결과 페이지 44 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44840)
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- 모든 거래소
- Berlin (8189)
- Dusseldorf (4884)
- Frankfurt (13004)
- Hamburg (1298)
- Hanover (1403)
- Munich (7467)
- Stuttgart (7312)
- XETRA (1283)
모든 업종
- 모든 업종
- 소재 (1900)
- 경기 민감형 소비재 (1464)
- 금융 (1515)
- 부동산 (633)
- 필수 소비재 (722)
- 보건의료 (1847)
- 유틸리티 (387)
- 통신 서비스 (816)
- 에너지 (670)
- 산업 (1955)
- 테크놀로지 (1658)
모든 산업
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (216)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (658)
- 금 (398)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (102)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (68)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 | 24h% 7d chart 24h% & 7d | 시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 | 24h% 7d chart 24h% & 7d | 시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| SimCorp A/S XCL1.F | $96.45105.43 USD | 0 | $3.85B 4.21B USD | $00 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| Vaxcyte, Inc. 5VA.MU | $29.832.58 USD | 0 | $3.84B 4.2B USD | $00 USD | $0 0 USD | $0 0 USD | $3.84B 4.2B USD | 0 | -$3.44 -3.7 USD | |
| New Jersey Resources Corporation NJ1.F | $38.241.76 USD | -0.52 | $3.84B 4.2B USD | $4953.56 USD | $38.2 41.76 USD | $38.2 41.76 USD | $3.84B 4.2B USD | 10.76 | $3.55 3.88 USD | |
| Investec Group IVKA.F | $5.956.5 USD | -1.65 | $3.84B 4.2B USD | $400437.25 USD | $5.95 6.5 USD | $5.95 6.5 USD | $3.84B 4.2B USD | 7.16 | $0.83 0.91 USD | |
| The Bidvest Group Limited NQL1.F | $1112.02 USD | -3.51 | $3.84B 4.19B USD | $2021.86 USD | $11 12.02 USD | $11 12.02 USD | $3.84B 4.19B USD | 12.22 | $0.9 0.98 USD | |
| PT Indofood Sukses Makmur Tbk ISM.F | $0.41990.46 USD | -0.94 | $3.83B 4.19B USD | $3.5K3.83K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $3.83B 4.19B USD | 8.43 | $0.05 0.05 USD | |
| NKT A/S NKT.F | $71.478.05 USD | -0.28 | $3.82B 4.17B USD | $220240.49 USD | $70.4 76.96 USD | $72.45 79.2 USD | $3.82B 4.17B USD | 16.22 | $4.4 4.81 USD | |
| Oji Holdings Corporation OJI.F | $4.14.48 USD | -0.49 | $3.81B 4.17B USD | $306334.5 USD | $4.1 4.48 USD | $4.1 4.48 USD | $3.81B 4.17B USD | 14.13 | $0.29 0.32 USD | |
| Enagás, S.A. EG40.F | $6.97.54 USD | +2.99 | $3.81B 4.17B USD | $00 USD | $6.9 7.54 USD | $6.9 7.54 USD | $3.81B 4.17B USD | 0 | -$0.57 -0.6 USD | |
| DXC Technology Company 2XT.DE | $18.5820.3 USD | 0 | $3.81B 4.17B USD | $00 USD | $0 0 USD | $0 0 USD | $3.81B 4.17B USD | 0 | $0 0 USD | |
