결과 페이지 12 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32796)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (41)
- 건축 재료 (72)
- 화학약품 (77)
- 특수 화학약품 (216)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (660)
- 금 (397)
- 은 (20)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (102)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (68)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (68)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (31)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (35)
- 제과업체 (14)
- 농산물 (97)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (739)
- 의약품 제조업체 - 일반 (57)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (55)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (130)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (299)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (59)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (459)
- 소프트웨어 - 인프라 (230)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (74)
- 가전 제품 (54)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (109)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| K+S AG SDF.SG | €11.54 12.61 USD |
+4.06
|
€0.00 0 USD | €7.07K 7.73K USD | €11.07 12.1 USD | €11.59 12.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Eastern Platinum Ltd E9P1.SG | €0.14 0.15 USD |
+3.03
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Droneshield Ltd DRH.BE | €1.80 1.97 USD |
-4.36
|
€0.00 0 USD | €1.27K 1.38K USD | €1.79 1.96 USD | €1.86 2.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Spanish Mountain Gold Ltd S3Y.SG | €0.08 0.09 USD |
+23.36
|
€0.00 0 USD | €78.27K 85.56K USD | €0.08 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Telecom Italia SpA TQI.SG | €0.49 0.53 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.53 USD | €0.49 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Droneshield Ltd DRH.MU | €1.80 1.97 USD |
-4.56
|
€0.00 0 USD | €18.24K 19.94K USD | €1.79 1.96 USD | €1.86 2.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Starcore International Mines Ltd V4JA.SG | €0.30 0.33 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Intel Corp INL.SG | €32.56 35.59 USD |
-0.29
|
€0.00 0 USD | €3.23K 3.53K USD | €32.56 35.59 USD | €33.00 36.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| First Majestic Silver Corp FMV.SG | €10.91 11.92 USD |
+7.02
|
€0.00 0 USD | €23.38K 25.56K USD | €10.34 11.3 USD | €10.91 11.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Triton Minerals Ltd 1TG.SG | €0.01 0.0071 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pfizer Inc PFE.SG | €22.32 24.39 USD |
+1.87
|
€0.00 0 USD | €1.89K 2.07K USD | €21.87 23.91 USD | €22.32 24.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| First Graphene Ltd M11.DU | €0.05 0.05 USD |
-4.56
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| GCL Technology Holdings Ltd 3GY.SG | €0.14 0.15 USD |
-10.16
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Baumot Group AG TINC.HM | €0.00 0.0016 USD |
+50
|
€0.00 0 USD | €1.05K 1.14K USD | €0.00 0.0010 USD | €0.00 0.0016 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Petroleo Brasileiro SA Petrobras PJXC.SG | €5.66 6.19 USD |
-0.72
|
€0.00 0 USD | €22.24K 24.32K USD | €5.66 6.19 USD | €5.89 6.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| easyJet PLC EJT1.DE | €5.40 5.91 USD |
-2
|
