Página 12 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (32745)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1371)
- Productos de consumo cíclicos (1248)
- Servicios financieros (1317)
- Bienes raíces (509)
- Productos de consumo defensivos (629)
- Atención sanitaria (1249)
- Servicios públicos (345)
- Servicios de comunicaciones (656)
- Energía (508)
- Industria (1724)
- Tecnología (1305)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (58)
- Productos Químicos (66)
- Productos Químicos Especializados (195)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (40)
- Aluminio (17)
- Cobre (38)
- Otros Metales Industriales y Mineras (424)
- Oro (251)
- Plata (16)
- Otros Metales Preciosos y Mineras (102)
- Carbón de Coque (12)
- Acero (87)
- Concesionarios de Automóviles y Camiones (37)
- Fabricación de Automóviles (80)
- Piezas de Autoiomóviles (167)
- Vehículos Recreativos (22)
- Mobiliario, Enseres y Electrodomésticos (52)
- Construcción Residencial (45)
- Fabricación Textil (28)
- Fabricación de Ropa (50)
- Calzado y Accesorios (32)
- Empaquetamiento y Contenedores (57)
- Servicios Personales (17)
- Restaurantes (78)
- Ropa al por menor (60)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (27)
- Bienes de Lujo (45)
- Venta Online (88)
- Venta al Por Menor Especializada (93)
- Juegos (42)
- Ocio (71)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (306)
- Bancos-Regional (10)
- Financiación Hipotecaria (19)
- Mercados de Capital (125)
- Datos Financieros y Bolsas (42)
- Seguros Brokers (14)
- Seguros-Diversificados (3)
- Sociedades Ficticias (10)
- Conglomerados Financieros (23)
- Servicios de Crédito (102)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (166)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (3)
- Confiteros (13)
- Productos Agropecuarios (68)
- Productos del Hogar y Personales (86)
- Alimentos Envasados (188)
- Servicios de Educación y Formación (39)
- Tiendas de Descuento (22)
- Distribución de Comida (28)
- Tiendas de Comestibles (42)
- Tabaco (22)
- Biotecnología (443)
- Fabricante de Medicamentos-Especializado y Genérico (24)
- Planes de Salud (12)
- Centros de Atención Médica (85)
- Pharmaceutical Retailers (14)
- Servicios de Información Sanitaria (60)
- Dispositivos Médicos (181)
- Instrumentos y Suministros Médicos (107)
- Diagnósticos y Análisis (88)
- Distribución Médica (30)
- Servicios Públicos-Renovables (6)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (183)
- Agencia de Publicidad (81)
- Publicación (44)
- Radiodifusión (36)
- Entretenimiento (96)
- Contenido e Información por Internet (91)
- Juegos Electrónicos y Multimedia (125)
- Petróleo y Gas-Perforación (13)
- Petróleo y Gas-E&P (211)
- Petróleo y Gas-Integrado (43)
- Petróleo y Gas-Midstream (40)
- Petróleo y Gas-Refino y Marketing (50)
- Petróleo y Gas-Equipamiento y Servicios (84)
- Carbón Térmico (36)
- Uranio (31)
- Aeroespacial y Defensa (114)
- Servicios Especiales para Empresas (78)
- Servicios de Consultoría (36)
- Servicios de Alquiler y Leasing (38)
- Servicios de Seguridad y Protección (32)
- Servicios de Personal (38)
- Conglomerados (140)
