Result Page 12 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (26020)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Allianz SE
ALVE.F
DE
|
€46.60 53.79 USD |
0
|
€174.28B 201.18B USD | €3.00 3.46 USD | €46.60 53.79 USD | €46.60 53.79 USD | €174.28B 201.18B USD | 15.12 | €3.08 3.56 USD | ||
Commonwealth Bank of Australia
CWW.F
DE
|
€104.08 120.14 USD |
-1.4
|
€174.03B 200.89B USD | €180.00 207.78 USD | €104.08 120.14 USD | €104.08 120.14 USD | €174.03B 200.89B USD | 26.55 | €3.92 4.52 USD | ||
Commonwealth Bank of Australia
CWW0.F
DE
|
€104.00 120.05 USD |
-0.95
|
€173.90B 200.74B USD | €280.00 323.21 USD | €104.00 120.05 USD | €104.00 120.05 USD | €173.90B 200.74B USD | 26.66 | €3.90 4.5 USD | ||
Amphenol Corporation
XPH.DE
DE
|
€70.18 81.01 USD |
-4.13
|
€173.29B 200.04B USD | €1.34K 1.54K USD | €70.18 81.01 USD | €73.21 84.51 USD | €173.29B 200.04B USD | 35.80 | €1.96 2.26 USD | ||
Reliance Industries Limited
RLI.F
DE
|
€51.20 59.1 USD |
+0.79
|
€173.22B 199.95B USD | €370.00 427.1 USD | €50.20 57.95 USD | €51.20 59.1 USD | €173.22B 199.95B USD | 22.85 | €2.24 2.59 USD | ||
Shopify Inc.
307.F
DE
|
€132.50 152.95 USD |
-0.54
|
€170.46B 196.77B USD | €325.00 375.16 USD | €132.50 152.95 USD | €132.50 152.95 USD | €170.46B 196.77B USD | 95.32 | €1.39 1.6 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€159.04 183.59 USD |
+1.91
|
€170.17B 196.44B USD | €2.00 2.31 USD | €158.54 183.01 USD | €159.04 183.59 USD | €170.17B 196.44B USD | 15.11 | €10.52 12.14 USD | ||
Abbott Laboratories
ABL.DE
DE
|
€97.90 113.01 USD |
+0.02
|
€169.56B 195.73B USD | €207.00 238.95 USD | €96.64 111.55 USD | €97.90 113.01 USD | €169.56B 195.73B USD | 42.93 | €2.28 2.63 USD | ||
Abbott Laboratories
ABL.F
DE
|
€97.46 112.5 USD |
-1.22
|
€168.80B 194.85B USD | €77.00 88.88 USD | €96.92 111.88 USD | €98.04 113.17 USD | €168.80B 194.85B USD | 42.37 | €2.30 2.65 USD | ||
Deere & Company
DCO.F
DE
|
€617.00 712.22 USD |
-0.93
|
€166.36B 192.03B USD | €3.00 3.46 USD | €611.60 705.99 USD | €617.00 712.22 USD | €166.36B 192.03B USD | 39.50 | €15.62 18.03 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€154.76 178.64 USD |
-5.59
|
€165.59B 191.15B USD | €1.45K 1.68K USD | €154.76 178.64 USD | €160.70 185.5 USD | €165.59B 191.15B USD | 13.78 | €11.23 12.96 USD | ||
T-Mobile US, Inc.
