Página 12 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (44840)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1900)
- Productos de consumo cíclicos (1464)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (216)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (658)
- Oro (398)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (102)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (68)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Business Machines Corporation IBM0.MU | $27.4 29.95 USD |
-0.72
|
$229.08B 250.42B USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $229.08B 250.42B USD | 48.92 | $0.56 0.61 USD | |
| Wells Fargo & Company NWT.F | $70.2 76.74 USD |
+0.69
|
$229.03B 250.36B USD | $15 16.4 USD | $70.12 76.65 USD | $70.2 76.74 USD | $229.03B 250.36B USD | 14.81 | $4.74 5.18 USD | |
| Wells Fargo & Company NWT.DE | $70.31 76.86 USD |
-0.54
|
$228.8B 250.11B USD | $131 143.2 USD | $69.78 76.28 USD | $70.44 77 USD | $228.8B 250.11B USD | 14.83 | $4.74 5.18 USD | |
| T-Mobile US, Inc. TM5.DE | $193.5 211.52 USD |
-0.89
|
$227.01B 248.15B USD | $429 468.95 USD | $193.24 211.24 USD | $194.9 213.05 USD | $227.01B 248.15B USD | 22.16 | $8.73 9.54 USD | |
| T-Mobile US, Inc. TM5.F | $194.94 213.1 USD |
-1.31
|
$226.06B 247.11B USD | $37 40.45 USD | $193.78 211.83 USD | $194.94 213.1 USD | $226.06B 247.11B USD | 22.32 | $8.73 9.54 USD | |
| Roche Holding AG RHO6.F | $34.88 38.13 USD |
+0.81
|
$222.18B 242.87B USD | $92 100.57 USD | $34.88 38.13 USD | $34.88 38.13 USD | $222.18B 242.87B USD | 25.27 | $1.38 1.51 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $9.4 10.28 USD |
+9.94
|
$221.53B 242.16B USD | $500 546.57 USD | $9.4 10.28 USD | $9.5 10.38 USD | $221.53B 242.16B USD | 2.42 | $3.88 4.24 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| Alibaba Group Holding Limited AHLA.F | $91.2 99.69 USD |
+0.22
|
$218.01B 238.32B USD | $3.07K 3.35K USD | $91 99.48 USD | $93 101.66 USD | $218.01B 238.32B USD | 14.33 | $6.36 6.95 USD | |
| Nestlé S.A. NESM.F | $83.2 90.95 USD |
0
|
$215.58B 235.66B USD | $690 754.26 USD | $83.2 90.95 USD | $83.2 90.95 USD | $215.58B 235.66B USD | 18.48 | $4.5 4.92 USD | |
| Salesforce, Inc. FOO.F | $222.05 242.73 USD |
-1.66
|
$215.32B 235.38B USD | $258 282.03 USD | $222 242.68 USD | $225.65 246.67 USD | $215.32B 235.38B USD | 40.81 | $5.44 5.95 USD | |
| Salesforce, Inc. FOO0.F | $11.1 12.13 USD |
-2.63
|
$213.2B 233.06B USD | $62 67.77 USD | $11.1 12.13 USD | $11.1 12.13 USD | $213.2B 233.06B USD | 34.68 | $0.32 0.35 USD | |
| Salesforce, Inc. FOO.DE | $221.9 242.57 USD |
-3.18
|
$212.14B 231.89B USD | $1.32K 1.45K USD | $221.6 242.24 USD | $225.9 246.94 USD | $212.14B 231.89B USD | 40.71 | $5.45 5.96 USD | |