- Construcción e Ingeniería (190)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (73)
- Maquinaria Agrícola y de Construcción Pesada (76)
- Distribución Industrial (53)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (257)
- Fabricación de Metal (35)
- Control y Tratamiento de la Contaminación (39)
- Herramientas y Accesorios (31)
- Equipamientos Eléctrico y Piezas (97)
- Aeropuertos y Servicios Aéreos (28)
- Aerolíneas (53)
- Transporte Ferroviario (50)
- Transporte Marítimo (93)
- Transporte por Camión (14)
- Transporte Integrado y Logística (54)
- Gestión de Resíduos (65)
- Servicios de Tecnología de la Información (194)
- Software-Aplicación (12)
- Software-Infraestructura (4)
- Equipo de Comunicación (105)
- Hardware de Ordenadores (64)
- Electrónica de Consumo (43)
- Componentes Electrónicos (99)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (57)
- Equipamiento Semiconductor y Materiales (61)
- Semiconductores (92)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GoGold Resources Inc GGD.SG | €2.06 2.38 USD |
+2.38
|
€0.00 0 USD | €0.00 0 USD | €2.00 2.31 USD | €2.06 2.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telefonica SA TNE5.SG | €3.88 4.48 USD |
+0.03
|
€0.00 0 USD | €8.00K 9.23K USD | €3.87 4.47 USD | €3.92 4.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Construction Bank Corp C6T.SG | €0.95 1.1 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €0.95 1.1 USD | €0.96 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sino Biopharmaceutical Limited SMZ1.SG | €0.49 0.57 USD |
+1
|
€0.00 0 USD | €5.60K 6.46K USD | €0.49 0.57 USD | €0.51 0.59 USD | €0.00 0 USD | 14.93 | €0.03 0.04 USD | ||
| BlackBerry Ltd RI1.SG | €7.94 9.17 USD |
-1.06
|
€0.00 0 USD | €126.00 145.45 USD | €7.90 9.12 USD | €8.14 9.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Water Affairs Group Ltd CUBB.SG | €0.50 0.58 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €0.50 0.58 USD | €0.50 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Denison Mines Corp IUQ.SG | €2.64 3.05 USD |
-0.19
|
€0.00 0 USD | €50.00 57.72 USD | €2.63 3.03 USD | €2.67 3.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Savannah Resources Plc SAV.SG | €0.07 0.08 USD |
-10.14
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Telkom Indonesia (Persero) Tbk TCID.SG | €0.12 0.14 USD |
+12.5
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sierra Madre Gold And Silver Ltd 409.MU | €1.00 1.16 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.16 USD | €1.00 1.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pacific Biosciences of California Inc P09.SG | €1.21 1.4 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.34 USD | €1.21 1.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| European Lithium Ltd PF8.SG | €0.25 0.29 USD |
+0.6
|
€0.00 0 USD | €50.30K 58.06K USD | €0.25 0.29 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Valneva SE AYJ.SG | €2.32 2.67 USD |
+0.61
|
€0.00 0 USD | €1.00K 1.15K USD | €2.29 2.65 USD | €2.33 2.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PowerHouse Energy Group PLC BT81.MU | €0.00 0.0027 USD |
0
|
€0.00 0 USD | €14.00K 16.16K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| freenet AG FNTN.SG | €25.34 29.25 USD |
