdings Ltd
DEV.F
DE
|
€192.00 221.63 USD |
-0.52
|
€136.51B 157.58B USD | €9.00 10.39 USD | €192.00 221.63 USD | €194.00 223.94 USD | €136.51B 157.58B USD | 18.40 | €10.43 12.04 USD | ||
Recruit Holdings Co., Ltd.
1RH.F
DE
|
€98.27 113.44 USD |
-2.22
|
€136.48B 157.55B USD | €40.00 46.17 USD | €94.25 108.8 USD | €98.27 113.44 USD | €136.48B 157.55B USD | 43.29 | €2.27 2.62 USD | ||
The TJX Companies, Inc.
TJX.DE
DE
|
€123.50 142.56 USD |
-1.59
|
€136.43B 157.49B USD | €46.00 53.1 USD | €123.00 141.98 USD | €125.00 144.29 USD | €136.43B 157.49B USD | 27.38 | €4.51 5.21 USD | ||
Hermès International Société en commandite par actions
HMIA.SG
DE
|
€130.00 150.06 USD |
-4.41
|
€136.16B 157.17B USD | €1.00 1.15 USD | €130.00 150.06 USD | €134.00 154.68 USD | €136.16B 157.17B USD | 30.23 | €4.30 4.96 USD | ||
Recruit Holdings Co., Ltd.
1RHA.F
DE
|
€19.60 22.62 USD |
-2
|
€136.11B 157.12B USD | €5.00 5.77 USD | €18.20 21.01 USD | €19.60 22.62 USD | €136.11B 157.12B USD | 43.55 | €0.45 0.52 USD | ||
Accenture plc
CSA.F
DE
|
€229.70 265.15 USD |
-3.41
|
€135.69B 156.63B USD | €15.00 17.32 USD | €229.70 265.15 USD | €233.90 270 USD | €135.69B 156.63B USD | 19.71 | €11.65 13.45 USD | ||
The TJX Companies, Inc.
TJX.F
DE
|
€122.50 141.41 USD |
-5.04
|
€135.33B 156.21B USD | €25.00 28.86 USD | €122.50 141.41 USD | €122.50 141.41 USD | €135.33B 156.21B USD | 26.40 | €4.64 5.36 USD | ||
Schneider Electric S.E.
SND.F
DE
|
€229.15 264.52 USD |
+2.14
|
€134.67B 155.46B USD | €2.09K 2.41K USD | €225.65 260.48 USD | €229.20 264.57 USD | €134.67B 155.46B USD | 27.54 | €8.32 9.6 USD | ||
Fast Retailing Co., Ltd.
FR7.F
DE
|
€436.40 503.75 USD |
-2.46
|
€133.91B 154.58B USD | €37.00 42.71 USD | €436.40 503.75 USD | €436.40 503.75 USD | €133.91B 154.58B USD | 45.08 | €9.68 11.17 USD | ||
|
Pfizer Inc.
PFEB.F
DE
|
€7.95 9.18 USD |
-5.92
|
€133.44B 154.03B USD | €250.00 288.58 USD | €7.95 9.18 USD | €7.95 9.18 USD | €133.44B 154.03B USD | 39.75 | €0.20 0.23 USD | ||
|
Fast Retailing Co., Ltd.
FR70.F
DE
|
€43.40 50.1 USD |
-3.98
|
€133.18B 153.73B USD | €400.00 461.73 USD | €43.40 50.1 USD | €43.40 50.1 USD | €133.18B 153.73B USD | 44.74 | €0.97 1.12 USD | ||
Sony Group Corporation
SONA.F
DE
|
€22.80 26.32 USD |
-3.39
|
€132.88B 153.39B USD | €5.00 5.77 USD | €22.80 26.32 USD | €22.80 26.32 USD | €132.88B 153.39B USD | 19.82 | €1.15 1.33 USD | ||
Sumitomo Mitsui Financial Group, Inc.
XMF.F
DE
|
€17.60 20.32 USD |
-0.44
|
€132.47B 152.91B USD | €300.00 346.3 USD | €16.76 19.35 USD | €17.60 20.32 USD | €132.47B 152.91B USD | 14.19 | €1.24 1.43 USD | ||
Schneider Electric S.E.