| Bank of China Limited W8VS.F | $12.5 13.66 USD |
+2.46
|
$209.03B 228.49B USD | $40 43.73 USD | $12.5 13.66 USD | $12.5 13.66 USD | $209.03B 228.49B USD | 5.60 | $2.23 2.44 USD | |
| Reliance Industries Limited RLI.F | $59.8 65.37 USD |
+0.34
|
$207.82B 227.18B USD | $32 34.98 USD | $59.8 65.37 USD | $59.8 65.37 USD | $207.82B 227.18B USD | 29.17 | $2.05 2.24 USD | |
| Barclays Bank PLC YIQG.F | $106.88 — |
-0.25
|
$225.42B — | $0 — | $106.88 — | $106.91 — | $225.42B — | 0 | -$0.28 — | |
| Novartis AG NOTA.F | $104 113.69 USD |
-1.89
|
$205.41B 224.54B USD | $120 131.18 USD | $104 113.69 USD | $104 113.69 USD | $205.41B 224.54B USD | 19.11 | $5.44 5.95 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| Advanced Micro Devices, Inc. AMD.F | $124.56 136.16 USD |
+1.27
|
$201.96B 220.77B USD | $696 760.82 USD | $121.42 132.73 USD | $124.56 136.16 USD | $201.96B 220.77B USD | 106.46 | $1.17 1.28 USD | |
| L'Oréal S.A. LOR.F | $374.6 409.49 USD |
-1.82
|
$199.81B 218.42B USD | $90 98.38 USD | $374.6 409.49 USD | $380.5 415.94 USD | $199.81B 218.42B USD | 31.37 | $11.94 13.05 USD | |
| Morgan Stanley DWD.F | $122 133.36 USD |
+1.89
|
$199.46B 218.04B USD | $200 218.63 USD | $121.68 133.01 USD | $122.3 133.69 USD | $199.46B 218.04B USD | 16.78 | $7.27 7.95 USD | |
| L'Oréal S.A. LOR.DE | $373.8 408.61 USD |
-2.21
|
$199.38B 217.95B USD | $173 189.11 USD | $373.6 408.4 USD | $379.8 415.17 USD | $199.38B 217.95B USD | 31.25 | $11.96 13.07 USD | |
| Abbott Laboratories ABL.F | $113.8 124.4 USD |
+0.78
|
$199.01B 217.55B USD | $100 109.31 USD | $113.8 124.4 USD | $113.8 124.4 USD | $199.01B 217.55B USD | 17.34 | $6.56 7.17 USD | |
| Abbott Laboratories ABL.DE | $112.5 122.98 USD |
-2.14
|
$195.73B 213.96B USD | $34 37.17 USD | $112.5 122.98 USD | $115.18 125.91 USD | $195.73B 213.96B USD | 17.14 | $6.56 7.17 USD | |
| Morgan Stanley DWD.DE | $121.26 132.55 USD |
-0.85
|
$194.54B 212.66B USD | $50 54.66 USD | $121.26 132.55 USD | $121.62 132.95 USD | $194.54B 212.66B USD | 16.65 | $7.28 7.96 USD | |
| American Express Company AEC1.F | $276.7 302.47 USD |
-0.32
|
$193.85B 211.91B USD | $330 360.73 USD | $275.65 301.32 USD | $277.45 303.29 USD | $193.85B 211.91B USD | 22.66 | $12.21 13.35 USD | |
| American Express Company AEC1.DE | $276.05 301.76 USD |
-0.52
|
$193.4B 211.41B USD | $152 166.16 USD | $275.3 300.94 USD | $277.9 303.78 USD | $193.4B 211.41B USD | 22.60 | $12.21 13.35 USD | |
| L'Oréal S.A. LORA.F | $72.5 79.25 USD |
-2.03
|
$193.35B 211.36B USD | $20 21.86 USD | $72.5 79.25 USD | $74.5 81.44 USD | $193.35B 211.36B USD | 30.33 | $2.39 2.61 USD | |
| Toyota Motor Corporation TOMA.F | $145 158.5 USD |
+2.11
|