+0.4
|
€0.00 0 USD | €3.45K 3.99K USD | €25.24 29.14 USD | €25.60 29.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rich Goldman Holdings Ltd MRU3.SG | €0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bank Maybank Indonesia Tbk BOZA.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aker Horizons ASA 7QF.DU | €0.00 0.00080 USD |
-12.5
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DynaCERT Inc DMJ.MU | €0.08 0.09 USD |
-2.95
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Mining Gold Corp FMG.SG | €0.27 0.32 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.27 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Monument Mining Ltd D7Q1.MU | €0.56 0.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.65 USD | €0.56 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aker Solutions ASA 1AKA.SG | €4.12 4.76 USD |
+2.03
|
€0.00 0 USD | €0.00 0 USD | €4.05 4.68 USD | €4.16 4.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ITM Power PLC IJ8.HM | €1.60 1.84 USD |
-4.08
|
€0.00 0 USD | €1.00K 1.15K USD | €1.60 1.84 USD | €1.69 1.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vonovia SE VNA.SG | €19.75 22.8 USD |
+0.18
|
€0.00 0 USD | €29.38K 33.91K USD | €19.57 22.59 USD | €19.84 22.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zijin Mining Group Co Ltd FJZ.SG | €3.39 3.92 USD |
-1.81
|
€0.00 0 USD | €1.98K 2.28K USD | €3.33 3.85 USD | €3.42 3.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Benz Mining Corp 1VU.MU | €1.10 1.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.27 USD | €1.10 1.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spark New Zealand Ltd NZT.SG | €0.94 1.09 USD |
+0.04
|
€0.00 0 USD | €9.55K 11.02K USD | €0.92 1.06 USD | €0.95 1.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FuelCell Energy Inc FEY2.SG | €8.37 9.66 USD |
0
|
€0.00 0 USD | €5.00K 5.77K USD | €0.28 0.32 USD | €8.37 9.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Infineon Technologies AG IFX.SG | €80.29 92.68 USD |
+3.1
|
€0.00 0 USD | €20.23K 23.35K USD | €78.48 90.59 USD | €81.68 94.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NVIDIA Corporation NVDG.F | €30.10 34.75 USD |
+3.79
|
€4.21T 4.86T USD | €753.00 869.21 USD | €29.60 34.17 USD | €30.10 34.75 USD | €4.21T 4.86T USD | 30.71 | €0.98 1.13 USD | ||
| Alphabet Inc. ABEA.F | €320.00 369.39 USD |
+1.54
|
€3.90T 4.5T USD | €6.70K 7.74K USD | €315.00 363.62 USD | €321.25 370.83 USD | €3.90T 4.5T USD | 28.11 | €11.38 13.14 USD | ||
| Alphabet Inc. ABEC.F | €317.50 366.5 USD |
+1.29
|
€3.87T 4.47T USD | €583.00 672.98 USD | €313.40 361.77 USD | €317.50 366.5 USD | €3.87T 4.47T USD | 27.89 | €11.38 13.14 USD | ||
| Apple Inc. APC.F | €254.45 293.72 USD |
-3.53
|
€3.74T 4.31T USD | €3.75K 4.33K USD | €254.45 293.72 USD | €261.55 301.92 USD | €3.74T 4.31T USD | 35.48 | €7.17 8.28 USD | ||
| Apple Inc. APC8.F | €26.00 30.01 USD |
-3.7
|
€3.56T 4.11T USD | €30.00 34.63 USD | €26.00 30.01 USD | €26.00 30.01 USD | €3.56T 4.11T USD | 33.76 | €0.77 0.89 USD | ||
| Netflix, Inc. NFC1.F | €18.90 21.82 USD |
0
|
€2.78T 3.21T USD | €56.00 64.64 USD | €18.90 21.82 USD | €18.90 21.82 USD | €2.78T 3.21T USD | 236.25 | €0.08 0.09 USD | ||
