결과 페이지 44 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44815)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (214)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (395)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (55)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (55)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (11)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (737)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (308)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (232)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (113)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (76)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (57)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (111)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (115)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (458)
- 소프트웨어 - 인프라 (230)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Franklin Electric Co., Inc. FE4.F | $89 97.29 USD |
-0.56
|
$4.12B 4.51B USD | $22 24.05 USD | $89 97.29 USD | $89 97.29 USD | $4.12B 4.51B USD | 23.73 | $3.75 4.1 USD | |
| Ultrapar Participações S.A. UGR.F | $3.58 3.91 USD |
-3.24
|
$4.12B 4.5B USD | $510 557.5 USD | $3.58 3.91 USD | $3.58 3.91 USD | $4.12B 4.5B USD | 8.73 | $0.41 0.45 USD | |
| Flughafen Wien Aktiengesellschaft FLW1.F | $49.1 53.67 USD |
+0.2
|
$4.12B 4.5B USD | $30 32.79 USD | $49 53.56 USD | $49.1 53.67 USD | $4.12B 4.5B USD | 22.94 | $2.14 2.34 USD | |
| Flughafen Wien Aktiengesellschaft FLW.F | $12.1 13.23 USD |
0
|
$4.12B 4.5B USD | $24 26.24 USD | $12.1 13.23 USD | $12.1 13.23 USD | $4.12B 4.5B USD | 22.83 | $0.53 0.58 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.DE | $58 63.4 USD |
0
|
$4.11B 4.5B USD | $1 1.09 USD | $57 62.31 USD | $58 63.4 USD | $4.11B 4.5B USD | 20.00 | $2.9 3.17 USD | |
| Akeso, Inc. 4RY.F | $4.56 4.98 USD |
+0.44
|
$4.11B 4.5B USD | $360 393.53 USD | $4.56 4.98 USD | $4.72 5.16 USD | $4.11B 4.5B USD | 14.25 | $0.32 0.35 USD | |
| Industrias CH, S. A. B. de C. V. AKQ.SG | $8.3 9.07 USD |
+1.84
|
$4.11B 4.5B USD | $0 0 USD | $8.3 9.07 USD | $8.35 9.13 USD | $4.11B 4.5B USD | 12.57 | $0.66 0.72 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | $23.4 25.58 USD |
+1.74
|
$4.11B 4.5B USD | $499 545.47 USD | $23.4 25.58 USD | $23.4 25.58 USD | $4.11B 4.5B USD | 10.08 | $2.32 2.54 USD | |
| The Brink's Company PTY.F | $92.5 101.11 USD |
+0.54
|
$4.11B 4.5B USD | $119 130.08 USD | $92.5 101.11 USD | $92.5 101.11 USD | $4.11B 4.5B USD | 37.90 | $2.44 2.67 USD | |
| Fluidra, S.A. 4F1.F | $21.66 23.68 USD |