$191.81B 209.67B USD | $20 21.86 USD | $145 158.5 USD | $145 158.5 USD | $191.81B 209.67B USD | 6.91 | $20.97 22.92 USD | |
| Toyota Motor Corporation TOM.F | $14.48 15.83 USD |
+0.56
|
$188.89B 206.48B USD | $2.1K 2.3K USD | $14.46 15.81 USD | $14.76 16.14 USD | $188.89B 206.48B USD | 6.89 | $2.1 2.3 USD | |
| AstraZeneca PLC ZEG.F | $121.75 133.09 USD |
+1.42
|
$188.74B 206.32B USD | $40 43.73 USD | $121.75 133.09 USD | $122.3 133.69 USD | $188.74B 206.32B USD | 28.71 | $4.24 4.63 USD | |
| AstraZeneca PLC ZEGA.F | $60.5 66.13 USD |
-0.82
|
$187.58B 205.05B USD | $300 327.94 USD | $60.5 66.13 USD | $60.5 66.13 USD | $187.58B 205.05B USD | 28.53 | $2.12 2.32 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $17.4 19.02 USD |
+1.16
|
$187.34B 204.79B USD | $30 32.79 USD | $17.4 19.02 USD | $17.4 19.02 USD | $187.34B 204.79B USD | 12.98 | $1.34 1.46 USD | |
| Linde plc LIN.F | $397.6 434.63 USD |
-1.19
|
$187.16B 204.59B USD | $783 855.92 USD | $397.6 434.63 USD | $404.2 441.85 USD | $187.16B 204.59B USD | 33.83 | $11.75 12.84 USD | |
| The Walt Disney Company WDP0.F | $8.4 9.18 USD |
-0.59
|
$186.85B 204.25B USD | $1 1.09 USD | $8.4 9.18 USD | $8.4 9.18 USD | $186.85B 204.25B USD | 24.00 | $0.35 0.38 USD | |
| The Walt Disney Company WDP.F | $102.92 112.51 USD |
-0.69
|
$186.65B 204.04B USD | $311 339.97 USD | $102.88 112.46 USD | $103.92 113.6 USD | $186.65B 204.04B USD | 24.62 | $4.18 4.57 USD | |
| The Walt Disney Company WDP.DE | $102.62 112.18 USD |
-1.44
|
$185.25B 202.51B USD | $1.7K 1.85K USD | $102.62 112.18 USD | $103.72 113.38 USD | $185.25B 202.51B USD | 24.55 | $4.18 4.57 USD | |
| HSBC Holdings plc HBC2.F | $53 57.94 USD |
0
|
$184.92B 202.15B USD | $30 32.79 USD | $53 57.94 USD | $53 57.94 USD | $184.92B 202.15B USD | 11.39 | $4.65 5.08 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $601.6 657.63 USD |
-0.61
|
$184.6B 201.79B USD | $148 161.78 USD | $599.3 655.12 USD | $603.4 659.6 USD | $184.6B 201.79B USD | 16.37 | $36.74 40.16 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $600.7 656.65 USD |
-0.96
|
$184.32B 201.49B USD | $102 111.5 USD | $599.1 654.9 USD | $606.5 662.99 USD | $184.32B 201.49B USD | 16.34 | $36.75 40.17 USD | |
| Intuit Inc. ITU.DE | $640.8 700.48 USD |
-0.87
|
$183.95B 201.09B USD | $44 48.1 USD | $633 691.95 USD | $640.8 700.48 USD | $183.95B 201.09B USD | 61.20 | $10.47 11.45 USD | |
| McDonald's Corporation MDO.F | $255 278.75 USD |
-0.1
|
$182.33B 199.32B USD | $526 574.99 USD | $254.65 278.37 USD | $255.3 279.08 USD | $182.33B 199.32B USD | 26.42 | $9.65 10.55 USD | |
| McDonald's Corporation MDO.DE | $254.9 278.64 USD |
-0.23
|