| ROHM Co., Ltd. ROM.F | $9.7410.64 USD | -0.98 | $3.81B 4.17B USD | $500546.57 USD | $9.74 10.64 USD | $9.74 10.64 USD | $3.81B 4.17B USD | 0 | -$0.78 -0.8 USD | |
| Tower Semiconductor Ltd. TOW.F | $32.535.53 USD | -4.72 | $3.81B 4.16B USD | $1617.49 USD | $32.5 35.53 USD | $32.5 35.53 USD | $3.81B 4.16B USD | 20.96 | $1.55 1.69 USD | |
| Jumbo S.A. 5JB1.F | $27.630.17 USD | -0.72 | $3.81B 4.16B USD | $3032.79 USD | $27.6 30.17 USD | $27.6 30.17 USD | $3.81B 4.16B USD | 11.74 | $2.35 2.57 USD | |
| Harvey Norman Holdings Limited HNN.F | $33.28 USD | 0 | $3.81B 4.16B USD | $140153.04 USD | $3 3.28 USD | $3 3.28 USD | $3.81B 4.16B USD | 15.78 | $0.19 0.21 USD | |
| Sonoco Products Company SNS.F | $38.642.2 USD | +0.52 | $3.81B 4.16B USD | $88.75 USD | $38 41.54 USD | $38.6 42.2 USD | $3.81B 4.16B USD | 54.36 | $0.71 0.78 USD | |
| Atlantic Union Bankshares Corporation UIO.F | $26.629.08 USD | +0.76 | $3.81B 4.16B USD | $4043.73 USD | $26.6 29.08 USD | $26.6 29.08 USD | $3.81B 4.16B USD | 14.37 | $1.85 2.02 USD | |
| Qube Holdings Ltd 1K1.SG | $2.382.6 USD | 0 | $3.8B 4.15B USD | $00 USD | $2.36 2.58 USD | $2.38 2.6 USD | $3.8B 4.15B USD | 64.32 | $0.04 0.04 USD | |
| Hexcel Corporation HXL.F | $4751.38 USD | 0 | $3.8B 4.15B USD | $2021.86 USD | $47 51.38 USD | $47.2 51.6 USD | $3.8B 4.15B USD | 36.15 | $1.3 1.42 USD | |
| Air Canada ADH2.F | $11.7512.84 USD | +0.09 | $3.79B 4.15B USD | $100109.31 USD | $11.75 12.84 USD | $11.75 12.84 USD | $3.79B 4.15B USD | 4.07 | $2.88 3.15 USD | |
| Brembo S.p.A. BRCA.F | $11.913.01 USD | 0 | $3.79B 4.15B USD | $00 USD | $0 0 USD | $0 0 USD | $3.79B 4.15B USD | 0 | $0 0 USD | |
| Mirati Therapeutics, Inc. 26M.F | $53.358.26 USD | 0 | $3.79B 4.14B USD | $00 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| Coty Inc. CO3A.F | $4.324.72 USD | +6.57 | $3.79B 4.14B USD | $1.84K2.02K USD | $4.05 4.43 USD | $4.32 4.72 USD | $3.79B 4.14B USD | 0 | -$0.41 -0.4 USD | |
| PT Kalbe Farma Tbk. LCLA.F | $0.080.09 USD | 0 | $3.79B 4.14B USD | $1K1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| Northland Power Inc. 1NR.F | $14.215.52 USD | +4.72 | $3.79B 4.14B USD | $290317.01 USD | $13.82 15.1 USD | $14.2 15.52 USD | $3.79B 4.14B USD | 22.53 | $0.63 0.69 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $6.146.71 USD | +0.74 | $3.79B 4.14B USD | $100109.31 USD | $6.14 6.71 USD | $6.14 6.71 USD | $3.79B 4.14B USD | 12.27 | $0.5 0.55 USD | |
| Americold Realty Trust YAR.MU | $14.515.85 USD | -2.68 | $3.78B 4.14B USD | $00 USD | $14.5 15.85 USD | $14.5 15.85 USD | $3.78B 4.14B USD | 0 | $0 0 USD | |