€0.00 0 USD | €68.65K 75.05K USD | €5.29 5.78 USD | €5.44 5.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NB Private Equity Partners Class A Ord 31X.MU | €17.30 18.91 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €17.30 18.91 USD | €17.30 18.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Wolfspeed Inc CR6A.HM | €1.07 1.16 USD |
-34.84
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kraken Robotics Inc 2KQ.SG | €3.47 3.79 USD |
+2.51
|
€0.00 0 USD | €8.00K 8.75K USD | €3.36 3.67 USD | €3.52 3.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Northern Minerals Ltd NUN.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Rolls-Royce Holdings PLC RRU.DE | €13.08 14.3 USD |
-1.36
|
€0.00 0 USD | €94.17K 102.94K USD | €12.94 14.15 USD | €13.30 14.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lion One Metals Ltd LY1.SG | €0.15 0.16 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Citigold Corp Ltd CHP.SG | €0.01 0.0071 USD |
+18.18
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Deutz AG DEZ.SG | €7.91 8.65 USD |
+1.54
|
€0.00 0 USD | €2.79K 3.05K USD | €7.79 8.51 USD | €8.00 8.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Petroleum & Chemical Corp CHU.SG | €0.49 0.54 USD |
+9.34
|
€0.00 0 USD | €55.40K 60.56K USD | €0.49 0.54 USD | €0.49 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Deutsche Telekom AG DTE.SG | €27.36 29.91 USD |
+0.88
|
€0.00 0 USD | €63.48K 69.39K USD | €27.10 29.62 USD | €27.44 30 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Resolute Mining Ltd RSM.SG | €0.54 0.59 USD |
+3.93
|
€0.00 0 USD | €5.50K 6.01K USD | €0.54 0.59 USD | €0.54 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Eco Oro Minerals Corp GQQ.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Altech Chemicals Ltd A3Y.MU | €0.02 0.02 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SunHydrogen Inc 1H3.BE | €0.03 0.03 USD |
+3.55
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Rock Tech Lithium Inc RJIB.SG | €0.51 0.56 USD |
+1.19
|
€0.00 0 USD | €10.18K 11.12K USD | €0.50 0.55 USD | €0.54 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Federal National Mortgage Association Fannie Mae FNM.SG | €8.10 8.85 USD |
-11.96
|
€0.00 0 USD | €7.25K 7.93K USD | €8.10 8.85 USD | €9.30 10.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CytoDyn Inc 296.SG | €0.21 0.23 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ebiquity PLC YO4.F | €0.12 0.13 USD |
-4.69
|
€0.00 0 USD | €150.00K 163.97K USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Arafura Resources Ltd REB.HM | €0.15 0.17 USD |
-3.12
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Monarca Minerals Inc OSI2.SG | €0.00 0.0043 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0043 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nano One Materials Corp LBMB.SG | €1.08 1.18 USD |
+5.69
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.1 USD | €1.08 1.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cartier Resources Inc 6CA.SG | €0.13 0.14 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Jasmine International PCL JASN.MU | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vergnet S.A. VRQ.SG | €0.00 0.00021 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Huddlestock Fintech AS 9JR.F | €0.06 0.06 USD |
+21.68
|
€0.00 0 USD | €50.00K 54.66K USD | €0.05 0.05 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bluejay Mining PLC S5WA.SG | €0.01 0.01 USD |
-34.29
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Japan Display Inc 1J4.F | €0.11 0.12 USD |