-3.39
|
$4.11B 4.49B USD | $3 3.28 USD | $21.66 23.68 USD | $21.66 23.68 USD | $4.11B 4.49B USD | 36.10 | $0.6 0.66 USD | |
| Harley-Davidson, Inc. HAR.F | $30.52 33.36 USD |
-0.84
|
$4.11B 4.49B USD | $31 33.89 USD | $30.52 33.36 USD | $30.65 33.5 USD | $4.11B 4.49B USD | 7.19 | $4.24 4.63 USD | |
| Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.1B 4.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 4.48B USD | 0 | $0 0 USD | |
| Polaris Inc. PL6.F | $72.5 79.25 USD |
0
|
$4.1B 4.48B USD | $10 10.93 USD | $72.5 79.25 USD | $72.5 79.25 USD | $4.1B 4.48B USD | 11.39 | $6.36 6.95 USD | |
| Select Medical Holdings Corporation S24.F | $31 33.89 USD |
+0.65
|
$4.1B 4.48B USD | $50 54.66 USD | $31 33.89 USD | $31.4 34.32 USD | $4.1B 4.48B USD | 15.81 | $1.96 2.14 USD | |
| Portland General Electric Company 49P.F | $39.6 43.29 USD |
0
|
$4.09B 4.48B USD | $2.97K 3.25K USD | $39.2 42.85 USD | $39.6 43.29 USD | $4.09B 4.48B USD | 16.36 | $2.42 2.65 USD | |
| Cosan S.A. 9CI0.F | $8.55 9.35 USD |
+2.4
|
$4.09B 4.47B USD | $49 53.56 USD | $8.55 9.35 USD | $8.55 9.35 USD | $4.09B 4.47B USD | 12.76 | $0.67 0.73 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.76 1.92 USD |
0
|
$4.09B 4.47B USD | $536 585.92 USD | $1.76 1.92 USD | $1.76 1.92 USD | $4.09B 4.47B USD | 176.00 | $0.01 0.01 USD | |
| Rémy Cointreau SA RMC.F | $80.3 87.78 USD |
-1.83
|
$4.09B 4.47B USD | $37 40.45 USD | $80.3 87.78 USD | $80.45 87.94 USD | $4.09B 4.47B USD | 22.06 | $3.64 3.98 USD | |
| Softcat plc SF5.F | $20.4 22.3 USD |
-0.97
|
$4.09B 4.47B USD | $70 76.52 USD | $20.4 22.3 USD | $20.6 22.52 USD | $4.09B 4.47B USD | 30.44 | $0.67 0.73 USD | |
| Phillips Edison & Company, Inc. 9R4.F | $30 32.79 USD |
+2.04
|
$4.08B 4.47B USD | $70 76.52 USD | $30 32.79 USD | $30 32.79 USD | $4.08B 4.47B USD | 66.66 | $0.45 0.49 USD | |
| Rémy Cointreau SA RMC0.F | $7.8 8.53 USD |
-6.02
|
$4.08B 4.46B USD | $555 606.69 USD | $7.8 8.53 USD | $7.8 8.53 USD | $4.08B 4.46B USD | 21.66 | $0.36 0.39 USD | |
| Harley-Davidson, Inc. HAR.DE | $30.19 33 USD |
-1.76
|
$4.07B 4.45B USD | $200 218.63 USD | $30.19 33 USD | $30.19 33 USD | $4.07B 4.45B USD | 7.12 | $4.24 4.63 USD | |
| JCDecaux SE DCS0.F | $9.55 10.44 USD |
-4.5
|
$4.07B 4.45B USD | $0 0 USD | $9.55 10.44 USD | $9.55 10.44 USD | $4.07B 4.45B USD | 19.48 | $0.49 0.54 USD | |
| Enstar Group Limited 48R.F | $276 301.71 USD |
-0.72
|
$4.07B 4.45B USD | $1 1.09 USD | $276 301.71 USD | $276 301.71 USD | $4.07B 4.45B USD | 5.73 | $48.13 52.61 USD | |
| GN Store Nord A/S GNN.F | $27.55 30.12 USD |
-4.87
|