| Archrock, Inc. 54E.F | $21.423.39 USD | -0.93 | $3.78B 4.14B USD | $1.18K1.29K USD | $21.4 23.39 USD | $21.4 23.39 USD | $3.78B 4.14B USD | 20.77 | $1.03 1.13 USD | |
| Hexcel Corporation HXL.SG | $4751.38 USD | -0.42 | $3.78B 4.13B USD | $00 USD | $47 51.38 USD | $47.2 51.6 USD | $3.78B 4.13B USD | 36.15 | $1.3 1.42 USD | |
| Novanta Inc. 1GSN.F | $105114.78 USD | -1.87 | $3.78B 4.13B USD | $100109.31 USD | $105 114.78 USD | $105 114.78 USD | $3.78B 4.13B USD | 62.50 | $1.68 1.84 USD | |
| Eldorado Gold Corporation ELO1.F | $18.3720.08 USD | -1.08 | $3.77B 4.12B USD | $410448.19 USD | $18.37 20.08 USD | $18.37 20.08 USD | $3.77B 4.12B USD | 13.02 | $1.41 1.54 USD | |
| Genscript Biotech Corporation G51.F | $1.721.88 USD | -2.91 | $3.77B 4.12B USD | $2.77K3.03K USD | $1.72 1.88 USD | $1.72 1.88 USD | $3.77B 4.12B USD | 0 | -$0.07 -0.07 USD | |
| Contact Energy Limited BZB.F | $4.645.07 USD | 0 | $3.77B 4.12B USD | $274299.52 USD | $4.64 5.07 USD | $4.64 5.07 USD | $3.77B 4.12B USD | 30.93 | $0.15 0.16 USD | |
| PT Aneka Tambang Tbk AKT.F | $0.790.86 USD | 0 | $3.77B 4.12B USD | $00 USD | $0 0 USD | $0 0 USD | $3.77B 4.12B USD | 0 | $0 0 USD | |
| BILL Holdings, Inc. 0M5.F | $36.6240.03 USD | -1.39 | $3.77B 4.12B USD | $5054.66 USD | $36 39.35 USD | $36.62 40.03 USD | $3.77B 4.12B USD | 0 | -$0.02 -0.02 USD | |
| Sabra Health Care REIT, Inc. SBC.F | $15.6417.1 USD | +0.97 | $3.77B 4.12B USD | $200218.63 USD | $15.64 17.1 USD | $15.64 17.1 USD | $3.77B 4.12B USD | 30.07 | $0.52 0.57 USD | |
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | $2.092.29 USD | +1.16 | $3.77B 4.12B USD | $18.91K20.67K USD | $2.04 2.23 USD | $2.09 2.29 USD | $3.77B 4.12B USD | 69.79 | $0.03 0.03 USD | |
| Jumbo S.A. 5JB.F | $27.6630.24 USD | -2.19 | $3.76B 4.11B USD | $100109.31 USD | $27.66 30.24 USD | $27.66 30.24 USD | $3.76B 4.11B USD | 11.72 | $2.36 2.58 USD | |
| Kobe Steel, Ltd. KST.F | $9.510.39 USD | -0.35 | $3.76B 4.11B USD | $3942.63 USD | $9.5 10.38 USD | $9.51 10.39 USD | $3.76B 4.11B USD | 5.19 | $1.83 2 USD | |
| Bank Millennium S.A. 1HN.F | $3.083.36 USD | -1.85 | $3.76B 4.11B USD | $608664.63 USD | $3.08 3.36 USD | $3.08 3.36 USD | $3.76B 4.11B USD | 20.51 | $0.15 0.16 USD | |
| ATCO Ltd. 8A6.F | $3336.07 USD | +1.23 | $3.76B 4.11B USD | $8694.01 USD | $33 36.07 USD | $33 36.07 USD | $3.76B 4.11B USD | 13.69 | $2.41 2.63 USD | |
| Independence Realty Trust, Inc. 5O2.F | $15.617.05 USD | +0.65 | $3.75B 4.1B USD | $200218.63 USD | $15.6 17.05 USD | $15.6 17.05 USD | $3.75B 4.1B USD | 141.81 | $0.11 0.12 USD | |