SNDB.F
DE
|
€44.80 51.71 USD |
-2.61
|
€131.65B 151.97B USD | €50.00 57.72 USD | €44.80 51.71 USD | €44.80 51.71 USD | €131.65B 151.97B USD | 26.98 | €1.66 1.92 USD | ||
Blackstone Inc.
BBN1.F
DE
|
€106.50 122.94 USD |
-2.38
|
€131.46B 151.75B USD | €74.00 85.42 USD | €105.40 121.67 USD | €107.80 124.44 USD | €131.46B 151.75B USD | 27.59 | €3.86 4.46 USD | ||
AT&T Inc.
SOBA.F
DE
|
€19.34 22.32 USD |
-0.52
|
€130.28B 150.39B USD | €150.00 173.15 USD | €19.30 22.28 USD | €19.34 22.32 USD | €130.28B 150.39B USD | 12.01 | €1.61 1.86 USD | ||
ABB Ltd
ABJA.F
DE
|
€72.00 83.11 USD |
0
|
€130.00B 150.07B USD | €19.00 21.93 USD | €71.40 82.42 USD | €74.00 85.42 USD | €130.00B 150.07B USD | 30.25 | €2.38 2.75 USD | ||
Southern Copper Corporation
PCU.F
DE
|
€150.75 174.02 USD |
-3.4
|
€128.63B 148.49B USD | €106.00 122.36 USD | €147.45 170.21 USD | €150.75 174.02 USD | €128.63B 148.49B USD | 23.29 | €6.47 7.47 USD | ||
Tokyo Electron Ltd
TKY0.F
DE
|
€140.00 161.61 USD |
0
|
€127.20B 146.83B USD | €18.00 20.78 USD | €140.00 161.61 USD | €140.00 161.61 USD | €127.20B 146.83B USD | 39.10 | €3.58 4.13 USD | ||
Sumitomo Mitsui Financial Group, Inc.
XMFA.F
DE
|
€20.20 23.32 USD |
-5.61
|
€126.70B 146.25B USD | €300.00 346.3 USD | €20.20 23.32 USD | €20.20 23.32 USD | €126.70B 146.25B USD | 13.55 | €1.49 1.72 USD | ||
|
Uber Technologies, Inc.
UT8.SG
DE
|
€61.56 71.06 USD |
+0.74
|
€125.70B 145.1B USD | €165.00 190.47 USD | €60.56 69.91 USD | €62.82 72.52 USD | €125.70B 145.1B USD | 42.16 | €1.46 1.69 USD | ||
Deutsche Telekom AG
DTEA.F
DE
|
€26.20 30.24 USD |
-2.6
|
€125.30B 144.64B USD | €249.00 287.43 USD | €25.50 29.44 USD | €26.20 30.24 USD | €125.30B 144.64B USD | 14.71 | €1.78 2.05 USD | ||
Uber Technologies, Inc.