$4.06B 4.44B USD | $125 136.64 USD | $27.55 30.12 USD | $29.03 31.73 USD | $4.06B 4.44B USD | 54.01 | $0.51 0.56 USD | |
| Madison Square Garden Sports Corp. MS8.F | $169 184.74 USD |
-1.74
|
$4.06B 4.44B USD | $25 27.33 USD | $169 184.74 USD | $169 184.74 USD | $4.06B 4.44B USD | 181.72 | $0.93 1.02 USD | |
| JCDecaux SE DCS.F | $18.75 20.5 USD |
-1.21
|
$4.06B 4.44B USD | $3K 3.28K USD | $18.75 20.5 USD | $19.08 20.86 USD | $4.06B 4.44B USD | 19.13 | $0.98 1.07 USD | |
| Soitec SA SOH1.F | $113.4 123.96 USD |
-3.08
|
$4.05B 4.42B USD | $199 217.53 USD | $113.4 123.96 USD | $115.7 126.48 USD | $4.05B 4.42B USD | 23.33 | $4.86 5.31 USD | |
| The Hanover Insurance Group, Inc. AF4.F | $112 122.43 USD |
-1.75
|
$4.04B 4.42B USD | $10 10.93 USD | $112 122.43 USD | $112 122.43 USD | $4.04B 4.42B USD | 27.05 | $4.14 4.53 USD | |
| Bank OZK BO8.F | $35.67 38.99 USD |
0
|
$4.04B 4.42B USD | $64 69.96 USD | $35.67 38.99 USD | $35.67 38.99 USD | $4.04B 4.42B USD | 6.41 | $5.56 6.08 USD | |
| easyJet plc EJT1.F | $5.36 5.86 USD |
-0.96
|
$4.04B 4.41B USD | $500 546.57 USD | $5.36 5.86 USD | $5.36 5.86 USD | $4.04B 4.41B USD | 9.08 | $0.59 0.64 USD | |
| easyJet plc EJTS.F | $5.35 5.85 USD |
-1.83
|
$4.03B 4.4B USD | $160 174.9 USD | $5.35 5.85 USD | $5.35 5.85 USD | $4.03B 4.4B USD | 9.06 | $0.59 0.64 USD | |
| Beijing Enterprises Holdings Limited BJEB.F | $3.2 3.5 USD |
+0.63
|
$4.03B 4.4B USD | $67 73.24 USD | $3.2 3.5 USD | $3.2 3.5 USD | $4.03B 4.4B USD | 5.61 | $0.57 0.62 USD | |
| RadNet, Inc. PQIA.F | $54.5 59.58 USD |
+0.93
|
$4.03B 4.4B USD | $220 240.49 USD | $54.5 59.58 USD | $54.5 59.58 USD | $4.03B 4.4B USD | 160.29 | $0.34 0.37 USD | |
| NKT A/S NKT.F | $74.95 81.93 USD |
-2.03
|
$4.02B 4.4B USD | $20 21.86 USD | $74.95 81.93 USD | $77.25 84.44 USD | $4.02B 4.4B USD | 32.58 | $2.3 2.51 USD | |
| Haemonetics Corporation HAZ.F | $78 85.26 USD |
-1.27
|
$4.02B 4.39B USD | $50 54.66 USD | $78 85.26 USD | $79 86.36 USD | $4.02B 4.39B USD | 36.61 | $2.13 2.33 USD | |
| Technip Energies N.V. 68F.MU | $21.06 23.02 USD |
-7.06
|
$4.01B 4.39B USD | $50 54.66 USD | $21.06 23.02 USD | $21.06 23.02 USD | $4.01B 4.39B USD | 18.31 | $1.15 1.26 USD | |
| Seibu Holdings Inc. 0H9.F | $13 14.21 USD |
-0.76
|
$4.01B 4.38B USD | $103 112.59 USD | $13 14.21 USD | $13 14.21 USD | $4.01B 4.38B USD | 24.52 | $0.53 0.58 USD | |
| TIS Inc. 4HO.F | $16.8 18.36 USD |
+0.6
|
$3.99B 4.37B USD | $100 109.31 USD | $16.6 18.15 USD | $16.8 18.36 USD | $3.99B 4.37B USD | 13.99 | $1.2 1.31 USD | |
| Tower Semiconductor Ltd. TOW.F | $35.48 38.78 USD |
-0.34
|