| Colliers International Group Inc. FSV.SG | $110120.24 USD | 0 | $3.75B 4.1B USD | $00 USD | $110 120.24 USD | $110 120.24 USD | $3.75B 4.1B USD | 46.64 | $2.36 2.58 USD | |
| Asahi Intecc Co., Ltd. 6XT.F | $13.614.87 USD | -2.16 | $3.74B 4.09B USD | $150163.97 USD | $13.6 14.87 USD | $13.6 14.87 USD | $3.74B 4.09B USD | 59.13 | $0.23 0.25 USD | |
| Robert Half Inc. RHJ.F | $36.640.01 USD | -1.61 | $3.74B 4.09B USD | $1010.93 USD | $36.6 40.01 USD | $36.6 40.01 USD | $3.74B 4.09B USD | 21.15 | $1.73 1.89 USD | |
| Spectris plc FA9.F | $37.641.1 USD | +1.62 | $3.74B 4.09B USD | $8087.45 USD | $37.6 41.1 USD | $37.6 41.1 USD | $3.74B 4.09B USD | 13.82 | $2.72 2.97 USD | |
| Palomar Holdings, Inc. PH8.F | $139151.95 USD | +0.72 | $3.74B 4.09B USD | $2527.33 USD | $139 151.95 USD | $139 151.95 USD | $3.74B 4.09B USD | 32.17 | $4.32 4.72 USD | |
| Fuji Media Holdings, Inc. FTN.F | $17.919.57 USD | +1.7 | $3.73B 4.08B USD | $1K1.09K USD | $17.9 19.57 USD | $17.9 19.57 USD | $3.73B 4.08B USD | 0 | -$0.58 -0.6 USD | |
| Macy's, Inc. FDO.DE | $13.5214.78 USD | 0 | $3.73B 4.07B USD | $00 USD | $0 0 USD | $0 0 USD | $3.73B 4.07B USD | 0 | $0 0 USD | |
| Enagás, S.A. EG4.F | $14.2615.59 USD | +0.56 | $3.72B 4.07B USD | $169184.74 USD | $14.16 15.48 USD | $14.32 15.65 USD | $3.72B 4.07B USD | 0 | -$1.15 -1.2 USD | |
| ITV plc IJ70.F | $9.610.49 USD | +1.59 | $3.72B 4.06B USD | $00 USD | $9.6 10.49 USD | $9.6 10.49 USD | $3.72B 4.06B USD | 7.93 | $1.21 1.32 USD | |
| Boral Limited HQK.F | $3.443.76 USD | 0 | $3.72B 4.06B USD | $00 USD | $0 0 USD | $0 0 USD | $3.72B 4.06B USD | 0 | $0 0 USD | |
| Azimut Holding S.p.A. HDB.F | $25.9728.39 USD | -1.63 | $3.72B 4.06B USD | $1920.77 USD | $25.97 28.39 USD | $26.11 28.54 USD | $3.72B 4.06B USD | 6.52 | $3.98 4.35 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $3.323.63 USD | -0.6 | $3.72B 4.06B USD | $1K1.09K USD | $3.28 3.59 USD | $3.32 3.63 USD | $3.72B 4.06B USD | 11.85 | $0.28 0.31 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $1.041.14 USD | 0 | $3.72B 4.06B USD | $200218.63 USD | $1.04 1.14 USD | $1.04 1.14 USD | $3.72B 4.06B USD | 13.00 | $0.08 0.09 USD | |
| Allfunds Group plc 6UY.F | $5.966.51 USD | +1.71 | $3.71B 4.06B USD | $280306.08 USD | $5.86 6.41 USD | $5.96 6.51 USD | $3.71B 4.06B USD | 0 | -$0.28 -0.3 USD | |
| Xinyi Glass Holdings Limited XI9.F | $0.83990.92 USD | +0.28 | $3.71B 4.06B USD | $1K1.09K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $3.71B 4.06B USD | 9.38 | $0.09 0.1 USD | |
