결과 페이지 44 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fielmann Group AG FIE1.F | €8.35 9.13 USD |
+0.6
|
€3.68B 4.02B USD | €475.00 519.24 USD | €8.35 9.13 USD | €8.35 9.13 USD | €3.68B 4.02B USD | 19.41 | €0.43 0.47 USD | ||
| CTF Services Limited NWS.F | €0.82 0.89 USD |
-1.81
|
€3.67B 4.02B USD | €220.00 240.49 USD | €0.82 0.89 USD | €0.82 0.89 USD | €3.67B 4.02B USD | 16.30 | €0.05 0.05 USD | ||
| Bilfinger SE GBF.F | €97.60 106.69 USD |
+1.3
|
€3.67B 4.02B USD | €10.00 10.93 USD | €97.50 106.58 USD | €97.60 106.69 USD | €3.67B 4.02B USD | 19.67 | €4.96 5.42 USD | ||
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | €46.60 50.94 USD |
-0.21
|
€3.67B 4.01B USD | €828.00 905.12 USD | €46.50 50.83 USD | €46.80 51.16 USD | €3.67B 4.01B USD | 29.12 | €1.60 1.75 USD | ||
| VSE Corporation VS3.F | €156.00 170.53 USD |
+4
|
€3.67B 4.01B USD | €15.00 16.4 USD | €156.00 170.53 USD | €156.00 170.53 USD | €3.67B 4.01B USD | 59.77 | €2.61 2.85 USD | ||
| Endeavour Group Limited 6BH.F | €1.98 2.16 USD |
+0.51
|
€3.67B 4.01B USD | €502.00 548.75 USD | €1.98 2.16 USD | €1.98 2.16 USD | €3.67B 4.01B USD | 15.23 | €0.13 0.14 USD | ||
| Cosmo Energy Holdings Co., Ltd. 2LW.F | €22.20 24.27 USD |
+1.83
|
€3.66B 4B USD | €96.00 104.94 USD | €22.20 24.27 USD | €22.20 24.27 USD | €3.66B 4B USD | 11.09 | €2.00 2.19 USD | ||
| China Communications Services Corporation Limited CMW.F | €0.52 0.56 USD |
0
|
€3.66B 4B USD | €342.00 373.85 USD | €0.52 0.56 USD | €0.52 0.56 USD | €3.66B 4B USD | 8.58 | €0.06 0.07 USD | ||
| Enagás, S.A. EG4.F | €14.04 15.34 USD |
+0.07
|
€3.65B 3.99B USD | €35.00 38.26 USD | €14.04 15.34 USD | €14.04 15.35 USD | €3.65B 3.99B USD | 0 | -€1.25 -1.3 USD | ||
| Franklin Electric Co., Inc. FE4.F | €81.00 88.54 USD |
+2.53
|
€3.65B 3.99B USD | €25.00 27.33 USD | €81.00 88.54 USD | €81.00 88.54 USD | €3.65B 3.99B USD | 30.45 | €2.66 2.91 USD | ||
| WPP plc 0WPA.F | €16.90 18.47 USD |
-1.17
|
€3.65B 3.99B USD | €480.00 524.7 USD | €16.90 18.47 USD | €16.90 18.47 USD | €3.65B 3.99B USD | 8.57 | €1.97 2.15 USD | ||
| Computacenter plc COUD.SG | €33.00 36.07 USD |
-0.6
|
€3.65B 3.99B USD | €0.00 0 USD | €32.80 35.85 USD | €33.20 36.29 USD | €3.65B 3.99B USD | 35.67 | €0.93 1.01 USD | ||
| Ping An Healthcare and Technology Company Limited 1XZ.F | €1.66 1.82 USD |
+3.39
|
€3.65B 3.98B USD | €1.37K 1.5K USD | €1.66 1.81 USD | €1.66 1.82 USD | €3.65B 3.98B USD | 166.44 | €0.01 0.01 USD | ||
| Spirit AeroSystems Holdings, Inc. S9Q.F | €30.46 33.3 USD |
+1.26
|
€3.64B 3.98B USD | €101.00 110.41 USD | €30.46 33.3 USD | €30.46 33.3 USD | €3.64B 3.98B USD | 0 | -€19.21 -21.01 USD | ||