$3.99B 4.36B USD | $115 125.71 USD | $35.48 38.78 USD | $35.48 38.78 USD | $3.99B 4.36B USD | 8.61 | $4.12 4.5 USD | |
| Whitehaven Coal Limited WC2.F | $4.65 5.08 USD |
-1.27
|
$3.98B 4.35B USD | $2K 2.19K USD | $4.65 5.08 USD | $4.69 5.12 USD | $3.98B 4.35B USD | 5.40 | $0.86 0.94 USD | |
| H.B. Fuller Company HB1.F | $73 79.8 USD |
+0.69
|
$3.98B 4.35B USD | $20 21.86 USD | $73 79.8 USD | $73 79.8 USD | $3.98B 4.35B USD | 28.51 | $2.56 2.8 USD | |
| Gates Industrial Corporation plc 1JL.F | $15.2 16.62 USD |
0
|
$3.97B 4.34B USD | $33 36.07 USD | $15.2 16.62 USD | $15.2 16.62 USD | $3.97B 4.34B USD | 18.09 | $0.84 0.92 USD | |
| Tosoh Corporation TOS.F | $12.2 13.34 USD |
+0.83
|
$3.96B 4.33B USD | $12 13.12 USD | $12.2 13.34 USD | $12.2 13.34 USD | $3.96B 4.33B USD | 11.40 | $1.07 1.17 USD | |
| Whitecap Resources Inc. J6I.F | $6.51 7.12 USD |
-0.12
|
$3.96B 4.33B USD | $279 304.98 USD | $6.44 7.04 USD | $6.54 7.15 USD | $3.96B 4.33B USD | 8.45 | $0.77 0.84 USD | |
| W. R. GRACE & CO.-CONN. GRA.F | $59.5 65.04 USD |
0
|
$3.96B 4.32B USD | $590 644.95 USD | $59.5 65.04 USD | $59.5 65.04 USD | $3.96B 4.32B USD | 57.87 | $1.03 1.12 USD | |
| Qube Holdings Limited 1K1.F | $2.2 2.4 USD |
-1.79
|
$3.95B 4.32B USD | $29 31.7 USD | $2.2 2.4 USD | $2.2 2.4 USD | $3.95B 4.32B USD | 36.66 | $0.06 0.07 USD | |
| Budimex SA FBF.F | $152.9 167.14 USD |
-2.86
|
$3.95B 4.31B USD | $55 60.12 USD | $152.9 167.14 USD | $152.9 167.14 USD | $3.95B 4.31B USD | 22.61 | $6.76 7.39 USD | |
| Clicks Group Limited N1C0.F | $31.4 34.32 USD |
0
|
$3.94B 4.31B USD | $101 110.41 USD | $31.4 34.32 USD | $31.4 34.32 USD | $3.94B 4.31B USD | 30.48 | $1.03 1.13 USD | |
| Italgas S.p.A. I10.F | $4.86 5.31 USD |
-2.13
|
$3.94B 4.31B USD | $500 546.57 USD | $4.86 5.31 USD | $4.86 5.31 USD | $3.94B 4.31B USD | 9.00 | $0.54 0.59 USD | |
| Scorpio Tankers Inc. S0QA.F | $72.24 78.97 USD |
-3.03
|
$3.94B 4.31B USD | $25 27.33 USD | $72.24 78.97 USD | $72.24 78.97 USD | $3.94B 4.31B USD | 7.13 | $10.12 11.06 USD | |
| Compañía de Minas Buenaventura S.A.A. MBU.F | $15.5 16.94 USD |
-1.27
|
$3.94B 4.3B USD | $216 236.12 USD | $15.5 16.94 USD | $15.5 16.94 USD | $3.94B 4.3B USD | 155.00 | $0.1 0.11 USD | |
| RS Group plc ECN.F | $8.31 9.08 USD |
-0.54
|
$3.93B 4.3B USD | $520 568.43 USD | $8.31 9.08 USD | $8.31 9.08 USD | $3.93B 4.3B USD | 18.05 | $0.46 0.5 USD | |
| Soitec SA SOH1.DE | $110.2 120.46 USD |
-4.59
|
$3.93B 4.3B USD | $23 25.14 USD | $110.2 120.46 USD | $111.3 121.67 USD | $3.93B 4.3B USD | 0 | $0 0 USD | |
| Bendigo and Adelaide Bank Limited BDJ.F | $6.75 7.38 USD |
0
|
