Ergebnisseite 12 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (32745)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (34)
- Baustoffe (62)
- Chemikalien (69)
- Spezialchemikalien (183)
- Holz Produktion (23)
- Papier und Papierprodukte (41)
- Alu (16)
- Kupfer (35)
- Andere Industriemetalle und Bergbau (420)
- Gold (240)
- Silber (12)
- Andere Edelmetalle und Bergbau (98)
- Kokskohle (12)
- Stahl (86)
- Auto und LKW Vertragshändler (35)
- Automobilhersteller (75)
- Autoteile (152)
- Freizeitfahrzeuge (19)
- Einrichtung, Ausstattung und Geräte (52)
- Wohnungsbau (47)
- Textilherstellung (25)
- Bekleidungsherstellung (49)
- Schuhe und Accessoires (29)
- Verpackungen und Behältnisse (53)
- Persönliche Dienstleistungen (19)
- Restaurants (77)
- Einzelhandel der Bekleidung (53)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (27)
- Luxuswaren (42)
- Internet-Einzelhandel (89)
- Fachhandel (87)
- Glücksspiel (38)
- Freizeit (72)
- Unterkunft (40)
- Kurorte und Kasinos (39)
- Reisedienstleistungen (37)
- Vermögensverwaltung (276)
- Banken-diversifiziert (64)
- Banken-Regional (380)
- Hypothekenfinanzierung (19)
- Börsen (122)
- Finanzdaten & Börsen (39)
- Lebensversicherung (51)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (16)
- Spezialversicherungen (22)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (14)
- Finanzkonglomerate (15)
- Kreditdienstleistungen (110)
- Immobilien-Entwicklung (124)
- Immobilien-Dienstleistungen (158)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (13)
- REIT-Hotel und Motel (9)
- REIT-Industrielle (19)
- REIT-Büro (26)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (32)
- REIT-Hypothek (25)
- REIT-Spezialität (15)
- REIT-Diversifizierte (26)
- Getränke-Brauereien (37)
- Getränke-Weinkellereien und Brennereien (43)
- Getränke-Alkoholfreie (29)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (72)
- Haushalts und persönliche Produkte (81)
- Verpackte Lebensmittel (178)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (36)
- Discountern (20)
- Speisenverteilung (26)
- Lebensmittelgeschäfte (40)
- Tabak (21)
- Biotechnologie (449)
- Arzneimittelhersteller-Allgemeines (51)
- Arzneimittelherstellern-Spezielle und Generische (172)
- Gesundheitsprogrammen (11)
- Medizinische Versorgungseinrichtungen (83)
- Pharmazeutischen Einzelhändler (14)
- Gesundheitsinformationsdienste (55)
- Medizinische Geräte (165)
- Medizinische Geräte und Materialien (104)
- Medizinische Diagnostik und Forschung (83)
- Medizinische Vertrieb (23)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (26)
- Dienstprogramme-erneuerbar (101)
- Versorgungsunternehmen-Geregelte Wasser (35)
- Versorgungsunternehmen-Geregelte Elektro (73)
- Versorgungsunternehmen-Geregelte Gas (36)
- Versorgungsunternehmen-Diverzifierte (50)
- Telekommunikationsdienstleistungen (173)
- Werbeagenturen (77)
- Verlag (40)
- Übertragungen (35)
- Unterhaltung (103)
- Internet-Inhalte und Information (81)
- Elektronische Spiele und Multimedia (121)
- Öl und Gasbohrungen (13)
- Öl und Gas-Exploration und Produktion (197)
- Öl und Gas-Integrierte (47)
- Öl und Gas-Midstream (39)
- Öl und Gas-Raffination und Vermarktung (53)
- Öl und Gasanlagen und Dienstleistungen (81)
- Kraftwerkskohle (37)
- Uran (29)
- Raumfahrt-und Verteidigungsindustrie (99)
- Spezielle Unternehmensdienstleistungen (79)
- Beratungsleistungen (25)
- Miet-und Leasingdienstleistungen (39)
- Schutz und Sicherungsdienstleistungen (33)
- Personalvermittlung und Personaldienstleistungen (43)
- Konglomerate (103)
- Ingenieurwesen und Bau (182)
- Infrastrukturbetrieb (19)
- Bauprodukte und Ausrüstung (65)
- Farm & Schwere Baumaschinen (70)
- Industrielle Handelsgeschäft (47)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (249)
- Metallerzeugung (38)
- Umweltschutz-und Behandlungskontrolle (41)
- Werkzeuge und Zubehör (31)
- Elektrische Ausrüstung & Teile (93)
- Flughäfen und Luftverkehrsdienste (28)
- Fluglinien (47)
- Eisenbahnen (44)
- Seeschifffahrt (97)
- Spedition (15)
- Integrierte Fracht & Logistik (47)
- Abfallwirtschaft (55)
- IT-Dienstleistungen (183)
- Software-Anwendung (307)
- Software-Infrastruktur (160)
- Kommunikationseinrichtung (107)
- Computerhardware (58)
- Verbraucherelektronik (44)
- Elektronische Bauelemente (94)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (52)
- Halbleiter Ausstattung und Materialien (59)
- Halbleiter (88)
- Solar (43)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Defiance Silver Corp D4E.SG | €0.25 0.18 USD |
+3.25
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| European Lithium Ltd PF8.DU | €0.09 0.1 USD |