UT8.F
DE
|
€61.23 70.68 USD |
+0.59
|
€125.03B 144.32B USD | €1.09K 1.26K USD | €60.38 69.7 USD | €61.51 71 USD | €125.03B 144.32B USD | 41.93 | €1.46 1.69 USD | ||
Rolls-Royce Holdings plc
RRU.F
DE
|
€15.15 17.49 USD |
-0.16
|
€124.21B 143.38B USD | €1.74K 2.01K USD | €14.65 16.91 USD | €15.15 17.49 USD | €124.21B 143.38B USD | 36.07 | €0.42 0.48 USD | ||
Vertex Pharmaceuticals Incorporated
VX1.DE
DE
|
€489.75 565.34 USD |
+1.33
|
€124.17B 143.33B USD | €29.00 33.48 USD | €473.35 546.4 USD | €489.75 565.34 USD | €124.17B 143.33B USD | 36.60 | €13.38 15.44 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.SG
DE
|
€4.04 4.66 USD |
-3.35
|
€123.97B 143.1B USD | €0.00 0 USD | €4.04 4.66 USD | €4.04 4.66 USD | €123.97B 143.1B USD | 40.39 | €0.10 0.12 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.F
DE
|
€22.54 26.02 USD |
-1.74
|
€122.87B 141.83B USD | €128.00 147.75 USD | €22.54 26.02 USD | €22.54 26.02 USD | €122.87B 141.83B USD | 11.50 | €1.96 2.26 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
K8A.F
DE
|
€10.90 12.58 USD |
-5.22
|
€122.69B 141.62B USD | €1.32K 1.52K USD | €10.70 12.35 USD | €10.90 12.58 USD | €122.69B 141.62B USD | 8.32 | €1.31 1.51 USD | ||
Safran SA
SEJ1.DE
DE
|
€296.20 341.91 USD |
-0.24
|
€122.60B 141.52B USD | €573.00 661.43 USD | €288.60 333.14 USD | €296.90 342.72 USD | €122.60B 141.52B USD | 31.81 | €9.31 10.75 USD | ||
The Boeing Company
BCO.F
DE
|
€154.44 178.28 USD |
+1.78
|
€122.39B 141.27B USD | €331.00 382.08 USD | €153.74 177.47 USD | €155.22 179.18 USD | €122.39B 141.27B USD | 18.51 | €8.34 9.63 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€421.50 486.55 USD |
0
|
€122.19B 141.05B USD | €245.00 282.81 USD | €417.60 482.05 USD | €421.50 486.55 USD | €122.19B 141.05B USD | 29.25 | €14.41 16.63 USD | ||
Rio Tinto Group
RIO1.F
DE
|
€75.12 86.71 USD |
-0.04
|
€122.18B 141.04B USD | €1.81K 2.09K USD | €73.87 85.27 USD | €75.12 86.71 USD | €122.18B 141.04B USD | 11.86 | €6.33 7.31 USD | ||
Rolls-Royce Holdings plc
RRU1.F
DE
|
€14.90 17.2 USD |
+2.05
|
€122.15B 141B USD | €2.55K 2.94K USD | €14.40 16.62 USD | €14.90 17.2 USD | €122.15B 141B USD | 35.47 | €0.42 0.48 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.SG
DE
|
€22.40 25.86 USD |
-1.32
|
€122.10B 140.95B USD | €0.00 0 USD | €22.40 25.86 USD | €22.90 26.43 USD | €122.10B 140.95B USD | 11.42 | €1.96 2.26 USD | ||
Rio Tinto Group
RIOA.F
DE
|
€75.00 86.58 USD |
0
|
€121.99B 140.81B USD | €250.00 288.58 USD | €73.20 84.5 USD | €75.00 86.58 USD | €121.99B 140.81B USD | 11.84 | €6.33 7.31 USD | ||
Vertex Pharmaceuticals Incorporated
VX1.F
DE
|
€481.10 555.35 USD |
-1.58
|
€121.98B 140.8B USD | €14.00 16.16 USD | €480.50 554.66 USD | €487.50 562.74 USD | €121.98B 140.8B USD | 35.95 | €13.38 15.44 USD | ||
Safran SA
SEJ1.F
DE
|
€293.60 338.91 USD |
-1.48
|
€121.52B 140.28B USD | €95.00 109.66 USD | €288.60 333.14 USD | €295.20 340.76 USD | €121.52B 140.28B USD | 31.53 | €9.31 10.75 USD | ||
S&P Global Inc.
MHL.F
DE
|
€418.50 483.09 USD |
-4.01
|
€121.32B 140.05B USD | €5.00 5.77 USD | €418.50 483.09 USD | €419.10 483.78 USD | €121.32B 140.05B USD | 29.04 | €14.41 16.63 USD | ||
Investor AB (publ)
IVSD.F
DE
|
€39.45 45.53 USD |
-0.89
|
€120.85B 139.5B USD | €786.00 907.31 USD | €38.40 44.33 USD | €39.45 45.53 USD | €120.85B 139.5B USD | 6.14 | €6.42 7.41 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.F
DE
|
€22.10 25.51 USD |
-0.9
|
€120.47B 139.06B USD | €850.00 981.18 USD | €22.10 25.51 USD | €22.10 25.51 USD | €120.47B 139.06B USD | 11.27 | €1.96 2.26 USD | ||
The Progressive Corporation
PGV.F
DE
|
€207.70 239.76 USD |
-1.42
|
€120.33B 138.91B USD | €15.00 17.32 USD | €207.70 239.76 USD | €207.70 239.76 USD | €120.33B 138.91B USD | 12.16 | €17.08 19.72 USD | ||
L'Air Liquide S.A.