+9.62
|
€0.00 0 USD | €2.04K 2.23K USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Eurobattery Minerals EBM.MU | €0.01 0.0074 USD |
+13.33
|
€0.00 0 USD | €300.00K 327.94K USD | €0.01 0.0065 USD | €0.01 0.0074 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gigaset AG GGS.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| GoGold Resources Inc GGD.SG | €1.70 1.86 USD |
0
|
€0.00 0 USD | €2.00K 2.19K USD | €1.70 1.86 USD | €1.84 2.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Beyond Meat Inc 0Q3.HM | €1.00 1.09 USD |
-7.02
|
€0.00 0 USD | €6.00K 6.56K USD | €1.00 1.09 USD | €1.05 1.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| European Lithium Ltd PF8.BE | €0.11 0.13 USD |
+3.15
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sierra Madre Gold And Silver Ltd 409.MU | €0.70 0.77 USD |
-2.78
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.77 USD | €0.70 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| European Lithium Ltd PF8.SG | €0.12 0.13 USD |
+9.68
|
€0.00 0 USD | €21.00K 22.96K USD | €0.11 0.12 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Valneva SE AYJ.SG | €3.88 4.24 USD |
+3.19
|
€0.00 0 USD | €3.05K 3.33K USD | €3.78 4.13 USD | €3.91 4.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PowerHouse Energy Group PLC BT81.MU | €0.01 0.0061 USD |
-3.45
|
€0.00 0 USD | €500.00K 546.57K USD | €0.01 0.0061 USD | €0.01 0.0067 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.SG | €0.01 0.01 USD |
+5.26
|
€0.00 0 USD | €340.00K 371.67K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| First Mining Gold Corp FMG.SG | €0.21 0.23 USD |
+7.58
|
€0.00 0 USD | €90.00K 98.38K USD | €0.19 0.21 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Oxford BioDynamics PLC LMQ.F | €0.00 0.0021 USD |
+100
|
€0.00 0 USD | €32.50K 35.53K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Monument Mining Ltd D7Q1.MU | €0.62 0.68 USD |
+4.2
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.68 USD | €0.62 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Wolfspeed Inc CR6A.MU | €1.10 1.2 USD |
-34.15
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PowerHouse Energy Group PLC BT81.BE | €0.01 0.0078 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0078 USD | €0.01 0.0078 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vonovia SE VNA.SG | €26.10 28.53 USD |
+0.97
|
€0.00 0 USD | €36.00K 39.35K USD | €25.81 28.21 USD | €26.15 28.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Zijin Mining Group Co Ltd FJZ.SG | €3.61 3.94 USD |
-0.08
|
€0.00 0 USD | €1.70K 1.86K USD | €3.59 3.93 USD | €3.61 3.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Spark New Zealand Ltd NZT.SG | €1.12 1.22 USD |
+6.67
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.22 USD | €1.12 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| The Hain Celestial Group Inc HF1.SG | €1.04 1.13 USD |
-5.47
|
€0.00 0 USD | €0.00 0 USD | €1.04 1.13 USD | €1.04 1.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Infineon Technologies AG IFX.SG | €36.27 39.64 USD |
+6.99
|
€0.00 0 USD | €103.15K 112.76K USD | €33.35 36.46 USD | €37.94 41.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NVIDIA Corporation NVDG.F | €27.40 29.95 USD |
+0.37
|
€4.28T 4.67T USD | €1.01K 1.1K USD | €27.40 29.95 USD | €28.00 30.61 USD | €4.28T 4.67T USD | 51.69 | €0.53 0.58 USD | |
| Apple Inc. APC8.F | €23.80 26.02 USD |