-3.23
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aberdeen New India Investment Trust Plc NIQ.BE | €8.95 9.78 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €8.85 9.67 USD | €9.00 9.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ferrexpo PLC FEX.MU | €0.89 0.97 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €0.89 0.97 USD | €0.89 0.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PowerHouse Energy Group PLC BT81.SG | €0.00 0.0054 USD |
+8.7
|
€0.00 0 USD | €24.50K 26.78K USD | €0.00 0.0048 USD | €0.00 0.0054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SunHydrogen Inc 1H3.MU | €0.02 0.03 USD |
+7.21
|
€0.00 0 USD | €220.00K 240.49K USD | €0.02 0.02 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordex SE NDX1.SG | €29.18 31.9 USD |
+1.46
|
€0.00 0 USD | €1.87K 2.05K USD | €28.76 31.44 USD | €29.26 31.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ferrexpo PLC FEX.SG | €0.88 0.96 USD |
+0.57
|
€0.00 0 USD | €100.00 109.31 USD | €0.87 0.95 USD | €0.88 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Argosy Minerals Ltd AM1.DU | €0.05 0.05 USD |
-27.14
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Savannah Resources PLC SAV.MU | €0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alkane Resources Ltd AK7.SG | €0.87 0.86 USD |
+2.96
|
€0.00 0 USD | €32.50K 35.53K USD | €0.77 0.84 USD | €0.79 0.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Uranium Energy Corp U6Z.SG | €10.51 11.49 USD |
+1.72
|
€0.00 0 USD | €444.00 485.35 USD | €10.33 11.29 USD | €10.51 11.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Australian Mines Ltd MJH.HM | €0.01 0.0088 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0088 USD | €0.01 0.0088 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Highland Copper Co Inc C3H1.SG | €0.08 0.09 USD |
-1.86
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BP PLC BPE5.SG | €4.93 5.38 USD |
+1.11
|
€0.00 0 USD | €551.00 602.32 USD | €4.87 5.32 USD | €4.93 5.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BrainChip Holdings Ltd 24Y.MU | €0.10 0.11 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| European Lithium Ltd PF8.MU | €0.09 0.1 USD |
-7.94
|
€0.00 0 USD | €1.00 1.09 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PetroChina Co Ltd PC6.SG | €0.91 1 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €0.91 1 USD | €0.91 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Infinity Lithium Corp Ltd 3PM.DU | €0.01 0.0089 USD |
-2.38
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0089 USD | €0.01 0.0091 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KEFI Gold and Copper PLC KMSA.SG | €0.01 0.01 USD |
+8
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aura Energy Ltd VU1.SG | €0.09 0.1 USD |
-6.91
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NEL ASA D7G.SG | €0.19 0.21 USD |
+0.32
|
€0.00 0 USD | €332.42K 54.79K USD | €0.19 0.2 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NEL ASA D7G.HM | €0.19 0.21 USD |
+0.89
|
€0.00 0 USD | €22.17K 3.28K USD | €0.19 0.21 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ITM Power PLC IJ8.SG | €0.73 0.79 USD |
+0.62
|
€0.00 0 USD | €11.16K 12.19K USD | €0.70 0.77 USD | €0.73 0.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Volta Finance Ord 3V7.BE | €6.65 7.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.65 7.27 USD | €6.70 7.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Appia Rare Earths & Uranium Corp A0I0.SG | €0.10 0.11 USD |
-8.11
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Versarien PLC 9RV.MU | €0.00 0.00010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Peninsula Energy Ltd P1M.SG | €0.37 0.4 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.4 USD | €0.37 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aroundtown SA AT1.SG | €2.66 2.91 USD |
+1.53
|
€0.00 0 USD | €70.00 76.52 USD | €2.61 2.85 USD | €2.66 2.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 3i Group Plc IGQ5.SG | €36.20 39.57 USD |
-2.16
|
€0.00 0 USD | €0.00 0 USD | €36.20 39.57 USD | €36.20 39.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lake Resources NL LK1.SG | €0.07 0.07 USD |
-5.15
|
€0.00 0 USD | €100.00K 109.31K USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IMPACT Silver Corp IKL.SG | €0.28 0.3 USD |
+12.55
|
€0.00 0 USD | €40.00K 43.73K USD | €0.26 0.29 USD | €0.27 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MagForce AG MF6.HM | €0.00 0.0021 USD |
+25
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nova Minerals Ltd QM3.SG | €0.46 0.5 USD |
-6.12