$182.26B 199.24B USD | $2.11K 2.31K USD | $254.5 278.2 USD | $258.85 282.96 USD | $182.26B 199.24B USD | 26.38 | $9.66 10.56 USD | |
| Shell plc L3H.F | $62 67.77 USD |
+0.81
|
$181.99B 198.93B USD | $94 102.75 USD | $62 67.77 USD | $62 67.77 USD | $181.99B 198.93B USD | 16.62 | $3.73 4.08 USD | |
| Intuit Inc. ITU.F | $636.2 695.45 USD |
-2.12
|
$181.62B 198.54B USD | $1 1.09 USD | $636.2 695.45 USD | $644.2 704.2 USD | $181.62B 198.54B USD | 60.76 | $10.47 11.45 USD | |
| Merck & Co., Inc. 6MK.DE | $70.7 77.28 USD |
-2.08
|
$177.53B 194.06B USD | $1.79K 1.95K USD | $70.5 77.07 USD | $72.2 78.92 USD | $177.53B 194.06B USD | 12.06 | $5.86 6.41 USD | |
| Merck & Co., Inc. 6MK.F | $70.6 77.18 USD |
-2.35
|
$177.28B 193.79B USD | $366 400.09 USD | $70.6 77.18 USD | $71.8 78.49 USD | $177.28B 193.79B USD | 12.04 | $5.86 6.41 USD | |
| ServiceNow, Inc. 4S0.F | $815.6 891.56 USD |
-2.72
|
$177.06B 193.55B USD | $16 17.49 USD | $815.6 891.56 USD | $827.8 904.9 USD | $177.06B 193.55B USD | 129.66 | $6.29 6.88 USD | |
| ServiceNow, Inc. 4S0.DE | $816.3 892.33 USD |
-2.98
|
$176.58B 193.03B USD | $307 335.59 USD | $815 890.91 USD | $834.5 912.22 USD | $176.58B 193.03B USD | 129.36 | $6.31 6.9 USD | |
| Siemens Aktiengesellschaft SIE.F | $223.05 243.82 USD |
-1.59
|
$174.7B 190.97B USD | $1.45K 1.58K USD | $222 242.68 USD | $225.9 246.94 USD | $174.7B 190.97B USD | 22.66 | $9.84 10.76 USD | |
| AT&T Inc. SOBA.F | $23.6 25.8 USD |
+0.13
|
$173.76B 189.95B USD | $21 22.96 USD | $23.55 25.74 USD | $23.6 25.8 USD | $173.76B 189.95B USD | 16.97 | $1.39 1.52 USD | |
| Uber Technologies, Inc. UT8.F | $82.51 90.19 USD |
-0.4
|
$172.54B 188.61B USD | $407 444.91 USD | $81.2 88.76 USD | $82.63 90.33 USD | $172.54B 188.61B USD | 16.94 | $4.87 5.32 USD | |
| Siemens Aktiengesellschaft SIEB.F | $110 120.24 USD |
-0.9
|
$172.31B 188.36B USD | $2 2.19 USD | $110 120.24 USD | $112 122.43 USD | $172.31B 188.36B USD | 22.35 | $4.92 5.38 USD | |
| Uber Technologies, Inc. UT8.DE | $82.39 90.06 USD |
-0.02
|
$172.29B 188.34B USD | $2.01K 2.2K USD | $81.48 89.07 USD | $82.81 90.52 USD | $172.29B 188.34B USD | 16.91 | $4.87 5.32 USD | |
| Uber Technologies, Inc. UT8.SG | $82.25 89.91 USD |
-0.71
|
$172B 188.02B USD | $71 77.61 USD | $82.18 89.83 USD | $82.58 90.27 USD | $172B 188.02B USD | 16.88 | $4.87 5.32 USD | |
| Texas Instruments Incorporated TII.F | $188.78 206.36 USD |
+0.47
|
$171.5B 187.47B USD | $380 415.39 USD | $188.78 206.36 USD | $188.78 206.36 USD | $171.5B 187.47B USD | 41.85 | $4.51 4.93 USD | |
| Texas Instruments Incorporated TII.DE | $188.18 205.71 USD |
-0.33
|
$170.96B 186.88B USD | $201 219.72 USD | $188 205.51 USD | $189.06 206.67 USD | $170.96B 186.88B USD | 41.91 | $4.49 4.91 USD | |
| Commonwealth Bank of Australia CWW.F | $100.58 109.95 USD |