| TransAlta Corporation TZ1.F | €12.01 13.12 USD |
-1.44
|
€3.64B 3.98B USD | €40.00 43.73 USD | €12.01 13.12 USD | €12.01 13.12 USD | €3.64B 3.98B USD | 0 | -€0.39 -0.4 USD | ||
| International Bancshares Corporation IB4.F | €57.00 62.31 USD |
+0.88
|
€3.64B 3.98B USD | €330.00 360.73 USD | €57.00 62.31 USD | €57.00 62.31 USD | €3.64B 3.98B USD | 9.71 | €5.87 6.42 USD | ||
| Frasers Group Plc ZVX.F | €8.40 9.18 USD |
+1.39
|
€3.64B 3.98B USD | €2.50K 2.73K USD | €8.40 9.18 USD | €8.40 9.18 USD | €3.64B 3.98B USD | 11.19 | €0.75 0.82 USD | ||
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | €0.80 0.87 USD |
-3.05
|
€3.63B 3.97B USD | €1.00K 1.09K USD | €0.80 0.87 USD | €0.80 0.87 USD | €3.63B 3.97B USD | 11.35 | €0.07 0.08 USD | ||
| Wynn Macau, Limited 8WY0.F | €6.60 7.21 USD |
0
|
€3.63B 3.97B USD | €0.00 0 USD | €6.60 7.21 USD | €6.60 7.21 USD | €3.63B 3.97B USD | 18.85 | €0.35 0.38 USD | ||
| Enagás, S.A. EG40.F | €6.75 7.38 USD |
+0.75
|
€3.63B 3.97B USD | €0.00 0 USD | €6.75 7.38 USD | €6.75 7.38 USD | €3.63B 3.97B USD | 0 | -€0.62 -0.6 USD | ||
| Toyo Tire Corporation TYR.F | €23.40 25.58 USD |
+2.63
|
€3.63B 3.97B USD | €8.00 8.75 USD | €23.40 25.58 USD | €23.40 25.58 USD | €3.63B 3.97B USD | 9.83 | €2.38 2.6 USD | ||
| Victory Capital Holdings, Inc. 3PK.F | €54.00 59.03 USD |
-0.92
|
€3.63B 3.97B USD | €85.00 92.92 USD | €54.00 59.03 USD | €54.50 59.58 USD | €3.63B 3.97B USD | 15.97 | €3.38 3.69 USD | ||
| Ultrapar Participações S.A. UGR.F | €3.34 3.65 USD |
-0.6
|
€3.63B 3.96B USD | €400.00 437.25 USD | €3.34 3.65 USD | €3.34 3.65 USD | €3.63B 3.96B USD | 7.76 | €0.43 0.47 USD | ||
| Sydbank A/S TM2.F | €73.70 80.56 USD |
+2.5
|
€3.62B 3.96B USD | €278.00 303.89 USD | €73.70 80.56 USD | €73.70 80.56 USD | €3.62B 3.96B USD | 12.49 | €5.90 6.45 USD | ||
| Mercury Systems, Inc. MCY.F | €59.50 65.04 USD |
+3.48
|
€3.62B 3.96B USD | €80.00 87.45 USD | €59.50 65.04 USD | €59.50 65.04 USD | €3.62B 3.96B USD | 0 | -€0.49 -0.5 USD | ||
| China Medical System Holdings Limited 2M7C.F | €1.45 1.59 USD |
-1.36
|
€3.62B 3.96B USD | €141.00 154.13 USD | €1.45 1.59 USD | €1.45 1.59 USD | €3.62B 3.96B USD | 18.12 | €0.08 0.09 USD | ||
| Glanbia plc GL9.F | €14.32 15.65 USD |
+4.99
|
€3.62B 3.95B USD | €500.00 546.57 USD | €14.32 15.65 USD | €14.32 15.65 USD | €3.62B 3.95B USD | 34.92 | €0.41 0.45 USD | ||
| The Japan Steel Works, Ltd. J9R.F | €48.60 53.13 USD |
+1.67
|
€3.62B 3.95B USD | €30.00 32.79 USD | €48.60 53.13 USD | €48.60 53.13 USD | €3.62B 3.95B USD | 29.27 | €1.66 1.81 USD | ||