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.5 USD | €0.46 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Porsche Automobil Holding SE PAH3.SG | €39.77 43.47 USD |
+0.61
|
€0.00 0 USD | €2.43K 2.66K USD | €39.39 43.06 USD | €39.77 43.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zinnwald Lithium PLC 7WW.DU | €0.06 0.07 USD |
-8.47
|
€0.00 0 USD | €16.84K 18.41K USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EV Resources Ltd R1EA.MU | €0.00 0.0039 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0039 USD | €0.00 0.0039 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siemens AG SIE.SG | €238.80 261.04 USD |
+0.55
|
€0.00 0 USD | €1.83K 2K USD | €236.20 258.2 USD | €238.80 261.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Auxly Cannabis Group Inc 3KF.SG | €0.09 0.1 USD |
+3.33
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Peninsula Energy Ltd P1M.MU | €0.38 0.42 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.42 USD | €0.38 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bone Therapeutics SA BT1.SG | €0.00 0.0020 USD |
+5.26
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0020 USD | €0.00 0.0020 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Suedzucker AG SZU.SG | €9.48 10.02 USD |
+2.37
|
€0.00 0 USD | €7.63K 8.34K USD | €8.99 9.83 USD | €9.17 10.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vergnet S.A. A VRQ.MU | €0.00 0.00010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VERBIO Vereinigte BioEnergie AG VBK.SG | €23.32 22.93 USD |
+5.75
|
€0.00 0 USD | €4.03K 4.41K USD | €19.58 21.4 USD | €20.98 22.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bumi Resources Tbk PJM.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tudor Gold Corp TUC.SG | €0.48 0.52 USD |
-9.77
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.05 USD | €0.96 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mercedes-Benz Group AG DAI.SG | €63.85 69.8 USD |
-0.73
|
€0.00 0 USD | €26.19K 28.63K USD | €69.76 76.26 USD | €70.85 77.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| K+S AG SDF.SG | €13.25 13.69 USD |
+1.46
|
€0.00 0 USD | €7.78K 8.51K USD | €12.30 13.45 USD | €12.53 13.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eastern Platinum Ltd E9P1.SG | €0.38 0.33 USD |
+17.28
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Droneshield Ltd DRH.BE | €1.80 1.96 USD |
+0.34
|
€0.00 0 USD | €1.50K 1.64K USD | €1.77 1.94 USD | €1.82 1.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spanish Mountain Gold Ltd S3Y.SG | €0.14 0.17 USD |
+2.92
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Droneshield Ltd DRH.MU | €1.80 1.97 USD |
+0.56
|
€0.00 0 USD | €40.22K 43.96K USD | €1.77 1.93 USD | €1.82 1.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Starcore International Mines Ltd V4JA.SG | €0.55 0.6 USD |
+10
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.6 USD | €0.55 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Majestic Silver Corp FMV.SG | €14.58 15.94 USD |
+2.82
|
€0.00 0 USD | €52.00 56.84 USD | €14.41 15.75 USD | €14.58 15.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Triton Minerals Ltd 1TG.SG | €0.00 0.0038 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pfizer Inc PFE.SG | €21.27 23.25 USD |
-0.12
|
€0.00 0 USD | €325.00 355.27 USD | €21.24 23.21 USD | €21.27 23.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Graphene Ltd M11.DU | €0.04 0.04 USD |
-2.6
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GCL Technology Holdings Ltd 3GY.SG | €0.11 0.13 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baumot Group AG TINC.HM | €0.00 0.0010 USD |
-33.33
|
€0.00 0 USD | €91.25K 99.75K USD | €0.00 0.0010 USD | €0.00 0.0016 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Petroleo Brasileiro SA Petrobras PJXC.SG | €5.10 5.57 USD |
-0.27
|
€0.00 0 USD | €15.56K 17.01K USD | €5.10 5.57 USD | €5.15 5.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| easyJet PLC EJT1.DE | €5.79 6.33 USD |
-0.48
|
€0.00 0 USD | €7.30K 7.98K USD | €5.77 6.31 USD | €5.80 6.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NB Private Equity Partners Class A Ord 31X.MU | €18.70 20.44 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €18.50 20.22 USD | €18.80 20.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ynvisible Interactive Inc 1XNA.SG | €0.07 0.08 USD |
-1.07
|
€0.00 0 USD | €21.00K 22.96K USD | €0.07 0.08 USD | €0.08 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kraken Robotics Inc 2KQ.SG | €3.89 4.25 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €3.89 4.25 USD | €3.89 4.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northern Minerals Ltd NUN.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SPORTTOTAL AG WIG1.BE | €0.00 0.0049 USD |