+0.79
|
$168.17B 183.83B USD | $49 53.56 USD | $100.58 109.95 USD | $100.58 109.95 USD | $168.17B 183.83B USD | 30.94 | $3.25 3.55 USD | |
| HDFC Bank Limited HDFA.F | $65.5 71.6 USD |
+1.55
|
$167.42B 183.01B USD | $115 125.71 USD | $65 71.05 USD | $65.5 71.6 USD | $167.42B 183.01B USD | 23.81 | $2.75 3.01 USD | |
| RTX Corporation 5UR.DE | $125.24 136.9 USD |
+0.29
|
$167.31B 182.9B USD | $825 901.84 USD | $125 136.64 USD | $125.5 137.19 USD | $167.31B 182.9B USD | 43.03 | $2.91 3.18 USD | |
| RTX Corporation 5UR.F | $125 136.64 USD |
+0.14
|
$166.99B 182.55B USD | $297 324.66 USD | $124.96 136.6 USD | $125.3 136.97 USD | $166.99B 182.55B USD | 42.95 | $2.91 3.18 USD | |
| Commonwealth Bank of Australia CWW0.F | $99.5 108.77 USD |
-0.5
|
$166.36B 181.86B USD | $115 125.71 USD | $99.5 108.77 USD | $99.5 108.77 USD | $166.36B 181.86B USD | 30.61 | $3.25 3.55 USD | |
| Caterpillar Inc. CAT1.F | $348 380.41 USD |
-1.14
|
$163.67B 178.91B USD | $2 2.19 USD | $347 379.32 USD | $348 380.41 USD | $163.67B 178.91B USD | 19.93 | $17.46 19.09 USD | |
| Caterpillar Inc. CAT1.DE | $346.5 378.77 USD |
-1.7
|
$162.96B 178.14B USD | $176 192.39 USD | $344.5 376.59 USD | $349.5 382.05 USD | $162.96B 178.14B USD | 19.82 | $17.48 19.11 USD | |
| Booking Holdings Inc. PCE1.F | $4,875 5329.03 USD |
+0.43
|
$161.35B 176.38B USD | $1 1.09 USD | $4,875 5329.03 USD | $4,875 5329.03 USD | $161.35B 176.38B USD | 35.61 | $136.88 149.63 USD | |
| Blackstone Inc. BBN1.F | $138.52 151.42 USD |
+1.55
|
$160.02B 174.92B USD | $123 134.46 USD | $136.78 149.52 USD | $140.08 153.13 USD | $160.02B 174.92B USD | 49.29 | $2.81 3.07 USD | |
| Intuitive Surgical, Inc. IUI1.F | $442.05 483.22 USD |
-1.7
|
$159.93B 174.82B USD | $830 907.3 USD | $442.05 483.22 USD | $450.5 492.46 USD | $159.93B 174.82B USD | 76.21 | $5.8 6.34 USD | |
| Royal Bank of Canada RYC.F | $112.32 122.78 USD |
+0.12
|
$158.7B 173.48B USD | $56 61.22 USD | $112.32 122.78 USD | $113.1 123.63 USD | $158.7B 173.48B USD | 14.36 | $7.82 8.55 USD | |
| Booking Holdings Inc. PCE1.DE | $4,852 5303.89 USD |
-1.42
|
$158.38B 173.13B USD | $65 71.05 USD | $4,838 5288.59 USD | $4,869 5322.47 USD | $158.38B 173.13B USD | 35.46 | $136.83 149.57 USD | |
| Intuitive Surgical, Inc. IUI1.DE | $438.25 479.07 USD |
-2.73
|
$158.25B 172.99B USD | $265 289.68 USD | $438.25 479.07 USD | $448.5 490.27 USD | $158.25B 172.99B USD | 75.43 | $5.81 6.35 USD | |
| PepsiCo, Inc. PEP.F | $115.24 125.97 USD |
-1
|
$158B 172.72B USD | $547 597.94 USD | $114.92 125.62 USD | $116.56 127.42 USD | $158B 172.72B USD | 19.86 | $5.8 6.34 USD | |
| Accenture plc CSA.F | $241 263.45 USD |
-2.33
|