| Asseco Poland S.A. SFBG.F | €53.00 57.94 USD |
0
|
€3.61B 3.95B USD | €9.00 9.84 USD | €53.00 57.94 USD | €53.00 57.94 USD | €3.61B 3.95B USD | 28.96 | €1.83 2 USD | ||
| Eurazeo SE EUQ.F | €54.40 59.47 USD |
+0.37
|
€3.61B 3.95B USD | €55.00 60.12 USD | €54.40 59.47 USD | €54.40 59.47 USD | €3.61B 3.95B USD | 0 | -€8.90 -9.7 USD | ||
| Archrock, Inc. 54E.F | €20.60 22.52 USD |
+3
|
€3.61B 3.95B USD | €37.00 40.45 USD | €20.60 22.52 USD | €20.60 22.52 USD | €3.61B 3.95B USD | 15.72 | €1.31 1.43 USD | ||
| Furukawa Electric Co., Ltd. FKA.F | €50.50 55.2 USD |
+1.81
|
€3.61B 3.95B USD | €75.00 81.99 USD | €50.50 55.2 USD | €50.50 55.2 USD | €3.61B 3.95B USD | 18.29 | €2.76 3.02 USD | ||
| Sensient Technologies Corporation SSF.F | €85.00 92.92 USD |
+1.8
|
€3.61B 3.95B USD | €40.00 43.73 USD | €83.00 90.73 USD | €85.00 92.92 USD | €3.61B 3.95B USD | 29.92 | €2.84 3.1 USD | ||
| Pennon Group Plc 3PN0.F | €15.30 16.72 USD |
0
|
€3.61B 3.95B USD | €80.00 87.45 USD | €12.40 13.55 USD | €15.30 16.72 USD | €3.61B 3.95B USD | 0 | -€0.28 -0.3 USD | ||
| NorthWestern Energy Group, Inc. NWZA.F | €57.50 62.86 USD |
+0.88
|
€3.61B 3.94B USD | €100.00 109.31 USD | €57.50 62.86 USD | €57.50 62.86 USD | €3.61B 3.94B USD | 18.72 | €3.07 3.36 USD | ||
| Texas Capital Bancshares, Inc. TCA.F | €78.00 85.26 USD |
0
|
€3.60B 3.94B USD | €62.00 67.77 USD | €77.50 84.72 USD | €78.00 85.26 USD | €3.60B 3.94B USD | 14.74 | €5.29 5.78 USD | ||
| Upstart Holdings, Inc. 855.F | €36.98 40.42 USD |
+7.8
|
€3.60B 3.93B USD | €150.00 163.97 USD | €35.79 39.12 USD | €36.98 40.42 USD | €3.60B 3.93B USD | 160.76 | €0.23 0.25 USD | ||
| Array Digital Infrastructure, Inc. US7.F | €40.40 44.16 USD |
+1
|
€3.59B 3.93B USD | €25.00 27.33 USD | €40.40 44.16 USD | €40.40 44.16 USD | €3.59B 3.93B USD | 21.72 | €1.86 2.03 USD | ||
| TAURON Polska Energia S.A. 1T5.F | €2.05 2.24 USD |
-5.06
|
€3.59B 3.92B USD | €1.00K 1.1K USD | €2.05 2.24 USD | €2.05 2.24 USD | €3.59B 3.92B USD | 4.54 | €0.45 0.49 USD | ||
| ITV plc IJ7.F | €0.91 1 USD |
+2.59
|
€3.58B 3.92B USD | €29.00K 31.7K USD | €0.91 1 USD | €0.91 1 USD | €3.58B 3.92B USD | 15.20 | €0.06 0.07 USD | ||
| ITV plc IJ70.F | €9.10 9.95 USD |
+2.25
|
€3.57B 3.91B USD | €0.00 0 USD | €9.10 9.95 USD | €9.10 9.95 USD | €3.57B 3.91B USD | 16.25 | €0.56 0.61 USD | ||
| E-L Financial Corporation Limited 74N.F | €10.10 11.04 USD |
+2.02
|
€3.57B 3.91B USD | €20.00 21.86 USD | €10.10 11.04 USD | €10.10 11.04 USD | €3.57B 3.91B USD | 4.52 | €2.23 2.44 USD | ||
| FormFactor, Inc. FMF.F | €46.00 50.28 USD |
+0.44
|