TM5.DE
DE
|
€156.02 180.1 USD |
+0.24
|
€165.27B 190.77B USD | €270.00 311.67 USD | €155.06 178.99 USD | €156.02 180.1 USD | €165.27B 190.77B USD | 17.07 | €9.14 10.55 USD | ||
Deere & Company
DCO.DE
DE
|
€611.40 705.76 USD |
-2.46
|
€164.85B 190.29B USD | €5.00 5.77 USD | €611.40 705.76 USD | €618.60 714.07 USD | €164.85B 190.29B USD | 39.29 | €15.56 17.96 USD | ||
Novo Nordisk A/S
NOVA.F
DE
|
€37.32 43.08 USD |
+2.75
|
€164.52B 189.91B USD | €275.00 317.44 USD | €36.42 42.04 USD | €37.32 43.08 USD | €164.52B 189.91B USD | 10.94 | €3.41 3.94 USD | ||
Union Pacific Corporation
UNP.DE
DE
|
€276.20 318.83 USD |
+0.04
|
€164.13B 189.46B USD | €7.00 8.08 USD | €276.20 318.83 USD | €276.20 318.83 USD | €164.13B 189.46B USD | 24.59 | €11.23 12.96 USD | ||
T-Mobile US, Inc.
TM5.F
DE
|
€154.66 178.53 USD |
+0.85
|
€163.83B 189.11B USD | €27.00 31.17 USD | €153.32 176.98 USD | €154.66 178.53 USD | €163.83B 189.11B USD | 17.20 | €8.99 10.38 USD | ||
The Walt Disney Company
WDP0.F
DE
|
€8.05 9.29 USD |
-2.42
|
€163.54B 188.79B USD | €120.00 138.52 USD | €8.05 9.29 USD | €8.05 9.29 USD | €163.54B 188.79B USD | 23.00 | €0.35 0.4 USD | ||
Union Pacific Corporation
UNP.F
DE
|
€273.70 315.94 USD |
+0.96
|
€162.65B 187.75B USD | €8.00 9.23 USD | €273.70 315.94 USD | €273.70 315.94 USD | €162.65B 187.75B USD | 24.83 | €11.02 12.72 USD | ||
Airbus SE
AIRA.F
DE
|
€51.50 59.45 USD |
-1.9
|
€162.56B 187.65B USD | €2.00 2.31 USD | €51.50 59.45 USD | €51.50 59.45 USD | €162.56B 187.65B USD | 26.14 | €1.97 2.27 USD | ||
Welltower Inc.
HCW.F
DE
|
€221.40 255.57 USD |
+0.18
|
€162.42B 187.49B USD | €2.00 2.31 USD | €220.20 254.18 USD | €221.40 255.57 USD | €162.42B 187.49B USD | 109.06 | €2.03 2.34 USD | ||
Salesforce, Inc.
FOO.F
DE
|
€196.88 227.27 USD |
+1.69
|
€162.03B 187.04B USD | €72.00 83.11 USD | €195.72 225.93 USD | €199.18 229.92 USD | €162.03B 187.04B USD | 20.96 | €9.39 10.84 USD | ||
NextEra Energy, Inc.
FP3.F
DE
|
€77.23 89.15 USD |
-1.33
|
€161.97B 186.97B USD | €287.00 331.29 USD | €76.97 88.85 USD | €77.46 89.41 USD | €161.97B 186.97B USD | 16.02 | €4.82 5.56 USD | ||
Airbus SE
AIR.F
DE
|
€205.20 236.87 USD |
-0.97
|
€161.93B 186.92B USD | €453.00 522.91 USD | €205.20 236.87 USD | €206.55 238.43 USD | €161.93B 186.92B USD | 26.82 | €7.65 8.83 USD | ||
Banco Santander, S.A.
BSDK.F
DE
|
€11.15 12.87 USD |
+2.29
|
€160.63B 185.42B USD | €200.00 230.87 USD | €11.15 12.87 USD | €11.15 12.87 USD | €160.63B 185.42B USD | 12.52 | €0.89 1.03 USD | ||
Iberdrola, S.A.
IBE5.F
DE
|
€95.00 109.66 USD |
+2.7
|
€157.66B 181.99B USD | €35.00 40.4 USD | €93.00 107.35 USD | €95.00 109.66 USD | €157.66B 181.99B USD | 31.98 | €2.97 3.43 USD | ||
China Merchants Bank Co., Ltd.