+2.59
|
€3.54T 3.87T USD | €80.00 87.45 USD | €23.80 26.02 USD | €23.80 26.02 USD | €3.54T 3.87T USD | 34.49 | €0.69 0.75 USD | |
| Microsoft Corporation MSF.F | €439.10 480 USD |
+0.08
|
€3.33T 3.64T USD | €2.60K 2.84K USD | €431.00 471.14 USD | €441.75 482.89 USD | €3.33T 3.64T USD | 36.13 | €12.15 13.28 USD | |
| Microsoft Corporation MSF0.F | €22.00 24.05 USD |
-2.65
|
€3.24T 3.54T USD | €10.00 10.93 USD | €22.00 24.05 USD | €22.00 24.05 USD | €3.24T 3.54T USD | 33.84 | €0.65 0.71 USD | |
| Alphabet Inc. ABEC.F | €246.00 268.91 USD |
-2.26
|
€2.87T 3.14T USD | €1.03K 1.13K USD | €245.70 268.58 USD | €254.85 278.59 USD | €2.87T 3.14T USD | 28.08 | €8.76 9.58 USD | |
| Amazon.com, Inc. AMZ1.F | €17.70 19.35 USD |
+1.72
|
€2.30T 2.51T USD | €100.00 109.31 USD | €17.60 19.24 USD | €17.70 19.35 USD | €2.30T 2.51T USD | 33.39 | €0.53 0.58 USD | |
| Broadcom Inc. 1YD.F | €303.20 331.44 USD |
-0.8
|
€1.50T 1.64T USD | €536.00 585.92 USD | €303.10 331.33 USD | €308.25 336.96 USD | €1.50T 1.64T USD | 90.23 | €3.36 3.67 USD | |
| Meta Platforms, Inc. FB20.F | €20.60 22.52 USD |
-0.96
|
€1.40T 1.53T USD | €125.00 136.64 USD | €20.60 22.52 USD | €20.60 22.52 USD | €1.40T 1.53T USD | 26.07 | €0.79 0.86 USD | |
| Meta Platforms, Inc. FB2A.F | €529.40 578.71 USD |
-2
|
€1.38T 1.51T USD | €1.56K 1.7K USD | €525.00 573.9 USD | €545.20 595.98 USD | €1.38T 1.51T USD | 27.06 | €19.56 21.38 USD | |
| Tesla, Inc. TL01.F | €24.70 27 USD |
+0.82
|
€1.32T 1.45T USD | €50.00 54.66 USD | €24.30 26.56 USD | €24.70 27 USD | €1.32T 1.45T USD | 308.75 | €0.08 0.09 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | €252.00 275.47 USD |
+0.6
|
€1.31T 1.43T USD | €884.00 966.33 USD | €251.50 274.92 USD | €256.50 280.39 USD | €1.31T 1.43T USD | 32.43 | €7.77 8.49 USD | |
| Tesla, Inc. TL0.F | €371.55 406.65 USD |
-1.44
|
€1.29T 1.41T USD | €1.41K 1.31K USD | €369.20 403.59 USD | €382.50 418.12 USD | €1.29T 1.41T USD | 297.60 | €1.25 1.37 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.SG | €251.50 274.92 USD |
+0.4
|
€1.29T 1.41T USD | €279.00 304.98 USD | €251.50 274.92 USD | €255.00 278.75 USD | €1.29T 1.41T USD | 112.78 | €2.23 2.44 USD | |
| Berkshire Hathaway Inc. BRH.F | €650,500.00 711084.39 USD |
+1.48
|
€903.25B 987.37B USD | €2.00 2.19 USD | €632,500.00 691407.96 USD | €650,500.00 711084.39 USD | €903.25B 987.37B USD | 16.03 | €40.58K 44354.29 USD | |
| Berkshire Hathaway Inc. BRYN.F | €433.95 474.37 USD |
+0.95
|
€898.54B 982.23B USD | €323.00 353.08 USD | €427.65 467.48 USD | €433.95 474.37 USD | €898.54B 982.23B USD | 16.02 | €27.08 29.6 USD | |
| Berkshire Hathaway Inc. BRHF.F | €22.20 24.27 USD |
-3.48
|
€859.10B 939.11B USD | €35.00 38.26 USD | €22.20 24.27 USD | €22.20 24.27 USD | €859.10B 939.11B USD | 14.89 | €1.49 1.63 USD | |
| Eli Lilly and Company LLY.F | €873.00 954.31 USD |
+1.8
|
€781.35B 854.12B USD | €337.00 368.39 USD | €855.10 934.74 USD | €876.90 958.57 USD | €781.35B 854.12B USD | 49.40 | €17.67 19.32 USD | |
| Eli Lilly and Company LLY.DE | €866.40 947.09 USD |
+1.93
|
€775.44B 847.67B USD | €5.46K 5.97K USD | €853.60 933.1 USD | €881.50 963.6 USD | €775.44B 847.67B USD | 49.00 | €17.68 19.33 USD | |
| JPMorgan Chase & Co. CMC.F | €277.10 302.91 USD |
+1.71
|
€754.34B 824.59B USD | €682.00 745.52 USD | €272.45 297.82 USD | €277.70 303.56 USD | €754.34B 824.59B USD | 15.87 | €17.46 19.09 USD | |
| JPMorgan Chase & Co. CMC.DE | €276.75 302.53 USD |
+1.5