| Compañía de Minas Buenaventura S.A.A. MBU.F | $14.615.96 USD | +1.39 | $3.7B 4.05B USD | $1718.58 USD | $14.5 15.85 USD | $14.6 15.96 USD | $3.7B 4.05B USD | 10.35 | $1.41 1.54 USD | |
| Interparfums, Inc. JF1.F | $115125.71 USD | -1.71 | $3.7B 4.05B USD | $11.09 USD | $115 125.71 USD | $115 125.71 USD | $3.7B 4.05B USD | 25.78 | $4.46 4.88 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $31.5734.51 USD | -1.1 | $3.7B 4.05B USD | $1010.93 USD | $31.57 34.51 USD | $31.57 34.51 USD | $3.7B 4.05B USD | 0 | -$15.71 -17.1 USD | |
| Transportadora de Gas del Sur S.A. T2K1.SG | $23.225.36 USD | -0.85 | $3.7B 4.05B USD | $00 USD | $22.6 24.7 USD | $23.2 25.36 USD | $3.7B 4.05B USD | 12.27 | $1.89 2.07 USD | |
| Persol Holdings Co.,Ltd. 59R.F | $1.641.79 USD | 0 | $3.7B 4.05B USD | $616673.37 USD | $1.64 1.79 USD | $1.64 1.79 USD | $3.7B 4.05B USD | 16.39 | $0.1 0.11 USD | |
| IAMGOLD Corporation IAL.F | $6.447.04 USD | -3.57 | $3.7B 4.05B USD | $2.52K2.75K USD | $6.44 7.04 USD | $6.66 7.28 USD | $3.7B 4.05B USD | 5.10 | $1.26 1.38 USD | |
| Brother Industries, Ltd. BI5.F | $14.315.63 USD | +0.7 | $3.7B 4.05B USD | $3032.79 USD | $14.3 15.63 USD | $14.3 15.63 USD | $3.7B 4.05B USD | 17.22 | $0.83 0.91 USD | |
| Steadfast Group Limited 1S6.F | $3.223.52 USD | +1.26 | $3.7B 4.05B USD | $3032.79 USD | $3.22 3.52 USD | $3.22 3.52 USD | $3.7B 4.05B USD | 26.83 | $0.12 0.13 USD | |
| ITV plc IJ7.F | $0.96991.06 USD | +1.09 | $3.7B 4.04B USD | $600655.88 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $3.7B 4.04B USD | 8.10 | $0.12 0.13 USD | |
| Logista Integral, S.A. 5CI.F | $28.0230.63 USD | 0 | $3.7B 4.04B USD | $1.02K1.12K USD | $28.02 30.63 USD | $28.1 30.72 USD | $3.7B 4.04B USD | 12.34 | $2.27 2.48 USD | |
| Ambu A/S 547.F | $15.917.38 USD | 0 | $3.69B 4.03B USD | $105114.78 USD | $15.9 17.38 USD | $15.9 17.38 USD | $3.69B 4.03B USD | 88.33 | $0.18 0.2 USD | |
| Spire Inc. LGR.F | $62.568.32 USD | -0.79 | $3.69B 4.03B USD | $2830.61 USD | $62.5 68.32 USD | $62.5 68.32 USD | $3.69B 4.03B USD | 18.54 | $3.37 3.68 USD | |
| Canadian Western Bank C7W.F | $37.841.32 USD | 0 | $3.68B 4.03B USD | $00 USD | $0 0 USD | $0 0 USD | $3.68B 4.03B USD | 0 | $0 0 USD | |
| Grupo Simec, S.A.B. de C.V. 4FV.F | $7.758.47 USD | +0.65 | $3.68B 4.03B USD | $250273.28 USD | $7.75 8.47 USD | $7.75 8.47 USD | $3.68B 4.03B USD | 7.59 | $1.02 1.11 USD | |