$3.93B 4.3B USD | $1 1.09 USD | $6.75 7.38 USD | $6.75 7.38 USD | $3.93B 4.3B USD | 12.98 | $0.52 0.57 USD | |
| Enerplus Corporation E17.F | $18.8 20.55 USD |
0
|
$3.93B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93B 4.29B USD | 0 | $0 0 USD | |
| Sanrio Company, Ltd. SJ8.F | $16 17.49 USD |
+1.91
|
$3.92B 4.29B USD | $59 64.49 USD | $16 17.49 USD | $16 17.49 USD | $3.92B 4.29B USD | 37.20 | $0.43 0.47 USD | |
| United Bankshares, Inc. UNK.F | $29 31.7 USD |
-1.36
|
$3.92B 4.29B USD | $60 65.59 USD | $29 31.7 USD | $29 31.7 USD | $3.92B 4.29B USD | 11.88 | $2.44 2.67 USD | |
| Power Integrations, Inc. PWI.F | $69 75.43 USD |
-1.43
|
$3.92B 4.28B USD | $50 54.66 USD | $69 75.43 USD | $69 75.43 USD | $3.92B 4.28B USD | 80.23 | $0.86 0.94 USD | |
| EnerSys FDN.F | $97.35 106.42 USD |
-0.61
|
$3.91B 4.27B USD | $15 16.4 USD | $97.35 106.42 USD | $97.35 106.42 USD | $3.91B 4.27B USD | 16.06 | $6.06 6.62 USD | |
| Boral Limited HQK.F | $3.44 3.76 USD |
0
|
$3.91B 4.27B USD | $140 153.04 USD | $3.44 3.76 USD | $3.44 3.76 USD | $3.91B 4.27B USD | 28.66 | $0.12 0.13 USD | |
| Boyd Group Services Inc. 3YT.F | $176 192.39 USD |
+2.33
|
$3.91B 4.27B USD | $94 102.75 USD | $176 192.39 USD | $176 192.39 USD | $3.91B 4.27B USD | 54.65 | $3.22 3.52 USD | |
| Group 1 Automotive, Inc. GAV.F | $288 314.82 USD |
0
|
$3.9B 4.26B USD | $15 16.4 USD | $288 314.82 USD | $288 314.82 USD | $3.9B 4.26B USD | 7.29 | $39.48 43.16 USD | |
| Huishang Bank Corporation Limited HB8.F | $0.27 0.3 USD |
+0.74
|
$3.89B 4.25B USD | $350 382.6 USD | $0.27 0.3 USD | $0.27 0.3 USD | $3.89B 4.25B USD | 2.10 | $0.13 0.14 USD | |
| Hang Lung Properties Limited AOP.F | $0.79 0.86 USD |
0
|
$3.89B 4.25B USD | $1.5K 1.64K USD | $0.79 0.86 USD | $0.79 0.86 USD | $3.89B 4.25B USD | 7.90 | $0.1 0.11 USD | |
| Impinj, Inc. 27J.F | $140.2 153.26 USD |
+0.21
|
$3.89B 4.25B USD | $10 10.93 USD | $140.2 153.26 USD | $141.8 155.01 USD | $3.89B 4.25B USD | 0 | -$0.32 -0.3 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $38.8 42.41 USD |
-3.96
|
$3.88B 4.24B USD | $100 109.31 USD | $38.8 42.41 USD | $39.8 43.51 USD | $3.88B 4.24B USD | 12.39 | $3.13 3.42 USD | |
| Golub Capital BDC, Inc. OGL.F | $14.7 16.07 USD |
+0.68
|
$3.88B 4.24B USD | $365 398.99 USD | $14.7 16.07 USD | $14.7 16.07 USD | $3.88B 4.24B USD | 7.77 | $1.89 2.07 USD | |
| Royal Unibrew A/S 0R1.F | $77.4 84.61 USD |
-0.06
|
$3.87B 4.23B USD | $50 54.66 USD | $77.4 84.61 USD | $77.4 84.61 USD | $3.87B 4.23B USD | 26.41 | $2.93 3.2 USD | |
| New Jersey Resources Corporation NJ1.F | $39.2 42.85 USD |
-1.01
|