M4B.F
DE
|
€6.15 7.1 USD |
+0.16
|
€155.05B 178.98B USD | €12.00 13.85 USD | €6.15 7.1 USD | €6.15 7.1 USD | €155.05B 178.98B USD | 8.42 | €0.73 0.84 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.DE
DE
|
€76.50 88.31 USD |
-0.03
|
€150.64B 173.89B USD | €266.00 307.05 USD | €76.22 87.98 USD | €76.50 88.31 USD | €150.64B 173.89B USD | 17.83 | €4.29 4.95 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.F
DE
|
€76.48 88.28 USD |
-0.26
|
€150.60B 173.84B USD | €398.00 459.43 USD | €75.72 87.41 USD | €76.48 88.28 USD | €150.60B 173.84B USD | 17.78 | €4.30 4.96 USD | ||
ConocoPhillips
YCP.DE
DE
|
€127.22 146.85 USD |
+0.9
|
€150.42B 173.63B USD | €10.00 11.54 USD | €127.22 146.85 USD | €127.22 146.85 USD | €150.42B 173.63B USD | 15.25 | €8.34 9.63 USD | ||
ConocoPhillips
YCP.F
DE
|
€126.10 145.56 USD |
+1.29
|
€149.09B 172.1B USD | €30.00 34.63 USD | €126.10 145.56 USD | €126.10 145.56 USD | €149.09B 172.1B USD | 15.28 | €8.25 9.52 USD | ||
Danaher Corporation
DAP.F
DE
|
€211.40 244.03 USD |
-0.52
|
€148.73B 171.68B USD | €325.00 375.16 USD | €208.80 241.03 USD | €211.60 244.26 USD | €148.73B 171.68B USD | 40.96 | €5.16 5.96 USD | ||
Anheuser-Busch InBev SA/NV
ITKA.F
DE
|
€75.00 86.58 USD |
-0.66
|
€147.68B 170.48B USD | €85.00 98.12 USD | €75.00 86.58 USD | €75.00 86.58 USD | €147.68B 170.48B USD | 17.60 | €4.26 4.92 USD | ||
Rio Tinto Group
CRA1.F
DE
|
€90.80 104.81 USD |
-1.3
|
€147.68B 170.47B USD | €500.00 577.17 USD | €90.50 104.47 USD | €91.00 105.04 USD | €147.68B 170.47B USD | 14.66 | €6.19 7.15 USD | ||
Danaher Corporation
DAP.DE
DE
|
€209.10 241.37 USD |
-1.37
|
€147.11B 169.81B USD | €426.00 491.75 USD | €208.70 240.91 USD | €211.00 243.56 USD | €147.11B 169.81B USD | 40.52 | €5.16 5.96 USD | ||
Sony Group Corporation
SONA.F
DE
|
€25.20 29.09 USD |
+6.78
|
€146.87B 169.54B USD | €35.00 40.4 USD | €25.20 29.09 USD | €25.20 29.09 USD | €146.87B 169.54B USD | 22.30 | €1.13 1.3 USD | ||
Salesforce, Inc.
FOO0.F
DE
|
€10.20 11.77 USD |
+2
|
€144.14B 166.39B USD | €58.00 66.95 USD | €10.20 11.77 USD | €10.20 11.77 USD | €144.14B 166.39B USD | 18.54 | €0.55 0.63 USD | ||
The Charles Schwab Corporation
SWG.DE
DE
|
€83.02 95.83 USD |
-0.95
|
€143.29B 165.41B USD | €21.00 24.24 USD | €82.86 95.65 USD | €83.02 95.83 USD | €143.29B 165.41B USD | 16.37 | €5.07 5.85 USD | ||
Schneider Electric S.E.