| Microsoft Corporation MSF0.F | €17.70 20.43 USD |
-1.67
|
€2.46T 2.84T USD | €7.00 8.08 USD | €17.70 20.43 USD | €17.80 20.55 USD | €2.46T 2.84T USD | 22.69 | €0.78 0.9 USD | ||
| Amazon.com, Inc. AMZ1.F | €17.50 20.2 USD |
-1.13
|
€2.16T 2.49T USD | €26.00 30.01 USD | €17.50 20.2 USD | €17.50 20.2 USD | €2.16T 2.49T USD | 30.17 | €0.58 0.67 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | €377.50 435.76 USD |
+1.62
|
€1.96T 2.26T USD | €3.01K 3.47K USD | €368.00 424.8 USD | €378.00 436.34 USD | €1.96T 2.26T USD | 37.22 | €10.14 11.7 USD | ||
| Broadcom Inc. 1YD.F | €346.55 400.03 USD |
+0.46
|
€1.64T 1.89T USD | €1.06K 1.22K USD | €344.35 397.5 USD | €352.20 406.56 USD | €1.64T 1.89T USD | 66.51 | €5.21 6.01 USD | ||
| Tesla, Inc. TL0.F | €353.95 408.58 USD |
-0.36
|
€1.33T 1.53T USD | €341.00 393.63 USD | €353.95 408.58 USD | €358.95 414.35 USD | €1.33T 1.53T USD | 368.69 | €0.96 1.11 USD | ||
| Meta Platforms, Inc. FB2A.F | €516.30 595.98 USD |
+1.49
|
€1.31T 1.51T USD | €447.00 515.99 USD | €508.60 587.09 USD | €516.30 595.98 USD | €1.31T 1.51T USD | 21.63 | €23.86 27.54 USD | ||
| Tesla, Inc. TL01.F | €22.00 25.4 USD |
+5.26
|
€1.24T 1.43T USD | €50.00 57.72 USD | €22.00 25.4 USD | €22.00 25.4 USD | €1.24T 1.43T USD | 366.66 | €0.06 0.07 USD | ||
| Meta Platforms, Inc. FB20.F | €19.10 22.05 USD |
-2.05
|
€1.19T 1.38T USD | €60.00 69.26 USD | €19.10 22.05 USD | €19.10 22.05 USD | €1.19T 1.38T USD | 19.69 | €0.97 1.12 USD | ||
| Samsung Electronics Co., Ltd. SSU.F | €4,460.00 5148.33 USD |
-0.45
|
€1.17T 1.35T USD | €340.00 392.47 USD | €4,440.00 5125.25 USD | €4,670.00 5390.74 USD | €1.17T 1.35T USD | 25.65 | €173.82 200.65 USD | ||
| Micron Technology, Inc. MTE.F | €829.20 957.17 USD |
+0.93
|
€935.12B 1.08T USD | €2.23K 2.58K USD | €829.20 957.17 USD | €864.30 997.69 USD | €935.12B 1.08T USD | 45.06 | €18.40 21.24 USD | ||
| Berkshire Hathaway Inc. BRYN.F | €420.35 485.22 USD |
-0.37
|
€906.63B 1.05T USD | €899.00 1.04K USD | €420.00 484.82 USD | €423.60 488.98 USD | €906.63B 1.05T USD | 14.52 | €28.94 33.41 USD | ||
| Eli Lilly and Company LLY.F | €1,000.00 1154.33 USD |
-0.06
|
€891.74B 1.03T USD | €125.00 144.29 USD | €997.10 1150.99 USD | €1,010.80 1166.8 USD | €891.74B 1.03T USD | 40.96 | €24.41 28.18 USD | ||
| Berkshire Hathaway Inc. BRH.F | €617,500.00 712801.57 USD |
-1.04
|
€887.91B 1.02T USD | €1.00 1.15 USD | €617,500.00 712801.57 USD | €617,500.00 712801.57 USD | €887.91B 1.02T USD | 14.11 | €43.74K 50493.36 USD | ||
| Eli Lilly and Company LLY.DE | €995.00 1148.56 USD |
-1.23
|
€887.28B 1.02T USD | €1.23K 1.41K USD | €995.00 1148.56 USD | €1,013.20 1169.57 USD | €887.28B 1.02T USD | 40.64 | €24.48 28.26 USD | ||
| Berkshire Hathaway Inc. BRHF.F | €21.60 24.93 USD |
-0.92
|
€844.65B 975.01B USD | €1.00 1.15 USD | €21.60 24.93 USD | €21.60 24.93 USD | €844.65B 975.01B USD | 13.41 | €1.61 1.86 USD | ||
| Walmart Inc. WMT.DE | €103.16 119.08 USD |
-0.44
|
€820.96B 947.66B USD | €2.55K 2.94K USD | €102.50 118.32 USD | €104.12 120.19 USD | €820.96B 947.66B USD | 41.76 | €2.47 2.85 USD | ||
| Walmart Inc. WMT.F | €102.92 118.8 USD |
-1
|