$155.21B 169.66B USD | $298 325.75 USD | $241 263.45 USD | $247.2 270.22 USD | $155.21B 169.66B USD | 22.50 | $10.71 11.71 USD | |
| Verizon Communications Inc. BAC.F | $35.5 38.81 USD |
-1.46
|
$150.96B 165.02B USD | $4.47K 4.88K USD | $35.5 38.81 USD | $36.07 39.42 USD | $150.96B 165.02B USD | 9.91 | $3.58 3.91 USD | |
| QUALCOMM Incorporated QCI.DE | $135.08 147.66 USD |
-1.24
|
$148.32B 162.13B USD | $3.81K 4.16K USD | $134.5 147.03 USD | $136.5 149.21 USD | $148.32B 162.13B USD | 16.15 | $8.36 9.14 USD | |
| QUALCOMM Incorporated QCI.F | $134.58 147.11 USD |
-0.96
|
$147.77B 161.53B USD | $75 81.99 USD | $134.58 147.11 USD | $135.08 147.66 USD | $147.77B 161.53B USD | 16.09 | $8.36 9.14 USD | |
| The Boeing Company BCO.F | $194.28 212.37 USD |
+0.74
|
$146.49B 160.13B USD | $631 689.77 USD | $192.02 209.9 USD | $194.7 212.83 USD | $146.49B 160.13B USD | 0 | -$15.31 -16.7 USD | |
| Deutsche Telekom AG DTEA.F | $29.8 32.58 USD |
-5.1
|
$146.03B 159.63B USD | $60 65.59 USD | $29.8 32.58 USD | $29.8 32.58 USD | $146.03B 159.63B USD | 12.16 | $2.45 2.68 USD | |
| The Charles Schwab Corporation SWG.F | $79.05 86.41 USD |
+0.89
|
$144.11B 157.53B USD | $85 92.92 USD | $79.05 86.41 USD | $79.05 86.41 USD | $144.11B 157.53B USD | 28.13 | $2.81 3.07 USD | |
| Airbus SE AIR.F | $182.56 199.56 USD |
-0.25
|
$143.73B 157.12B USD | $1.23K 1.34K USD | $180.8 197.64 USD | $183.34 200.42 USD | $143.73B 157.12B USD | 32.48 | $5.62 6.14 USD | |
| BYD Company Limited BY6A.F | $77.6 84.83 USD |
0
|
$142.92B 156.23B USD | $470 513.77 USD | $77.6 84.83 USD | $80 87.45 USD | $142.92B 156.23B USD | 21.26 | $3.65 3.99 USD | |
| Airbus SE AIRA.F | $45.2 49.41 USD |
-0.88
|
$142.35B 155.61B USD | $20 21.86 USD | $45.2 49.41 USD | $45.2 49.41 USD | $142.35B 155.61B USD | 32.28 | $1.4 1.53 USD | |
| Citigroup Inc. TRVC.F | $74.6 81.55 USD |
+2.29
|
$142.07B 155.31B USD | $100 109.31 USD | $74.6 81.55 USD | $74.6 81.55 USD | $142.07B 155.31B USD | 13.81 | $5.4 5.9 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $5.64 6.17 USD |
+0.32
|
$141.29B 154.45B USD | $275 300.61 USD | $5.64 6.17 USD | $5.64 6.17 USD | $141.29B 154.45B USD | 8.42 | $0.67 0.73 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $372.2 406.86 USD |
+0.11
|
$140.5B 153.59B USD | $168 183.65 USD | $366.7 400.85 USD | $372.2 406.86 USD | $140.5B 153.59B USD | 25.59 | $14.54 15.89 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $371.35 405.94 USD |
-0.36
|
$140.18B 153.24B USD | $642 701.79 USD | $364.35 398.28 USD | $371.8 406.43 USD | $140.18B 153.24B USD | 25.53 | $14.54 15.89 USD | |
| Kongsberg Gruppen ASA KOZ.F | $158.85 173.64 USD |
0
|
$139.62B 152.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.62B 152.62B USD | 0 | $0 0 USD | |