SND.F
DE
|
€243.55 281.14 USD |
-0.06
|
€143.14B 165.23B USD | €1.77K 2.04K USD | €242.65 280.1 USD | €244.55 282.29 USD | €143.14B 165.23B USD | 29.27 | €8.32 9.6 USD | ||
The Charles Schwab Corporation
SWG.F
DE
|
€82.66 95.42 USD |
-0.89
|
€142.67B 164.69B USD | €82.00 94.66 USD | €82.40 95.12 USD | €82.66 95.42 USD | €142.67B 164.69B USD | 16.33 | €5.06 5.84 USD | ||
Schneider Electric S.E.
SNDB.F
DE
|
€48.40 55.87 USD |
+0.83
|
€142.23B 164.18B USD | €50.00 57.72 USD | €48.40 55.87 USD | €48.40 55.87 USD | €142.23B 164.18B USD | 28.80 | €1.68 1.94 USD | ||
Hermès International Société en commandite par actions
HMI.F
DE
|
€1,354.50 1563.55 USD |
-0.18
|
€141.86B 163.76B USD | €73.00 84.27 USD | €1,340.00 1546.81 USD | €1,354.50 1563.55 USD | €141.86B 163.76B USD | 31.55 | €42.92 49.54 USD | ||
Sony Group Corporation
SON1.F
DE
|
€24.33 28.08 USD |
-1.26
|
€141.77B 163.65B USD | €2.23K 2.58K USD | €24.31 28.06 USD | €24.79 28.62 USD | €141.77B 163.65B USD | 20.44 | €1.19 1.37 USD | ||
Fast Retailing Co., Ltd.
FR7.F
DE
|
€459.60 530.53 USD |
+2.29
|
€141.03B 162.8B USD | €3.00 3.46 USD | €459.60 530.53 USD | €459.60 530.53 USD | €141.03B 162.8B USD | 47.72 | €9.63 11.12 USD | ||
Hermès International Société en commandite par actions
HMI.DE
DE
|
€1,353.50 1552.58 USD |
0
|
€140.87B 162.61B USD | €104.00 85.42 USD | €1,329.00 1534.11 USD | €1,349.50 1557.77 USD | €140.87B 162.61B USD | 31.24 | €43.05 49.69 USD | ||
Fast Retailing Co., Ltd.
FR70.F
DE
|
€45.80 52.87 USD |
+2.23
|
€140.54B 162.23B USD | €500.00 577.17 USD | €45.80 52.87 USD | €45.80 52.87 USD | €140.54B 162.23B USD | 47.70 | €0.96 1.11 USD | ||
DBS Group Holdings Ltd
DEVL.F
DE
|
€49.31 56.91 USD |
-2
|
€140.22B 161.86B USD | €352.00 406.33 USD | €49.31 56.91 USD | €49.42 57.04 USD | €140.22B 161.86B USD | 18.53 | €2.66 3.07 USD | ||
Intuitive Surgical, Inc.
IUI1.DE
DE
|
€404.45 466.87 USD |
+1.33
|
€140.20B 161.84B USD | €942.00 1.09K USD | €398.50 460 USD | €404.50 466.93 USD | €140.20B 161.84B USD | 57.12 | €7.08 8.17 USD | ||
DBS Group Holdings Ltd
DEV.F
DE
|
€195.00 225.1 USD |
-1.02
|
€138.65B 160.04B USD | €9.00 10.39 USD | €195.00 225.1 USD | €195.00 225.1 USD | €138.65B 160.04B USD | 18.78 | €10.38 11.98 USD | ||
Sumitomo Mitsui Financial Group, Inc.
XMFA.F
DE
|
€22.00 25.4 USD |
-0.9
|
€137.99B 159.29B USD | €300.00 346.3 USD | €22.00 25.4 USD | €22.00 25.4 USD | €137.99B 159.29B USD | 14.76 | €1.49 1.72 USD | ||
Sumitomo Mitsui Financial Group, Inc.
XMF.F
DE
|
€18.33 21.16 USD |
-0.12
|
€137.96B 159.26B USD | €500.00 577.17 USD | €18.33 21.16 USD | €18.33 21.16 USD | €137.96B 159.26B USD | 14.78 | €1.24 1.43 USD | ||
Intuitive Surgical, Inc.