€819.05B 945.45B USD | €10.00 11.54 USD | €102.92 118.8 USD | €103.42 119.38 USD | €819.05B 945.45B USD | 41.83 | €2.46 2.84 USD | ||
| Walmart Inc. WMTD.F | €30.60 35.32 USD |
-0.65
|
€766.34B 884.61B USD | €70.00 80.8 USD | €30.60 35.32 USD | €30.60 35.32 USD | €766.34B 884.61B USD | 39.23 | €0.78 0.9 USD | ||
| Samsung Electronics Co., Ltd. SSUN.F | €2,830.00 3341.8 USD |
+0.35
|
€760.41B 877.77B USD | €431.00 389.01 USD | €2,880.00 3324.48 USD | €2,970.00 3428.37 USD | €760.41B 877.77B USD | 16.66 | €173.68 200.48 USD | ||
| JPMorgan Chase & Co. CMC.F | €272.35 314.38 USD |
+0.68
|
€729.76B 842.39B USD | €430.00 496.36 USD | €269.20 310.75 USD | €272.35 314.38 USD | €729.76B 842.39B USD | 15.03 | €18.12 20.92 USD | ||
| JPMorgan Chase & Co. CMC.DE | €269.80 311.44 USD |
-0.46
|
€722.93B 834.51B USD | €200.00 230.87 USD | €269.75 311.38 USD | €270.20 311.9 USD | €722.93B 834.51B USD | 14.88 | €18.13 20.93 USD | ||
| Advanced Micro Devices, Inc. AMD.F | €424.50 490.02 USD |
-0.74
|
€692.19B 799.02B USD | €862.00 995.04 USD | €424.50 490.02 USD | €435.75 503 USD | €692.19B 799.02B USD | 162.64 | €2.61 3.01 USD | ||
| JPMorgan Chase & Co. CMCI.F | €24.40 28.17 USD |
-0.81
|
€672.55B 776.35B USD | €5.00 5.77 USD | €24.40 28.17 USD | €24.40 28.17 USD | €672.55B 776.35B USD | 13.86 | €1.76 2.03 USD | ||
| ASML Holding N.V. ASMF.F | €1,585.00 1829.62 USD |
+8.56
|
€610.89B 705.17B USD | €64.00 73.88 USD | €1,510.00 1743.05 USD | €1,585.00 1829.62 USD | €610.89B 705.17B USD | 61.33 | €25.84 29.83 USD | ||
| ASML Holding N.V. ASME.F | €1,568.20 1810.23 USD |
+4.12
|
€604.41B 697.69B USD | €465.00 536.77 USD | €1,519.60 1754.13 USD | €1,577.40 1820.85 USD | €604.41B 697.69B USD | 60.52 | €25.91 29.91 USD | ||
| Exxon Mobil Corporation XONA.F | €129.30 149.26 USD |
-0.84
|
€535.94B 618.66B USD | €203.00 234.33 USD | €129.30 149.26 USD | €130.38 150.5 USD | €535.94B 618.66B USD | 25.10 | €5.15 5.94 USD | ||
| Oracle Corporation ORC.F | €185.86 214.54 USD |
+0.67
|
€534.54B 617.04B USD | €341.00 393.63 USD | €184.68 213.18 USD | €186.26 215.01 USD | €534.54B 617.04B USD | 38.40 | €4.84 5.59 USD | ||
| Visa Inc. 3V64.F | €278.15 321.08 USD |
+0.27
|
€528.97B 610.61B USD | €323.00 372.85 USD | €276.15 318.77 USD | €278.15 321.08 USD | €528.97B 610.61B USD | 27.92 | €9.96 11.5 USD | ||
| Visa Inc. 3V64.DE | €277.90 320.79 USD |
+0.16
|
€528.49B 610.06B USD | €571.00 659.13 USD | €275.05 317.5 USD | €277.90 320.79 USD | €528.49B 610.06B USD | 27.90 | €9.96 11.5 USD | ||
| Visa Inc. 3V6.F | €17.80 20.55 USD |
-1.66
|
€487.51B 562.75B USD | €5.00 5.77 USD | €17.80 20.55 USD | €17.80 20.55 USD | €487.51B 562.75B USD | 25.79 | €0.69 0.8 USD | ||
| Johnson & Johnson JNJ.F | €201.05 232.08 USD |
-0.27
|
€483.97B 558.66B USD | €27.00 31.17 USD | €200.40 231.33 USD | €202.25 233.46 USD | €483.97B 558.66B USD | 26.80 | €7.50 8.66 USD | ||
| Johnson & Johnson JNJ.DE | €200.55 231.5 USD |
-0.4
|
€482.77B 557.28B USD | €1.39K 1.6K USD | €199.44 230.22 USD | €201.55 232.66 USD | €482.77B 557.28B USD | 26.77 | €7.49 8.65 USD | ||
| Tencent Holdings Limited NNN1.F | €50.50 58.29 USD |
+1.81
|
€455.78B 526.13B USD | €210.00 242.41 USD | €50.50 58.29 USD | €50.50 58.29 USD | €455.78B 526.13B USD | 16.29 | €3.10 3.58 USD | ||