€3.57B 3.9B USD | €2.00K 2.19K USD | €46.00 50.28 USD | €46.00 50.28 USD | €3.57B 3.9B USD | 100.00 | €0.46 0.5 USD | ||
| PT Indofood Sukses Makmur Tbk ISM.F | €0.41 0.44 USD |
+14.04
|
€3.57B 3.9B USD | €8.00K 8.75K USD | €0.36 0.39 USD | €0.41 0.44 USD | €3.57B 3.9B USD | 8.11 | €0.05 0.05 USD | ||
| flatexDEGIRO AG FTK.F | €32.22 35.22 USD |
+3.07
|
€3.56B 3.9B USD | €140.00 153.04 USD | €31.90 34.87 USD | €32.22 35.22 USD | €3.56B 3.9B USD | 26.62 | €1.21 1.32 USD | ||
| Mandarin Oriental International Limited 1C4.F | €2.70 2.95 USD |
0
|
€3.56B 3.9B USD | €3.00 3.28 USD | €2.70 2.95 USD | €2.72 2.97 USD | €3.56B 3.9B USD | 0 | -€0.06 -0.06 USD | ||
| CIE Automotive, S.A. CAD.F | €29.55 32.3 USD |
+0.34
|
€3.56B 3.89B USD | €205.00 224.09 USD | €29.55 32.3 USD | €29.55 32.3 USD | €3.56B 3.89B USD | 10.82 | €2.73 2.98 USD | ||
| Independence Realty Trust, Inc. 5O2.F | €14.50 15.85 USD |
+0.69
|
€3.55B 3.88B USD | €10.00 10.93 USD | €14.50 15.85 USD | €14.50 15.85 USD | €3.55B 3.88B USD | 181.25 | €0.08 0.09 USD | ||
| Capricorn Metals Ltd MGM.F | €7.80 8.53 USD |
+0.65
|
€3.55B 3.88B USD | €4.90K 5.36K USD | €7.80 8.53 USD | €7.80 8.53 USD | €3.55B 3.88B USD | 37.14 | €0.21 0.23 USD | ||
| DigitalOcean Holdings, Inc. 0SU.F | €38.74 42.35 USD |
-0.51
|
€3.54B 3.87B USD | €26.00 28.42 USD | €38.74 42.35 USD | €38.74 42.35 USD | €3.54B 3.87B USD | 17.85 | €2.17 2.37 USD | ||
| Hengan International Group Company Limited HGNC.F | €3.10 3.39 USD |
+0.91
|
€3.54B 3.87B USD | €2.98K 3.26K USD | €3.10 3.39 USD | €3.10 3.39 USD | €3.54B 3.87B USD | 12.90 | €0.24 0.26 USD | ||
| Persol Holdings Co.,Ltd. 59R.F | €1.56 1.71 USD |
-0.64
|
€3.54B 3.86B USD | €500.00 546.57 USD | €1.56 1.71 USD | €1.56 1.71 USD | €3.54B 3.86B USD | 15.59 | €0.10 0.11 USD | ||
| Gulfport Energy Corporation G2U0.F | €183.00 200.04 USD |
+1.67
|
€3.53B 3.86B USD | €103.00 112.59 USD | €183.00 200.04 USD | €183.00 200.04 USD | €3.53B 3.86B USD | 0 | -€0.49 -0.5 USD | ||
| Embotelladora Andina S.A. AKOB.F | €22.40 24.49 USD |
-0.88
|
€3.53B 3.86B USD | €24.00 26.24 USD | €22.40 24.49 USD | €22.40 24.49 USD | €3.53B 3.86B USD | 14.93 | €1.50 1.64 USD | ||
| Kontoor Brands, Inc. 3KO.F | €63.10 68.98 USD |
-0.97
|
€3.53B 3.86B USD | €60.00 65.59 USD | €63.10 68.98 USD | €63.30 69.2 USD | €3.53B 3.86B USD | 18.72 | €3.37 3.68 USD | ||
| Sonoco Products Company SNS.F | €35.80 39.13 USD |
0
|
€3.53B 3.86B USD | €148.00 161.78 USD | €35.60 38.92 USD | €35.80 39.13 USD | €3.53B 3.86B USD | 22.23 | €1.61 1.76 USD | ||
| KB Home KBH.F | €54.50 59.58 USD |
+3.81
|
€3.53B 3.86B USD | €18.00 19.68 USD | €54.50 59.58 USD | €54.50 59.58 USD | €3.53B 3.86B USD | 8.83 | €6.17 6.74 USD | ||