+12.5
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Klepper Faltbootwerft AG KFW1.BE | €0.01 0.01 USD |
-16.67
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rolls-Royce Holdings PLC RRU.DE | €13.18 14.41 USD |
+0.61
|
€0.00 0 USD | €78.77K 86.11K USD | €13.08 14.3 USD | €13.20 14.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lion One Metals Ltd LY1.SG | €0.20 0.22 USD |
+5.17
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Industrial And Commercial Bank Of China Ltd ICK.SG | €0.67 0.73 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.73 USD | €0.67 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PowerCell Sweden AB 27W.SG | €2.73 2.99 USD |
+1.56
|
€0.00 0 USD | €1.01K 1.1K USD | €2.69 2.94 USD | €2.73 2.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Citigold Corp Ltd CHP.SG | €0.01 0.0092 USD |
-29.17
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutz AG DEZ.SG | €10.62 9.26 USD |
+1.72
|
€0.00 0 USD | €6.25K 5.28K USD | €8.37 9.15 USD | €8.47 9.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Petroleum & Chemical Corp CHU.SG | €0.51 0.56 USD |
+2.73
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.56 USD | €0.51 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Telekom AG DTE.SG | €27.79 30.38 USD |
+0.18
|
€0.00 0 USD | €24.03K 26.27K USD | €27.64 30.21 USD | €27.81 30.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Resolute Mining Ltd RSM.SG | €0.74 0.77 USD |
-1.05
|
€0.00 0 USD | €5.00K 5.47K USD | €0.70 0.76 USD | €0.71 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eco Oro Minerals Corp GQQ.MU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altech Chemicals Ltd A3Y.MU | €0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SunHydrogen Inc 1H3.BE | €0.02 0.02 USD |
-3.39
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rock Tech Lithium Inc RJIB.SG | €0.43 0.47 USD |
+2.38
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Federal National Mortgage Association Fannie Mae FNM.SG | €9.34 9.66 USD |
+0.43
|
€0.00 0 USD | €4.70K 5.14K USD | €8.66 9.47 USD | €8.84 9.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CytoDyn Inc 296.SG | €0.19 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ebiquity PLC YO4.F | €0.11 0.12 USD |
0
|
€0.00 0 USD | €48.00 52.47 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Argosy Minerals Ltd AM1.MU | €0.06 0.07 USD |
-11.69
|
€0.00 0 USD | €50.00K 54.66K USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arafura Resources Ltd REB.HM | €0.17 0.16 USD |
-6.4
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Monarca Minerals Inc OSI2.SG | €0.01 0.01 USD |
-13.64
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nano One Materials Corp LBMB.SG | €0.64 0.7 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €0.64 0.7 USD | €0.64 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Hongqiao Group Ltd H0Q.SG | €3.55 3.88 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €3.55 3.88 USD | €3.55 3.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cartier Resources Inc 6CA.SG | €0.15 0.16 USD |
-3.25
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jasmine International PCL JASN.MU | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vergnet S.A. VRQ.SG | €0.00 0.00021 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huddlestock Fintech AS 9JR.F | €0.06 0.07 USD |
0
|
€0.00 0 USD | €17.35K 18.96K USD | €0.05 0.05 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bluejay Mining PLC S5WA.SG | €0.00 0.0049 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eurobattery Minerals EBM.MU | €0.01 0.0076 USD |
+40
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Southern Silver Exploration Corp SEG1.MU | €0.46 0.5 USD |
+3.36
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.49 USD | €0.46 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GoGold Resources Inc GGD.SG | €1.81 1.97 USD |
-5.94
|
€0.00 0 USD | €1.12K 1.22K USD | €1.79 1.96 USD | €1.81 1.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beyond Meat Inc 0Q3.HM | €0.80 0.82 USD |
+0.78
|
€0.00 0 USD | €50.00 54.66 USD | €0.74 0.81 USD | €0.75 0.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Krakatau Steel (Persero) Tbk 07K.MU | €0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telefonica SA TNE5.SG | €3.49 3.82 USD |
+0.32
|
€0.00 0 USD | €33.00K 36.07K USD | €3.41 3.73 USD | €3.49 3.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clean Air Metals Inc CKU.MU | €0.06 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||