| Cisco Systems, Inc. CIS.F | €106.74 123.21 USD |
-1.82
|
€420.71B 485.64B USD | €1.22K 1.41K USD | €106.74 123.21 USD | €108.48 125.22 USD | €420.71B 485.64B USD | 41.05 | €2.60 3 USD | ||
| Mastercard Incorporated M4I.F | €425.30 490.94 USD |
-0.47
|
€375.79B 433.79B USD | €62.00 71.57 USD | €418.30 482.86 USD | €425.30 490.94 USD | €375.79B 433.79B USD | 28.35 | €15.00 17.32 USD | ||
| Costco Wholesale Corporation CTO.DE | €843.10 973.22 USD |
-0.11
|
€373.90B 431.6B USD | €19.00 21.93 USD | €839.90 969.53 USD | €843.10 973.22 USD | €373.90B 431.6B USD | 48.96 | €17.22 19.88 USD | ||
| Costco Wholesale Corporation CTO.F | €842.00 971.95 USD |
-0.12
|
€373.41B 431.04B USD | €110.00 126.98 USD | €841.40 971.26 USD | €842.00 971.95 USD | €373.41B 431.04B USD | 48.72 | €17.28 19.95 USD | ||
| Caterpillar Inc. CAT1.DE | €805.60 929.93 USD |
+2.81
|
€371.05B 428.32B USD | €625.00 721.46 USD | €793.60 916.08 USD | €809.20 934.09 USD | €371.05B 428.32B USD | 46.29 | €17.40 20.09 USD | ||
| Caterpillar Inc. CAT1.F | €804.00 928.08 USD |
+1.69
|
€370.32B 427.47B USD | €197.00 227.4 USD | €790.00 911.92 USD | €810.00 935.01 USD | €370.32B 427.47B USD | 46.23 | €17.39 20.07 USD | ||
| Mastercard Incorporated M4I.DE | €417.60 482.05 USD |
-1.09
|
€368.98B 425.93B USD | €530.00 611.8 USD | €417.60 482.05 USD | €422.70 487.94 USD | €368.98B 425.93B USD | 27.85 | €14.99 17.3 USD | ||
| Applied Materials, Inc. AP2.F | €449.15 518.47 USD |
+3.81
|
€356.61B 411.64B USD | €237.00 273.58 USD | €424.25 489.73 USD | €456.90 527.42 USD | €356.61B 411.64B USD | 48.71 | €9.22 10.64 USD | ||
| Applied Materials, Inc. AP2.DE | €446.45 515.35 USD |
+4.41
|
€354.46B 409.17B USD | €782.00 902.69 USD | €430.50 496.94 USD | €446.45 515.35 USD | €354.46B 409.17B USD | 48.31 | €9.24 10.67 USD | ||
| Mastercard Incorporated M4I0.F | €18.20 21.01 USD |
-1.09
|
€349.48B 403.42B USD | €217.00 250.49 USD | €18.20 21.01 USD | €18.20 21.01 USD | €349.48B 403.42B USD | 26.37 | €0.69 0.8 USD | ||
| Costco Wholesale Corporation CTO0.F | €26.60 30.71 USD |
-0.75
|
€347.99B 401.69B USD | €2.00 2.31 USD | €26.60 30.71 USD | €26.60 30.71 USD | €347.99B 401.69B USD | 45.86 | €0.58 0.67 USD | ||
| AbbVie Inc. 4AB.F | €194.15 224.11 USD |
-0.72
|
€343.02B 395.96B USD | €138.00 159.3 USD | €191.30 220.82 USD | €194.30 224.29 USD | €343.02B 395.96B USD | 109.07 | €1.78 2.05 USD | ||
| Bank of America Corporation NCB.DE | €47.01 54.26 USD |
+0.55
|
€333.58B 385.06B USD | €842.00 971.95 USD | €46.35 53.5 USD | €47.22 54.51 USD | €333.58B 385.06B USD | 13.42 | €3.50 4.04 USD | ||
| Bank of America Corporation NCB.F | €46.68 53.88 USD |
+0.17
|
€331.23B 382.35B USD | €30.00 34.63 USD | €46.35 53.5 USD | €46.68 53.88 USD | €331.23B 382.35B USD | 13.33 | €3.50 4.04 USD | ||
| UnitedHealth Group Incorporated UNH.DE | €355.00 409.79 USD |
+1.66
|
€322.39B 372.15B USD | €2.86K 3.3K USD | €350.40 404.48 USD | €355.80 410.71 USD | €322.39B 372.15B USD | 30.81 | €11.52 13.3 USD | ||
| Chevron Corporation CHV.F | €161.60 186.54 USD |
-1.67
|
€321.84B 371.51B USD | €670.00 773.4 USD | €161.60 186.54 USD | €163.44 188.66 USD | €321.84B 371.51B USD | 32.44 | €4.98 5.75 USD | ||