IUI1.F
DE
|
€397.35 458.67 USD |
-0.23
|
€137.74B 159B USD | €88.00 101.58 USD | €395.55 456.6 USD | €397.35 458.67 USD | €137.74B 159B USD | 55.96 | €7.10 8.2 USD | ||
Hermès International Société en commandite par actions
HMIA.F
DE
|
€131.00 151.22 USD |
-0.76
|
€137.20B 158.38B USD | €29.00 33.48 USD | €131.00 151.22 USD | €131.00 151.22 USD | €137.20B 158.38B USD | 30.67 | €4.27 4.93 USD | ||
|
Hermès International Société en commandite par actions
HMIA.SG
DE
|
€130.00 150.06 USD |
-2.26
|
€136.16B 157.17B USD | €0.00 0 USD | €129.00 148.91 USD | €131.00 151.22 USD | €136.16B 157.17B USD | 30.44 | €4.27 4.93 USD | ||
Recruit Holdings Co., Ltd.
1RH.F
DE
|
€97.90 113.01 USD |
+5.42
|
€135.80B 156.76B USD | €40.00 46.17 USD | €97.90 113.01 USD | €97.90 113.01 USD | €135.80B 156.76B USD | 42.56 | €2.30 2.65 USD | ||
AT&T Inc.
SOBA.F
DE
|
€20.10 23.2 USD |
+0.35
|
€135.40B 156.3B USD | €624.00 720.3 USD | €20.01 23.1 USD | €20.19 23.31 USD | €135.40B 156.3B USD | 12.48 | €1.61 1.86 USD | ||
The TJX Companies, Inc.
TJX.DE
DE
|
€122.50 141.41 USD |
-0.81
|
€135.33B 156.21B USD | €30.00 34.63 USD | €122.50 141.41 USD | €123.50 142.56 USD | €135.33B 156.21B USD | 27.16 | €4.51 5.21 USD | ||
The TJX Companies, Inc.
TJX.F
DE
|
€122.50 141.41 USD |
-1.21
|
€135.33B 156.21B USD | €298.00 343.99 USD | €122.50 141.41 USD | €122.50 141.41 USD | €135.33B 156.21B USD | 25.89 | €4.73 5.46 USD | ||
ABB Ltd
ABJA.F
DE
|
€74.40 85.88 USD |
-0.53
|
€134.67B 155.45B USD | €73.00 84.27 USD | €74.40 85.88 USD | €74.40 85.88 USD | €134.67B 155.45B USD | 31.65 | €2.35 2.71 USD | ||
Rolls-Royce Holdings plc
RRU.F
DE
|
€16.29 18.8 USD |
-2.14
|
€133.48B 154.07B USD | €4.38K 5.06K USD | €16.14 18.63 USD | €16.34 18.87 USD | €133.48B 154.07B USD | 37.88 | €0.43 0.5 USD | ||
Accenture plc
CSA.F
DE
|
€224.80 259.49 USD |
-2.01
|
€132.80B 153.29B USD | €17.00 19.62 USD | €224.80 259.49 USD | €226.40 261.34 USD | €132.80B 153.29B USD | 19.34 | €11.62 13.41 USD | ||
Rolls-Royce Holdings plc
RRU1.F
DE
|
€16.20 18.7 USD |
+0.62
|
€132.74B 153.22B USD | €110.00 126.98 USD | €16.10 18.58 USD | €16.40 18.93 USD | €132.74B 153.22B USD | 38.57 | €0.42 0.48 USD | ||
|
Pfizer Inc.
PFEB.F
DE
|
€7.90 9.12 USD |
-1.86
|
€132.60B 153.06B USD | €250.00 288.58 USD | €7.90 9.12 USD | €7.90 9.12 USD | €132.60B 153.06B USD | 39.50 | €0.20 0.23 USD | ||
Blackstone Inc.