| Harbour Energy plc PQQ2.F | €2.50 2.73 USD |
0
|
€3.52B 3.85B USD | €3.00 3.28 USD | €2.50 2.73 USD | €2.50 2.73 USD | €3.52B 3.85B USD | 0 | -€0.26 -0.2 USD | ||
| Signet Jewelers Limited SZ2.F | €86.00 94.01 USD |
+5.73
|
€3.52B 3.85B USD | €52.00 56.84 USD | €86.00 94.01 USD | €86.00 94.01 USD | €3.52B 3.85B USD | 33.72 | €2.55 2.79 USD | ||
| Kyushu Railway Company KRH.F | €22.60 24.7 USD |
+0.89
|
€3.52B 3.85B USD | €100.00 109.31 USD | €22.60 24.7 USD | €22.60 24.7 USD | €3.52B 3.85B USD | 14.58 | €1.55 1.69 USD | ||
| TFS Financial Corporation PWT.F | €12.50 13.66 USD |
0
|
€3.52B 3.85B USD | €480.00 524.7 USD | €12.30 13.45 USD | €12.50 13.66 USD | €3.52B 3.85B USD | 44.64 | €0.28 0.31 USD | ||
| Cal-Maine Foods, Inc. CM2.F | €72.28 79.01 USD |
-0.28
|
€3.51B 3.84B USD | €50.00 54.66 USD | €72.28 79.01 USD | €72.54 79.3 USD | €3.51B 3.84B USD | 3.20 | €22.58 24.68 USD | ||
| Centessa Pharmaceuticals plc 260.F | €15.00 16.4 USD |
0
|
€3.51B 3.84B USD | €0.00 0 USD | €15.00 16.4 USD | €15.10 16.51 USD | €3.51B 3.84B USD | 0 | -€1.64 -1.7 USD | ||
| Viking Therapeutics, Inc. 1VT.F | €31.05 33.94 USD |
+3.29
|
€3.51B 3.84B USD | €10.00 10.93 USD | €30.23 33.05 USD | €31.05 33.94 USD | €3.51B 3.84B USD | 0 | -€1.84 -2.01 USD | ||
| SkyWest, Inc. SY2.F | €85.00 92.92 USD |
-1.16
|
€3.51B 3.84B USD | €148.00 161.78 USD | €85.00 92.92 USD | €85.00 92.92 USD | €3.51B 3.84B USD | 9.35 | €9.09 9.94 USD | ||
| COSCO SHIPPING Development Co., Ltd. EZ5.F | €0.12 0.13 USD |
+0.82
|
€3.51B 3.83B USD | €75.00 81.99 USD | €0.12 0.13 USD | €0.14 0.15 USD | €3.51B 3.83B USD | 6.15 | €0.02 0.02 USD | ||
| Umicore SA NVJP.F | €14.58 15.94 USD |
+0.62
|
€3.51B 3.83B USD | €150.00 163.97 USD | €14.58 15.94 USD | €14.58 15.94 USD | €3.51B 3.83B USD | 29.75 | €0.49 0.54 USD | ||
| StoneCo Ltd. 0Q0.F | €13.36 14.6 USD |
+2.97
|
€3.50B 3.83B USD | €15.00 16.4 USD | €13.36 14.6 USD | €13.36 14.6 USD | €3.50B 3.83B USD | 0 | -€0.52 -0.5 USD | ||
| The Gunma Bank, Ltd. 5F0.F | €8.80 9.62 USD |
+1.15
|
€3.50B 3.83B USD | €400.00 437.25 USD | €8.80 9.62 USD | €8.85 9.67 USD | €3.50B 3.83B USD | 12.39 | €0.71 0.78 USD | ||
| Computacenter plc COUD.F | €33.00 36.07 USD |
+1.85
|
€3.49B 3.81B USD | €300.00 327.94 USD | €32.80 35.85 USD | €33.00 36.07 USD | €3.49B 3.81B USD | 19.76 | €1.67 1.83 USD | ||
| Resideo Technologies, Inc. 3RT.MU | €27.20 29.73 USD |
-0.73
|
€3.49B 3.81B USD | €0.00 0 USD | €27.20 29.73 USD | €27.20 29.73 USD | €3.49B 3.81B USD | 9.21 | €2.95 3.23 USD | ||
| Anhui Expressway Company Limited HU7.F | €1.52 1.66 USD |