| S&P Global Inc. MHL.DE | $451.7 493.77 USD |
-0.91
|
$138.53B 151.43B USD | $32 34.98 USD | $449.05 490.87 USD | $456 498.47 USD | $138.53B 151.43B USD | 41.63 | $10.85 11.86 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $10.8 11.81 USD |
+0.93
|
$138.3B 151.18B USD | $25 27.33 USD | $10.8 11.81 USD | $10.8 11.81 USD | $138.3B 151.18B USD | 22.97 | $0.47 0.51 USD | |
| S&P Global Inc. MHL.F | $450.6 492.57 USD |
-0.97
|
$138.19B 151.06B USD | $23 25.14 USD | $450.6 492.57 USD | $450.6 492.57 USD | $138.19B 151.06B USD | 41.45 | $10.87 11.88 USD | |
| Citigroup Inc. TRVC.DE | $73.85 80.73 USD |
-0.75
|
$137.93B 150.78B USD | $558 609.97 USD | $73.51 80.36 USD | $74.48 81.42 USD | $137.93B 150.78B USD | 13.70 | $5.39 5.89 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $43.79 47.87 USD |
+0.07
|
$137.11B 149.88B USD | $55 60.12 USD | $43.79 47.87 USD | $43.79 47.87 USD | $137.11B 149.88B USD | 23.16 | $1.89 2.07 USD | |
| Amgen Inc. AMG.F | $253.9 277.55 USD |
+1.12
|
$136.52B 149.24B USD | $20 21.86 USD | $253.9 277.55 USD | $255.6 279.41 USD | $136.52B 149.24B USD | 27.18 | $9.34 10.21 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | $11.6 12.68 USD |
+3.57
|
$136.48B 149.19B USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $136.48B 149.19B USD | 12.47 | $0.93 1.02 USD | |
| Applied Materials, Inc. AP2.DE | $169.34 185.11 USD |
-0.55
|
$135.9B 148.55B USD | $11.1K 12.14K USD | $166.78 182.31 USD | $170.18 186.03 USD | $135.9B 148.55B USD | 24.12 | $7.02 7.67 USD | |
| Amgen Inc. AMG.DE | $252.15 275.63 USD |
-2.1
|
$135.58B 148.21B USD | $231 252.51 USD | $251.6 275.03 USD | $256 279.84 USD | $135.58B 148.21B USD | 26.96 | $9.35 10.22 USD | |
| Industria de Diseño Textil, S.A. IXD1.DE | $43.4 47.44 USD |
-1.12
|
$135.49B 148.11B USD | $122 133.36 USD | $43.4 47.44 USD | $43.59 47.65 USD | $135.49B 148.11B USD | 23.08 | $1.88 2.06 USD | |
| United Parcel Service, Inc. UPAB.DE | $155.48 169.96 USD |
0
|
$135.46B 148.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.46B 148.07B USD | 0 | $0 0 USD | |
| Adobe Inc. ADB.F | $315 344.34 USD |
-0.69
|
$134.8B 147.35B USD | $299 326.85 USD | $315 344.34 USD | $319.15 348.87 USD | $134.8B 147.35B USD | 23.64 | $13.32 14.56 USD | |
| Applied Materials, Inc. AP2.F | $167.1 182.66 USD |
-1.82
|
$134.1B 146.59B USD | $18 19.68 USD | $167.1 182.66 USD | $168.7 184.41 USD | $134.1B 146.59B USD | 23.83 | $7.01 7.66 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $11.62 12.7 USD |
+1.73
|
$134.06B 146.54B USD | $732 800.17 USD | $11.62 12.7 USD | $11.62 12.7 USD | $134.06B 146.54B USD | 12.49 | $0.93 1.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||