$3.87B 4.23B USD | $40 43.73 USD | $39.2 42.85 USD | $39.2 42.85 USD | $3.87B 4.23B USD | 16.68 | $2.35 2.57 USD | |
| Allkem Limited 3O10.F | $5.79 6.33 USD |
0
|
$3.87B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 4.23B USD | 0 | $0 0 USD | |
| The Western Union Company W3U.F | $11.42 12.48 USD |
-1.86
|
$3.86B 4.22B USD | $230 251.42 USD | $11.42 12.48 USD | $11.42 12.48 USD | $3.86B 4.22B USD | 7.27 | $1.57 1.72 USD | |
| Alkermes plc 8AK.F | $22.8 24.92 USD |
+0.88
|
$3.86B 4.22B USD | $1K 1.09K USD | $22.8 24.92 USD | $22.8 24.92 USD | $3.86B 4.22B USD | 7.28 | $3.13 3.42 USD | |
| Signet Jewelers Limited SZ2.F | $86.5 94.56 USD |
-13.72
|
$3.86B 4.22B USD | $100 109.31 USD | $86.5 94.56 USD | $86.5 94.56 USD | $3.86B 4.22B USD | 6.18 | $13.98 15.28 USD | |
| Independence Realty Trust, Inc. 5O2.F | $16.1 17.6 USD |
0
|
$3.86B 4.22B USD | $400 437.25 USD | $16.1 17.6 USD | $16.1 17.6 USD | $3.86B 4.22B USD | 0 | -$0.04 -0.04 USD | |
| Kemira Oyj KEM.F | $23.42 25.6 USD |
-1.6
|
$3.85B 4.21B USD | $50 54.66 USD | $23.42 25.6 USD | $23.42 25.6 USD | $3.85B 4.21B USD | 20.01 | $1.17 1.28 USD | |
| Hilton Grand Vacations Inc. HIE.F | $37 40.45 USD |
-2.63
|
$3.85B 4.21B USD | $5 5.47 USD | $36.8 40.23 USD | $37.8 41.32 USD | $3.85B 4.21B USD | 18.68 | $1.98 2.16 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.1199 0.13 USD |
+2.54
|
$3.85B 4.2B USD | $4.75K 5.2K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $3.85B 4.2B USD | 12.09 | $0.01 0.01 USD | |
| Scorpio Tankers Inc. S0QA.SG | $70.46 77.02 USD |
-2.33
|
$3.85B 4.2B USD | $0 0 USD | $70.46 77.02 USD | $72.04 78.75 USD | $3.85B 4.2B USD | 6.95 | $10.13 11.07 USD | |
| Alpha Services and Holdings S.A. ACBC.F | $0.4099 0.45 USD |
+11.41
|
$3.84B 4.2B USD | $500 546.57 USD | $0.3699 0.4 USD | $0.4099 0.45 USD | $3.84B 4.2B USD | 6.83 | $0.06 0.07 USD | |
| Sasol Limited SAOA.F | $6 6.56 USD |
+1.69
|
$3.84B 4.2B USD | $490 535.64 USD | $5.9 6.45 USD | $6 6.56 USD | $3.84B 4.2B USD | 9.09 | $0.66 0.72 USD | |
| ImmunityBio, Inc. 26CA.F | $5.52 6.03 USD |
+2.11
|
$3.84B 4.2B USD | $750 819.85 USD | $5.22 5.71 USD | $5.52 6.03 USD | $3.84B 4.2B USD | 0 | -$1.01 -1.1 USD | |
| Assured Guaranty Ltd. DHU.F | $70.5 77.07 USD |
0
|
$3.84B 4.2B USD | $1 1.09 USD | $67.5 73.79 USD | $70.5 77.07 USD | $3.84B 4.2B USD | 5.89 | $11.96 13.07 USD | |
| Resonac Holdings Corporation SWD.F | $20.8 22.74 USD |
+6.12
|
$3.84B 4.19B USD | $35 38.26 USD | $20.8 22.74 USD | $20.8 22.74 USD | $3.84B 4.19B USD | 31.04 | $0.67 0.73 USD | |
| IAC Inc. 4LRA.F | $45.18 49.39 USD |
-2.17
|