AIL.DE
DE
|
€187.72 216.69 USD |
-0.86
|
€119.80B 138.28B USD | €1.10K 1.27K USD | €186.72 215.54 USD | €188.32 217.38 USD | €119.80B 138.28B USD | 33.82 | €5.55 6.41 USD | ||
L'Air Liquide S.A.
AIL.F
DE
|
€187.00 215.86 USD |
-0.12
|
€119.34B 137.75B USD | €510.00 588.71 USD | €186.14 214.87 USD | €187.70 216.67 USD | €119.34B 137.75B USD | 33.69 | €5.55 6.41 USD | ||
British American Tobacco p.l.c.
BMTA.F
DE
|
€55.50 64.07 USD |
-1.77
|
€119.25B 137.65B USD | €50.00 57.72 USD | €55.50 64.07 USD | €55.50 64.07 USD | €119.25B 137.65B USD | 16.61 | €3.34 3.86 USD | ||
Eaton Corporation plc
3EC.F
DE
|
€305.20 352.3 USD |
+2.97
|
€118.57B 136.87B USD | €529.00 610.64 USD | €294.10 339.49 USD | €311.80 359.92 USD | €118.57B 136.87B USD | 35.40 | €8.62 9.95 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.F
DE
|
€3.86 4.46 USD |
-7.21
|
€118.45B 136.73B USD | €716.00 826.5 USD | €3.86 4.46 USD | €3.86 4.46 USD | €118.45B 136.73B USD | 38.60 | €0.10 0.12 USD | ||
British American Tobacco p.l.c.
BMT.F
DE
|
€55.06 63.56 USD |
-1.85
|
€118.30B 136.56B USD | €1.66K 1.91K USD | €54.22 62.59 USD | €56.20 64.87 USD | €118.30B 136.56B USD | 16.43 | €3.35 3.87 USD | ||
L'Air Liquide S.A.
AILA.F
DE
|
€37.00 42.71 USD |
+0.54
|
€118.06B 136.28B USD | €100.00 115.43 USD | €37.00 42.71 USD | €37.00 42.71 USD | €118.06B 136.28B USD | 33.33 | €1.11 1.28 USD | ||
AppLovin Corporation
6RV.F
DE
|
€355.55 410.42 USD |
+12.86
|
€117.80B 135.98B USD | €1.15K 1.33K USD | €309.25 356.98 USD | €355.55 410.42 USD | €117.80B 135.98B USD | 27.82 | €12.78 14.75 USD | ||
Lockheed Martin Corporation
LOM.F
DE
|
€509.60 588.25 USD |
-1.51
|
€117.72B 135.89B USD | €56.00 64.64 USD | €508.00 586.4 USD | €511.80 590.79 USD | €117.72B 135.89B USD | 21.02 | €24.24 27.98 USD | ||
Medtronic plc
2M6.DE
DE
|
€91.84 106.01 USD |
-0.99
|
€117.48B 135.61B USD | €2.96K 3.42K USD | €90.42 104.37 USD | €93.22 107.61 USD | €117.48B 135.61B USD | 26.23 | €3.50 4.04 USD | ||
Lockheed Martin Corporation
LOM.DE
DE
|
€507.80 586.17 USD |
-4.41
|
€117.30B 135.41B USD | €513.00 592.17 USD | €506.80 585.02 USD | €512.40 591.48 USD | €117.30B 135.41B USD | 20.94 | €24.24 27.98 USD | ||
Hitachi, Ltd.
HIA1.F
DE
|
€26.30 30.36 USD |
+1.94
|
€117.22B 135.31B USD | €495.00 571.4 USD | €25.40 29.32 USD | €26.95 31.11 USD | €117.22B 135.31B USD | 28.90 | €0.91 1.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