-1.3
|
€3.49B 3.81B USD | €21.92K 23.96K USD | €1.52 1.66 USD | €1.52 1.66 USD | €3.49B 3.81B USD | 11.69 | €0.13 0.14 USD | ||
| Valvoline Inc. 0V4.F | €27.40 29.95 USD |
0
|
€3.48B 3.81B USD | €600.00 655.88 USD | €27.00 29.51 USD | €27.40 29.95 USD | €3.48B 3.81B USD | 18.89 | €1.45 1.59 USD | ||
| Webuild S.p.A. IPJ1.F | €3.38 3.69 USD |
+1.87
|
€3.48B 3.8B USD | €4.00 4.37 USD | €3.22 3.52 USD | €3.38 3.69 USD | €3.48B 3.8B USD | 13.51 | €0.25 0.27 USD | ||
| Rush Enterprises, Inc. RUNA.F | €44.60 48.75 USD |
+2.29
|
€3.48B 3.8B USD | €136.00 148.67 USD | €44.60 48.75 USD | €44.60 48.75 USD | €3.48B 3.8B USD | 15.22 | €2.93 3.2 USD | ||
| Sasol Limited SAOA.F | €5.45 5.96 USD |
-3.54
|
€3.47B 3.8B USD | €5.00K 5.47K USD | €5.45 5.96 USD | €5.45 5.96 USD | €3.47B 3.8B USD | 10.28 | €0.53 0.58 USD | ||
| CNO Financial Group, Inc. COS.F | €35.40 38.7 USD |
0
|
€3.47B 3.8B USD | €3.00 3.28 USD | €35.40 38.7 USD | €35.40 38.7 USD | €3.47B 3.8B USD | 13.99 | €2.53 2.77 USD | ||
| Umicore SA NVJ.F | €3.46 3.78 USD |
-1.14
|
€3.46B 3.78B USD | €300.00 327.94 USD | €3.46 3.78 USD | €3.46 3.78 USD | €3.46B 3.78B USD | 28.83 | €0.12 0.13 USD | ||
| Warrior Met Coal, Inc. WJ4.F | €65.50 71.6 USD |
-2.24
|
€3.46B 3.78B USD | €20.00 21.86 USD | €65.50 71.6 USD | €65.50 71.6 USD | €3.46B 3.78B USD | 112.93 | €0.58 0.63 USD | ||
| Livzon Pharmaceutical Group Inc. LP6.F | €3.34 3.65 USD |
-5.65
|
€3.46B 3.78B USD | €750.00 819.85 USD | €3.34 3.65 USD | €3.34 3.65 USD | €3.46B 3.78B USD | 11.51 | €0.29 0.32 USD | ||
| Jungheinrich Aktiengesellschaft JUN3.F | €33.90 37.06 USD |
+1.5
|
€3.46B 3.78B USD | €190.00 207.7 USD | €33.48 36.6 USD | €33.90 37.06 USD | €3.46B 3.78B USD | 12.19 | €2.78 3.04 USD | ||
| Silicon Laboratories Inc. LA5.F | €105.00 114.78 USD |
-0.94
|
€3.46B 3.78B USD | €50.00 54.66 USD | €105.00 114.78 USD | €105.00 114.78 USD | €3.46B 3.78B USD | 0 | -€2.28 -2.4 USD | ||
| Teleperformance SE RCF0.F | €28.40 31.05 USD |
-1.39
|
€3.46B 3.78B USD | €10.00 10.93 USD | €28.40 31.05 USD | €28.40 31.05 USD | €3.46B 3.78B USD | 7.04 | €4.03 4.41 USD | ||
| TravelSky Technology Limited TVL.F | €1.18 1.29 USD |
0
|
€3.46B 3.78B USD | €2.54K 2.78K USD | €1.18 1.29 USD | €1.18 1.29 USD | €3.46B 3.78B USD | 13.11 | €0.09 0.1 USD | ||
| Sasol Limited SAO.F | €5.40 5.9 USD |
-3.57
|
€3.45B 3.77B USD | €22.00 24.05 USD | €5.40 5.9 USD | €5.40 5.9 USD | €3.45B 3.77B USD | 10.18 | €0.53 0.58 USD | ||
| Novanta Inc. 1GSN.F | €96.50 105.49 USD |
+2.66
|
€3.45B 3.77B USD | €234.00 255.79 USD | €96.50 105.49 USD | €96.50 105.49 USD | €3.45B 3.77B USD | 75.98 | €1.27 1.39 USD | ||