$3.83B 4.19B USD | $25 27.33 USD | $45.18 49.39 USD | $45.18 49.39 USD | $3.83B 4.19B USD | 0 | -$1.05 -1.1 USD | |
| Krones AG KRN.F | $121.2 132.49 USD |
-2.57
|
$3.83B 4.19B USD | $110 120.24 USD | $121.2 132.49 USD | $121.2 132.49 USD | $3.83B 4.19B USD | 15.51 | $7.81 8.54 USD | |
| Matson, Inc. 68M.F | $112 122.43 USD |
-0.88
|
$3.83B 4.18B USD | $10 10.93 USD | $112 122.43 USD | $112 122.43 USD | $3.83B 4.18B USD | 14.28 | $7.84 8.57 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.F | $1.23 1.34 USD |
-8.89
|
$3.83B 4.18B USD | $225 245.96 USD | $1.23 1.34 USD | $1.23 1.34 USD | $3.83B 4.18B USD | 0 | $0 0 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | $1.21 1.32 USD |
+1.68
|
$3.83B 4.18B USD | $0 0 USD | $1.16 1.27 USD | $1.21 1.32 USD | $3.83B 4.18B USD | 5.50 | $0.22 0.24 USD | |
| Krones AG KRNU.F | $60.5 66.13 USD |
-0.82
|
$3.82B 4.18B USD | $57 62.31 USD | $60.5 66.13 USD | $60.5 66.13 USD | $3.82B 4.18B USD | 15.51 | $3.9 4.26 USD | |
| Impala Platinum Holdings Limited IPH1.F | $4.04 4.42 USD |
-1.94
|
$3.82B 4.18B USD | $1.14K 1.25K USD | $4.04 4.42 USD | $4.04 4.42 USD | $3.82B 4.18B USD | 0 | -$0.45 -0.4 USD | |
| Bellway p.l.c. 41B.F | $32.2 35.2 USD |
-3.01
|
$3.82B 4.18B USD | $1 1.09 USD | $32.2 35.2 USD | $32.2 35.2 USD | $3.82B 4.18B USD | 15.04 | $2.14 2.34 USD | |
| CSW Industrials, Inc. UCI.F | $246 268.91 USD |
0
|
$3.82B 4.18B USD | $2 2.19 USD | $244 266.72 USD | $246 268.91 USD | $3.82B 4.18B USD | 40.46 | $6.08 6.65 USD | |
| Arcosa, Inc. EOB.SG | $78.5 85.81 USD |
+0.64
|
$3.82B 4.17B USD | $0 0 USD | $78.5 85.81 USD | $78.5 85.81 USD | $3.82B 4.17B USD | 32.06 | $2.45 2.68 USD | |
| Computacenter plc COUD.F | $33.2 36.29 USD |
0
|
$3.81B 4.17B USD | $130 142.11 USD | $32.6 35.64 USD | $33.6 36.73 USD | $3.81B 4.17B USD | 16.11 | $2.06 2.25 USD | |
| Arcosa, Inc. EOB.F | $78.5 85.81 USD |
+0.64
|
$3.81B 4.17B USD | $37 40.45 USD | $78.5 85.81 USD | $78.5 85.81 USD | $3.81B 4.17B USD | 28.86 | $2.72 2.97 USD | |
| DXC Technology Company 2XT.DE | $18.58 20.3 USD |
0
|
$3.81B 4.17B USD | $540 590.29 USD | $18.58 20.3 USD | $18.58 20.3 USD | $3.81B 4.17B USD | 0 | -$2.59 -2.8 USD | |
| International Game Technology PLC 7IG.F | $18.9 20.66 USD |
-1.56
|
$3.81B 4.17B USD | $150 163.97 USD | $18.9 20.66 USD | $19.3 21.1 USD | $3.81B 4.17B USD | 19.09 | $0.99 1.08 USD | |
| American Eagle Outfitters, Inc. AFG.F | $19.4 21.21 USD |
+1.04
|
$3.81B 4.17B USD | $175 191.3 USD | $19.4 21.21 USD | $19.4 21.21 USD | $3.81B 4.17B USD | 18.83 | $1.03 1.13 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||