BBN1.F
DE
|
€107.35 123.92 USD |
-0.09
|
€132.51B 152.96B USD | €33.00 38.09 USD | €106.85 123.34 USD | €107.35 123.92 USD | €132.51B 152.96B USD | 28.25 | €3.80 4.39 USD | ||
Recruit Holdings Co., Ltd.
1RHA.F
DE
|
€18.90 21.82 USD |
-0.53
|
€131.09B 151.32B USD | €5.00 5.77 USD | €18.90 21.82 USD | €18.90 21.82 USD | €131.09B 151.32B USD | 41.08 | €0.46 0.53 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.SG
DE
|
€4.26 4.92 USD |
+0.47
|
€130.72B 150.9B USD | €0.00 0 USD | €4.18 4.83 USD | €4.26 4.92 USD | €130.72B 150.9B USD | 42.60 | €0.10 0.12 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
K8A.F
DE
|
€11.60 13.39 USD |
+0.87
|
€130.57B 150.72B USD | €800.00 923.47 USD | €11.50 13.27 USD | €11.60 13.39 USD | €130.57B 150.72B USD | 8.85 | €1.31 1.51 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.F
DE
|
€4.20 4.85 USD |
+1.94
|
€128.88B 148.77B USD | €716.00 826.5 USD | €4.20 4.85 USD | €4.20 4.85 USD | €128.88B 148.77B USD | 41.99 | €0.10 0.12 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.F
DE
|
€23.55 27.18 USD |
+0.34
|
€128.83B 148.72B USD | €19.00 21.93 USD | €23.42 27.03 USD | €23.55 27.18 USD | €128.83B 148.72B USD | 12.01 | €1.96 2.26 USD | ||
|
Uber Technologies, Inc.
UT8.SG
DE
|
€62.98 72.7 USD |
+0.66
|
€128.60B 148.45B USD | €246.00 283.97 USD | €62.32 71.94 USD | €62.98 72.7 USD | €128.60B 148.45B USD | 43.73 | €1.44 1.66 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.SG
DE
|
€23.50 27.13 USD |
+0.43
|
€128.56B 148.4B USD | €0.00 0 USD | €23.20 26.78 USD | €23.60 27.24 USD | €128.56B 148.4B USD | 12.05 | €1.95 2.25 USD | ||
Southern Copper Corporation
PCU.F
DE
|
€150.30 173.5 USD |
-1.02
|
€128.25B 148.04B USD | €40.00 46.17 USD | €150.30 173.5 USD | €150.30 173.5 USD | €128.25B 148.04B USD | 23.33 | €6.44 7.43 USD | ||
Marvell Technology, Inc.
9MW.F
DE
|
€142.52 164.52 USD |
-5.16
|
€128.23B 148.03B USD | €887.00 1.02K USD | €142.52 164.52 USD | €151.62 175.02 USD | €128.23B 148.03B USD | 56.11 | €2.54 2.93 USD | ||
Uber Technologies, Inc.
UT8.F
DE
|
€62.57 72.23 USD |
-0.68
|
€127.76B 147.48B USD | €3.22K 3.72K USD | €62.08 71.66 USD | €62.92 72.63 USD | €127.76B 147.48B USD | 43.45 | €1.44 1.66 USD | ||
Safran SA
SEJ1.F
DE
|
€308.30 355.88 USD |
-0.58
|
€127.38B 147.03B USD | €154.00 177.77 USD | €308.30 355.88 USD | €308.30 355.88 USD | €127.38B 147.03B USD | 33.40 | €9.23 10.65 USD | ||
Tokyo Electron Ltd
TKY0.F
DE
|
€140.00 161.61 USD |
0
|
€127.20B 146.83B USD | €18.00 20.78 USD | €140.00 161.61 USD | €140.00 161.61 USD | €127.20B 146.83B USD | 39.10 | €3.58 4.13 USD | ||
Safran SA
SEJ1.DE
DE
|
€306.90 354.27 USD |
-1.48
|
€126.80B 146.37B USD | €316.00 364.77 USD | €306.90 354.27 USD | €308.20 355.77 USD | €126.80B 146.37B USD | 32.89 | €9.33 10.77 USD | ||
UniCredit S.p.A.