| Freshworks Inc. 7DF.F | $12.713.88 USD | -3.05 | $3.68B 4.03B USD | $8592.92 USD | $12.7 13.88 USD | $12.7 13.88 USD | $3.68B 4.03B USD | 0 | -$0.21 -0.2 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.450.49 USD | -0.88 | $3.68B 4.02B USD | $1K1.09K USD | $0.45 0.49 USD | $0.4699 0.52 USD | $3.68B 4.02B USD | 14.93 | $0.03 0.03 USD | |
| Intercorp Financial Services Inc. 9IFA.F | $31.234.11 USD | +0.65 | $3.68B 4.02B USD | $260284.22 USD | $30.6 33.45 USD | $31.2 34.11 USD | $3.68B 4.02B USD | 11.55 | $2.7 2.95 USD | |
| Ormat Technologies, Inc. HNM.DE | $60.966.57 USD | 0 | $3.68B 4.02B USD | $00 USD | $0 0 USD | $0 0 USD | $3.68B 4.02B USD | 0 | $0 0 USD | |
| PrairieSky Royalty Ltd. 7PS.F | $15.316.72 USD | +1.32 | $3.68B 4.02B USD | $446487.54 USD | $15.3 16.72 USD | $15.3 16.72 USD | $3.68B 4.02B USD | 25.50 | $0.6 0.66 USD | |
| Maire S.p.A. 3OY1.F | $10.9912.01 USD | 0 | $3.67B 4.02B USD | $2.29K2.5K USD | $10.99 12.01 USD | $11.07 12.1 USD | $3.67B 4.02B USD | 16.65 | $0.66 0.72 USD | |
| Kilroy Realty Corporation KRC.F | $30.833.67 USD | +1.32 | $3.67B 4.02B USD | $5459.03 USD | $30.2 33.01 USD | $31 33.89 USD | $3.67B 4.02B USD | 21.24 | $1.45 1.59 USD | |
| Nordstrom, Inc. NRD.F | $21.7723.8 USD | 0 | $3.67B 4.01B USD | $00 USD | $0 0 USD | $0 0 USD | $3.67B 4.01B USD | 0 | $0 0 USD | |
| Ionis Pharmaceuticals Inc ISI.SG | $30.3633.19 USD | -1.14 | $3.67B 4.01B USD | $00 USD | $30.36 33.19 USD | $30.62 33.47 USD | $3.67B 4.01B USD | 0 | -$1.12 -1.2 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | $9.2510.11 USD | 0 | $3.67B 4.01B USD | $00 USD | $9.2 10.06 USD | $9.25 10.11 USD | $3.67B 4.01B USD | 9.53 | $0.97 1.06 USD | |
| Hang Lung Properties Limited AOP.F | $0.750.82 USD | +2.74 | $3.67B 4.01B USD | $2.5K2.74K USD | $0.75 0.82 USD | $0.75 0.82 USD | $3.67B 4.01B USD | 15.00 | $0.05 0.05 USD | |
| Grupo Simec, S.A.B. de C.V. GSM.F | $22.624.7 USD | 0 | $3.66B 4B USD | $200218.63 USD | $22.6 24.7 USD | $23 25.14 USD | $3.66B 4B USD | 7.36 | $3.07 3.36 USD | |
| The Goodyear Tire & Rubber Company GTR.DE | $12.8914.09 USD | 0 | $3.65B 3.99B USD | $00 USD | $0 0 USD | $0 0 USD | $3.65B 3.99B USD | 0 | $0 0 USD | |
| Belden Inc. QCTA.F | $92.5101.11 USD | -0.54 | $3.65B 3.99B USD | $1213.12 USD | $92.5 101.11 USD | $92.5 101.11 USD | $3.65B 3.99B USD | 20.78 | $4.45 4.86 USD | |
| Interpump Group S.p.A. 8IG.F | $33.4636.58 USD | -1.99 | $3.64B 3.98B USD | $66.56 USD | $33.46 36.58 USD | $33.46 36.58 USD | $3.64B 3.98B USD | 16.56 | $2.02 2.21 USD | |
| Acushnet Holdings Corp. 163.F | $6267.77 USD | +2.48 | $3.64B 3.98B USD | $6368.87 USD | $59.5 65.04 USD | $62.5 68.32 USD | $3.64B 3.98B USD | 19.74 | $3.14 3.43 USD | |