|
€753.39B 823.55B USD | €1.14K 1.25K USD | €271.95 297.28 USD | €278.15 304.06 USD | €753.39B 823.55B USD | 15.83 | €17.48 19.11 USD | |
| JPMorgan Chase & Co. CMCI.F | €25.00 27.33 USD |
0
|
€731.92B 800.08B USD | €300.00 327.94 USD | €25.00 27.33 USD | €25.00 27.33 USD | €731.92B 800.08B USD | 14.70 | €1.70 1.86 USD | |
| Walmart Inc. WMT.F | €89.05 97.34 USD |
-0.18
|
€709.98B 776.11B USD | €1.01K 1.1K USD | €89.05 97.34 USD | €89.46 97.79 USD | €709.98B 776.11B USD | 38.88 | €2.29 2.5 USD | |
| Walmart Inc. WMT.DE | €88.91 97.19 USD |
+0.19
|
€708.87B 774.89B USD | €1.34K 1.47K USD | €88.91 97.19 USD | €89.55 97.89 USD | €708.87B 774.89B USD | 38.82 | €2.29 2.5 USD | |
| Walmart Inc. WMTD.F | €26.80 29.3 USD |
+0.75
|
€702.39B 767.8B USD | €10.00 10.93 USD | €26.80 29.3 USD | €26.80 29.3 USD | €702.39B 767.8B USD | 36.71 | €0.73 0.8 USD | |
| Tencent Holdings Limited NNND.F | €72.00 78.71 USD |
-0.68
|
€692.00B 756.45B USD | €2.38K 2.6K USD | €72.00 78.71 USD | €73.09 79.9 USD | €692.00B 756.45B USD | 29.14 | €2.47 2.7 USD | |
| Tencent Holdings Limited NNN1.F | €72.50 79.25 USD |
+0.69
|
€656.80B 717.98B USD | €145.00 158.5 USD | €72.50 79.25 USD | €72.50 79.25 USD | €656.80B 717.98B USD | 26.85 | €2.70 2.95 USD | |
| Oracle Corporation ORC.F | €195.74 213.97 USD |
-3.74
|
€622.77B 680.77B USD | €1.64K 1.79K USD | €195.74 213.97 USD | €205.85 225.02 USD | €622.77B 680.77B USD | 52.33 | €3.74 4.09 USD | |
| Visa Inc. 3V64.F | €295.20 322.69 USD |
+2.09
|
€581.19B 635.32B USD | €294.00 321.38 USD | €291.65 318.81 USD | €295.20 322.69 USD | €581.19B 635.32B USD | 33.46 | €8.82 9.64 USD | |
| Visa Inc. 3V64.DE | €293.65 321 USD |
+1.08
|
€575.45B 629.05B USD | €758.00 828.6 USD | €292.00 319.2 USD | €293.90 321.27 USD | €575.45B 629.05B USD | 33.25 | €8.83 9.65 USD | |
| Visa Inc. 3V6.F | €18.90 20.66 USD |
+1.07
|
€575.37B 628.96B USD | €4.00 4.37 USD | €18.90 20.66 USD | €18.90 20.66 USD | €575.37B 628.96B USD | 30.98 | €0.61 0.67 USD | |
| Samsung Electronics Co Ltd SSU.SG | €1,510.00 1650.63 USD |
0
|
€540.08B 590.38B USD | €0.00 0 USD | €1,510.00 1650.63 USD | €1,510.00 1650.63 USD | €540.08B 590.38B USD | 12.55 | €120.29 131.49 USD | |
| Mastercard Incorporated M4I.DE | €484.90 530.06 USD |
+1.56
|
€435.05B 475.57B USD | €246.00 268.91 USD | €479.60 524.27 USD | €488.00 533.45 USD | €435.05B 475.57B USD | 35.89 | €13.51 14.77 USD | |
| Mastercard Incorporated M4I0.F | €21.00 22.96 USD |
+0.96
|
€432.49B 472.77B USD | €9.00 9.84 USD | €21.00 22.96 USD | €21.00 22.96 USD | €432.49B 472.77B USD | 33.87 | €0.62 0.68 USD | |
| Exxon Mobil Corporation XONA.F | €102.22 111.74 USD |
-1.67
|
€431.06B 471.21B USD | €952.00 1.04K USD | €102.22 111.74 USD | €103.94 113.62 USD | €431.06B 471.21B USD | 17.15 | €5.96 6.52 USD | |
| Exxon Mobil Corporation XONA.DE | €102.16 111.67 USD |
-1.81
|
€430.81B 470.93B USD | €3.52K 3.85K USD | €102.16 111.67 USD | €103.72 113.38 USD | €430.81B 470.93B USD | 17.16 | €5.95 6.5 USD | |
| Mastercard Incorporated M4I.F | €480.95 525.74 USD |
+0.19
|
€429.17B 469.15B USD | €78.00 85.26 USD | €480.00 524.7 USD | €484.00 529.08 USD | €429.17B 469.15B USD | 35.52 | €13.54 14.8 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | €1,166.00 1274.6 USD |
+0.52
|
€426.45B 466.16B USD | €309.00 337.78 USD | €1,148.00 1254.92 USD | €1,168.00 1276.78 USD | €426.45B 466.16B USD | 17.51 | €66.58 72.78 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||