CRIN.F
DE
|
€84.14 97.13 USD |
+0.11
|
€126.07B 145.52B USD | €470.00 542.54 USD | €84.00 96.96 USD | €84.62 97.68 USD | €126.07B 145.52B USD | 11.26 | €7.47 8.62 USD | ||
Lockheed Martin Corporation
LOM.F
DE
|
€545.60 629.8 USD |
-0.37
|
€126.04B 145.49B USD | €30.00 34.63 USD | €544.60 628.65 USD | €545.60 629.8 USD | €126.04B 145.49B USD | 22.48 | €24.26 28 USD | ||
UniCredit S.p.A.
CRIP.F
DE
|
€42.00 48.48 USD |
+0.96
|
€125.86B 145.28B USD | €50.00 57.72 USD | €42.00 48.48 USD | €42.00 48.48 USD | €125.86B 145.28B USD | 9.69 | €4.33 5 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.F
DE
|
€22.90 26.43 USD |
-0.43
|
€125.28B 144.61B USD | €850.00 981.18 USD | €22.90 26.43 USD | €23.20 26.78 USD | €125.28B 144.61B USD | 11.62 | €1.97 2.27 USD | ||
Advantest Corporation
VANA.F
DE
|
€173.00 199.7 USD |
+1.17
|
€124.92B 144.2B USD | €99.00 114.28 USD | €173.00 199.7 USD | €173.00 199.7 USD | €124.92B 144.2B USD | 41.99 | €4.12 4.76 USD | ||
Lockheed Martin Corporation
LOM.DE
DE
|
€540.20 623.57 USD |
-0.81
|
€124.79B 144.05B USD | €197.00 227.4 USD | €538.80 621.96 USD | €548.40 633.04 USD | €124.79B 144.05B USD | 22.35 | €24.17 27.9 USD | ||
Vertex Pharmaceuticals Incorporated
VX1.DE
DE
|
€492.05 567.99 USD |
-0.41
|
€124.75B 144.01B USD | €6.00 6.93 USD | €491.95 567.87 USD | €496.20 572.78 USD | €124.75B 144.01B USD | 36.77 | €13.38 15.44 USD | ||
Eaton Corporation plc
3EC.F
DE
|
€320.90 370.43 USD |
-2.25
|
€124.67B 143.91B USD | €61.00 70.41 USD | €320.90 370.43 USD | €332.30 383.59 USD | €124.67B 143.91B USD | 36.75 | €8.73 10.08 USD | ||
Advantest Corporation
VAN.F
DE
|
€172.00 198.55 USD |
-0.45
|
€124.20B 143.37B USD | €403.00 465.2 USD | €170.26 196.54 USD | €177.00 204.32 USD | €124.20B 143.37B USD | 41.54 | €4.14 4.78 USD | ||
Hitachi, Ltd.