| Kurita Water Industries Ltd. KWI.F | $32.235.2 USD | +1.19 | $3.64B 3.98B USD | $8087.45 USD | $31.62 34.56 USD | $32.2 35.2 USD | $3.64B 3.98B USD | 29.54 | $1.09 1.19 USD | |
| Avnet, Inc. VNI.F | $43.447.44 USD | -1.36 | $3.64B 3.98B USD | $2325.14 USD | $43.4 47.44 USD | $43.4 47.44 USD | $3.64B 3.98B USD | 14.13 | $3.07 3.36 USD | |
| Schneider National, Inc. SNIA.F | $20.422.3 USD | 0 | $3.64B 3.98B USD | $167182.55 USD | $20.4 22.3 USD | $20.4 22.3 USD | $3.64B 3.98B USD | 33.44 | $0.61 0.67 USD | |
| Capstone Copper Corp. OUW0.F | $4.775.22 USD | -2.77 | $3.64B 3.98B USD | $356389.16 USD | $4.77 5.21 USD | $4.77 5.22 USD | $3.64B 3.98B USD | 53.02 | $0.09 0.1 USD | |
| Piper Sandler Companies PJR.F | $218238.3 USD | +1.87 | $3.63B 3.97B USD | $1010.93 USD | $218 238.3 USD | $218 238.3 USD | $3.63B 3.97B USD | 22.04 | $9.89 10.81 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.F | $45.749.96 USD | +0.44 | $3.63B 3.97B USD | $240262.35 USD | $45.6 49.85 USD | $45.7 49.96 USD | $3.63B 3.97B USD | 21.15 | $2.16 2.36 USD | |
| Covivio Hotels 9FM.F | $22.624.7 USD | -0.44 | $3.63B 3.97B USD | $2426.24 USD | $22.6 24.7 USD | $22.6 24.7 USD | $3.63B 3.97B USD | 14.86 | $1.52 1.66 USD | |
| Greggs plc 41G1.SG | $22.624.7 USD | -0.88 | $3.63B 3.97B USD | $00 USD | $22.6 24.7 USD | $22.8 24.92 USD | $3.63B 3.97B USD | 28.75 | $0.79 0.86 USD | |
| UNIQA Insurance Group AG UN9.DE | $11.8212.92 USD | -0.84 | $3.63B 3.97B USD | $10.12K11.06K USD | $11.82 12.92 USD | $11.96 13.07 USD | $3.63B 3.97B USD | 10.46 | $1.13 1.24 USD | |
| Alfa S.A.B. de C.V. G4L.SG | $0.56990.62 USD | -1.72 | $3.63B 3.97B USD | $00 USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $3.63B 3.97B USD | 0 | $0 0 USD | |
| Flat Glass Group Co., Ltd. 72T.F | $0.90.98 USD | 0 | $3.63B 3.96B USD | $88.75 USD | $0.9 0.98 USD | $0.9 0.98 USD | $3.63B 3.96B USD | 45.00 | $0.02 0.02 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.56990.62 USD | -0.88 | $3.63B 3.96B USD | $3K3.28K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $3.63B 3.96B USD | 9.41 | $0.06 0.07 USD | |
| PTT Oil and Retail Business Public Company Limited 7F80.F | $0.28990.31 USD | -1.37 | $3.62B 3.96B USD | $00 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $3.62B 3.96B USD | 14.40 | $0.02 0.02 USD | |
| Royal Unibrew A/S 0R1.F | $72.679.36 USD | -1.69 | $3.62B 3.96B USD | $2527.33 USD | $72.6 79.36 USD | $72.6 79.36 USD | $3.62B 3.96B USD | 18.24 | $3.98 4.35 USD |