| UnitedHealth Group Incorporated UNH.F | €354.00 408.63 USD |
+0.85
|
€321.48B 371.1B USD | €504.00 581.78 USD | €350.80 404.94 USD | €354.00 408.63 USD | €321.48B 371.1B USD | 30.75 | €11.51 13.29 USD | ||
| Bank of America Corporation NCB0.F | €16.50 19.05 USD |
-0.6
|
€307.57B 355.04B USD | €5.00 5.77 USD | €16.50 19.05 USD | €16.50 19.05 USD | €307.57B 355.04B USD | 12.40 | €1.33 1.54 USD | ||
| Netflix, Inc. NFC.F | €71.46 82.49 USD |
+0.41
|
€300.90B 347.34B USD | €2.67K 3.08K USD | €69.63 80.38 USD | €72.08 83.2 USD | €300.90B 347.34B USD | 26.56 | €2.69 3.11 USD | ||
| General Electric Company GCP.DE | €281.50 324.95 USD |
+0.66
|
€299.19B 345.36B USD | €529.00 610.64 USD | €279.95 323.16 USD | €284.15 328 USD | €299.19B 345.36B USD | 40.27 | €6.99 8.07 USD | ||
| General Electric Company GCP.F | €286.75 331.01 USD |
-0.56
|
€299.18B 345.35B USD | €271.00 312.82 USD | €277.65 320.5 USD | €286.75 331.01 USD | €299.18B 345.35B USD | 41.08 | €6.98 8.06 USD | ||
| The Coca-Cola Company CCC3.F | €69.11 79.78 USD |
+0.2
|
€297.34B 343.24B USD | €3.84K 4.44K USD | €68.62 79.21 USD | €69.11 79.78 USD | €297.34B 343.24B USD | 25.03 | €2.76 3.19 USD | ||
| The Coca-Cola Company CCC3.SG | €68.84 79.46 USD |
-0.2
|
€296.18B 341.89B USD | €1.10K 1.27K USD | €68.57 79.15 USD | €69.01 79.66 USD | €296.18B 341.89B USD | 24.94 | €2.76 3.19 USD | ||
| The Procter & Gamble Company PRG.DE | €127.00 146.14 USD |
+0.67
|
€294.80B 340.3B USD | €2.76K 3.18K USD | €125.14 144.45 USD | €126.60 146.14 USD | €294.80B 340.3B USD | 21.31 | €5.94 6.86 USD | ||
| Morgan Stanley DWD.DE | €185.85 214.53 USD |
-0.05
|
€293.14B 338.38B USD | €70.00 80.8 USD | €184.70 213.21 USD | €185.85 214.53 USD | €293.14B 338.38B USD | 19.39 | €9.58 11.06 USD | ||
| The Procter & Gamble Company PRG.F | €125.64 145.03 USD |
-0.55
|
€292.57B 337.72B USD | €304.00 350.92 USD | €125.34 144.68 USD | €126.06 145.52 USD | €292.57B 337.72B USD | 21.15 | €5.94 6.86 USD | ||
| Morgan Stanley DWD.F | €183.80 212.17 USD |
+0.11
|
€289.90B 334.65B USD | €26.00 30.01 USD | €183.80 212.17 USD | €183.80 212.17 USD | €289.90B 334.65B USD | 19.18 | €9.58 11.06 USD | ||
| Palantir Technologies Inc. PTX.F | €117.20 135.29 USD |
-1.16
|
€280.96B 324.33B USD | €992.00 1.15K USD | €116.52 134.5 USD | €119.10 137.48 USD | €280.96B 324.33B USD | 152.20 | €0.77 0.89 USD | ||
| Roche Holding AG RHO6.F | €43.49 50.2 USD |
-1.67
|
€276.78B 319.5B USD | €100.00 115.43 USD | €43.49 50.2 USD | €43.49 50.2 USD | €276.78B 319.5B USD | 19.94 | €2.18 2.52 USD | ||
| The Home Depot, Inc. HDI.DE | €276.15 318.77 USD |
+1.99
|
€275.35B 317.85B USD | €162.00 187 USD | €267.90 309.25 USD | €276.15 318.77 USD | €275.35B 317.85B USD | 22.61 | €12.21 14.09 USD | ||
| HSBC Holdings plc HBC1.F | €15.70 18.13 USD |
+0.47
|
€269.26B 310.82B USD | €315.00 363.62 USD | €15.70 18.13 USD | €15.94 18.4 USD | €269.26B 310.82B USD | 14.95 | €1.05 1.21 USD | ||
| HSBC Holdings plc HBC2.F | €78.50 90.62 USD |
+1.29
|
€269.23B 310.78B USD | €63.00 72.72 USD | €78.50 90.62 USD | €79.00 91.19 USD | €269.23B 310.78B USD | 14.95 | €5.25 6.06 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||