HIA1.F
DE
|
€27.95 32.26 USD |
-1.93
|
€124.20B 143.37B USD | €10.00 11.54 USD | €27.95 32.26 USD | €28.15 32.49 USD | €124.20B 143.37B USD | 30.71 | €0.91 1.05 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€428.30 494.4 USD |
+0.05
|
€124.16B 143.33B USD | €63.00 72.72 USD | €423.90 489.32 USD | €428.30 494.4 USD | €124.16B 143.33B USD | 29.49 | €14.52 16.76 USD | ||
The Progressive Corporation
PGV.F
DE
|
€214.10 247.14 USD |
+1.09
|
€124.04B 143.19B USD | €85.00 98.12 USD | €211.90 244.6 USD | €214.10 247.14 USD | €124.04B 143.19B USD | 12.32 | €17.37 20.05 USD | ||
Rio Tinto Group
RIOA.F
DE
|
€76.20 87.96 USD |
+1.33
|
€123.94B 143.07B USD | €40.00 46.17 USD | €74.20 85.65 USD | €76.20 87.96 USD | €123.94B 143.07B USD | 12.23 | €6.23 7.19 USD | ||
Vertex Pharmaceuticals Incorporated
VX1.F
DE
|
€488.80 564.24 USD |
-0.41
|
€123.93B 143.06B USD | €120.00 138.52 USD | €488.80 564.24 USD | €488.80 564.24 USD | €123.93B 143.06B USD | 36.55 | €13.37 15.43 USD | ||
L'Air Liquide S.A.
AIL.F
DE
|
€194.14 224.1 USD |
+0.56
|
€123.89B 143.02B USD | €352.00 406.33 USD | €192.62 222.35 USD | €194.14 224.1 USD | €123.89B 143.02B USD | 34.79 | €5.58 6.44 USD | ||
L'Air Liquide S.A.
AIL.DE
DE
|
€194.10 224.06 USD |
+0.51
|
€123.87B 142.99B USD | €715.00 825.35 USD | €193.76 223.66 USD | €194.50 224.52 USD | €123.87B 142.99B USD | 34.84 | €5.57 6.43 USD | ||
Rio Tinto Group
RIO1.F
DE
|
€75.77 87.46 USD |
-0.16
|
€123.24B 142.26B USD | €1.83K 2.11K USD | €74.95 86.52 USD | €75.93 87.65 USD | €123.24B 142.26B USD | 12.12 | €6.25 7.21 USD | ||
Deutsche Telekom AG
DTEA.F
DE
|
€25.70 29.67 USD |
-1.15
|
€122.91B 141.88B USD | €45.00 51.95 USD | €25.70 29.67 USD | €25.70 29.67 USD | €122.91B 141.88B USD | 13.52 | €1.90 2.19 USD | ||
The Boeing Company
BCO.F
DE
|
€154.56 178.41 USD |
-0.32
|
€122.48B 141.38B USD | €1.27K 1.47K USD | €154.56 178.41 USD | €155.00 178.92 USD | €122.48B 141.38B USD | 18.84 | €8.20 9.47 USD | ||
S&P Global Inc.
MHL.F
DE
|
€422.10 487.24 USD |
-0.38
|
€122.37B 141.25B USD | €41.00 47.33 USD | €419.90 484.71 USD | €422.10 487.24 USD | €122.37B 141.25B USD | 29.72 | €14.20 16.39 USD | ||
AppLovin Corporation
6RV.F
DE
|
€366.80 423.41 USD |
+1.8
|
€121.53B 140.29B USD | €60.00 69.26 USD | €353.50 408.06 USD | €366.80 423.41 USD | €121.53B 140.29B USD | 28.92 | €12.68 14.64 USD | ||
L'Air Liquide S.A.
AILA.F
DE
|
€38.00 43.86 USD |
0
|
€121.25B 139.97B USD | €100.00 115.43 USD | €38.00 43.86 USD | €38.00 43.86 USD | €121.25B 139.97B USD | 33.92 | €1.12 1.29 USD | ||
Hitachi, Ltd.
HIAA.F
DE
|
€27.20 31.4 USD |
0
|
€120.87B 139.52B USD | €147.00 169.69 USD | €27.20 31.4 USD | €27.20 31.4 USD | €120.87B 139.52B USD | 29.56 | €0.92 1.06 USD | ||
Investor AB (publ)
IVSD.F
DE
|
€39.39 45.46 USD |
+0.23
|
€120.66B 139.29B USD | €1.05K 1.22K USD | €39.27 45.33 USD | €39.39 45.46 USD | €120.66B 139.29B USD | 6.23 | €6.32 7.3 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