| Teleperformance SE RCF.F | €59.00 64.49 USD |
-0.37
|
€3.45B 3.77B USD | €50.00 54.66 USD | €59.00 64.49 USD | €59.20 64.71 USD | €3.45B 3.77B USD | 7.31 | €8.07 8.82 USD | ||
| AviChina Industry & Technology Company Limited AVT.F | €0.42 0.46 USD |
-0.48
|
€3.44B 3.76B USD | €1.10K 1.2K USD | €0.41 0.45 USD | €0.42 0.46 USD | €3.44B 3.76B USD | 13.93 | €0.03 0.03 USD | ||
| Harbin Electric Company Limited HP6H.F | €1.50 1.64 USD |
-2.6
|
€3.44B 3.76B USD | €9.79K 10.7K USD | €1.50 1.64 USD | €1.50 1.64 USD | €3.44B 3.76B USD | 12.50 | €0.12 0.13 USD | ||
| Titan S.A. TCJ.F | €45.35 49.57 USD |
+3.3
|
€3.44B 3.76B USD | €80.00 87.45 USD | €45.35 49.57 USD | €45.35 49.57 USD | €3.44B 3.76B USD | 16.19 | €2.80 3.06 USD | ||
| Air Canada ADH2.F | €11.49 12.56 USD |
+2.09
|
€3.44B 3.76B USD | €154.00 168.34 USD | €11.49 12.56 USD | €11.49 12.56 USD | €3.44B 3.76B USD | 0 | -€0.42 -0.4 USD | ||
| PVH Corp. PVH.F | €70.08 76.61 USD |
+4.6
|
€3.44B 3.76B USD | €37.00 40.45 USD | €70.08 76.61 USD | €70.08 76.61 USD | €3.44B 3.76B USD | 9.22 | €7.60 8.31 USD | ||
| PT Aneka Tambang Tbk AKTA.F | €0.14 0.16 USD |
+0.7
|
€3.44B 3.76B USD | €270.00 295.15 USD | €0.14 0.16 USD | €0.14 0.16 USD | €3.44B 3.76B USD | 7.15 | €0.02 0.02 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | €48.00 52.47 USD |
+2.24
|
€3.44B 3.76B USD | €22.00 24.05 USD | €47.05 51.43 USD | €48.00 52.47 USD | €3.44B 3.76B USD | 15.73 | €3.05 3.33 USD | ||
| MITSUI E&S Co., Ltd. MU1.F | €34.00 37.17 USD |
+1.19
|
€3.43B 3.75B USD | €60.00 65.59 USD | €34.00 37.17 USD | €34.00 37.17 USD | €3.43B 3.75B USD | 25.56 | €1.33 1.45 USD | ||
| Teleperformance SE RCF.DE | €58.90 64.39 USD |
-0.88
|
€3.43B 3.75B USD | €54.00 59.03 USD | €58.90 64.39 USD | €59.48 65.02 USD | €3.43B 3.75B USD | 7.29 | €8.07 8.82 USD | ||
| Kerry Properties Limited KR3.F | €2.34 2.56 USD |
+0.86
|
€3.43B 3.75B USD | €4.00K 4.37K USD | €2.34 2.56 USD | €2.34 2.56 USD | €3.43B 3.75B USD | 46.79 | €0.05 0.05 USD | ||
| Lantheus Holdings, Inc. 0L8.F | €50.68 55.4 USD |
+4.73
|
€3.43B 3.75B USD | €106.00 115.87 USD | €50.68 55.4 USD | €50.84 55.57 USD | €3.43B 3.75B USD | 24.24 | €2.09 2.28 USD | ||
| Seiko Epson Corporation SE7.F | €10.50 11.48 USD |
+0.96
|
€3.43B 3.74B USD | €1.30K 1.42K USD | €10.50 11.48 USD | €10.50 11.48 USD | €3.43B 3.74B USD | 12.06 | €0.87 0.95 USD | ||
| Seiko Epson Corporation SE7S.F | €5.05 5.52 USD |
+1.81
|
€3.43B 3.74B USD | €80.00 87.45 USD | €5.05 5.52 USD | €5.05 5.52 USD | €3.43B 3.74B USD | 11.74 | €0.43 0.47 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||