결과 페이지 44 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (58)
- 화학약품 (66)
- 특수 화학약품 (194)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (40)
- 알루미늄 (17)
- 구리 (38)
- 기타 산업용 금속 및 채광 (423)
- 금 (251)
- 은 (16)
- 기타 귀금속 및 채광 (102)
- 점결탄 (12)
- 강철 (87)
- 자동차 및 트럭 대리점 (37)
- 자동차 제조업체 (80)
- 자동차 부품 (167)
- 레저 차량 (22)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (45)
- 섬유 제조 (28)
- 의류 제조 (50)
- 신발 및 액세서리 (32)
- 포장 및 용기 (57)
- 개인 서비스 (17)
- 식당 (78)
- 의류 소매 (60)
- 백화점 (37)
- 주택 개조 소매 (27)
- 명품 (45)
- 인터넷 소매 (88)
- 전문 소매 (93)
- 도박 (42)
- 레저 (71)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (306)
- 은행 - 지역 (10)
- 모기지 금융 (19)
- 자본 시장 (125)
- 금융 데이터 및 증권 거래소 (42)
- 보험 중개인 (14)
- 보험 - 종합 (3)
- 쉘 회사 (10)
- 금융 대기업 (23)
- 신용 서비스 (102)
- 부동산 - 개발 (4)
- 부동산 서비스 (166)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- 제과업체 (13)
- 농산물 (68)
- 가정용품 및 개인용품 (86)
- 포장 식품 (188)
- 교육 및 훈련 서비스 (39)
- 할인점 (22)
- 식품 유통 (28)
- 식료품점 (42)
- 담배 (22)
- 생명공학 (443)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 의료 플랜 (12)
- 요양 시설 (85)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (60)
- 의료 기기 (181)
- 의료 기기 및 소모품 (107)
- 진단 및 연구 (88)
- 의료 유통 (29)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (184)
- 광고 대행사 (81)
- 출판 (44)
- 방송 (36)
- 엔터테인먼트 (96)
- 인터넷 콘텐츠 및 정보 (91)
- 전자 게임 및 멀티미디어 (125)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (211)
- 석유 및 가스 통합 (43)
- 석유 및 가스 미드스트림 (40)
- 석유 및 가스 정제 및 마케팅 (50)
- 석유 및 가스 장비 및 서비스 (84)
- 열 석탄 (36)
- 우라늄 (31)
- 항공우주 및 방위 (114)
- 전문 비즈니스 서비스 (78)
- 컨설팅 서비스 (36)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (32)
- 채용 및 고용 서비스 (38)
- 대기업 (140)
- 엔지니어링 및 건설 (190)
- 인프라 운영 (20)
- 건축 제품 및 장비 (73)
- 농기계 및 중장비 (76)
- 산업 유통 (53)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (256)
- 금속 제작 (35)
- 오염 및 처리 제어 (39)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (97)
- 공항 및 항공 서비스 (28)
- 항공사 (53)
- 철도 (50)
- 해상 운송 (93)
- 트럭 운송 (14)
- 통합 화물 및 물류 (54)
- 폐기물 관리 (64)
- IT 서비스 (194)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (105)
- 컴퓨터 하드웨어 (64)
- 가전 제품 (43)
- 전자 부품 (99)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (57)
- 반도체 장비 및 재료 (61)
- 반도체 (92)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Belden Inc.
QCTA.F
DE
|
€91.00 105.04 USD |
-3.19
|
€3.54B 4.09B USD | €40.00 46.17 USD | €91.00 105.04 USD | €91.00 105.04 USD | €3.54B 4.09B USD | 17.66 | €5.15 5.94 USD | ||
Sacyr, S.A.
VHM.F
DE
|
€4.35 5.02 USD |
-1.09
|
€3.54B 4.09B USD | €60.00 69.26 USD | €4.35 5.02 USD | €4.35 5.02 USD | €3.54B 4.09B USD | 36.26 | €0.12 0.14 USD | ||
|
Harvey Norman Holdings Limited
HNN.F
DE
|
€2.84 3.28 USD |
0
|
€3.54B 4.08B USD | €44.00 50.79 USD | €2.84 3.28 USD | €2.84 3.28 USD | €3.54B 4.08B USD | 10.51 | €0.27 0.31 USD | ||
|
Bread Financial Holdings, Inc.
LID.SG
DE
|
€87.50 101 USD |
+8.7
|
€3.54B 4.08B USD | €0.00 0 USD | €83.50 96.39 USD | €87.50 101 USD | €3.54B 4.08B USD | 8.23 | €10.63 12.27 USD | ||
|
Cactus, Inc.
43C.F
DE
|
€50.90 58.76 USD |
+1.09
|
€3.53B 4.08B USD | €10.00 11.54 USD | €49.92 57.62 USD | €50.90 58.76 USD | €3.53B 4.08B USD | 54.73 | €0.93 1.07 USD | ||
|
Mazda Motor Corporation
MZA0.F
DE
|
€2.80 3.23 USD |
-2.1
|
€3.53B 4.08B USD | €17.00 19.62 USD | €2.80 3.23 USD | €2.80 3.23 USD | €3.53B 4.08B USD | 18.66 | €0.15 0.17 USD | ||
MarketAxess Holdings Inc.
MWI.F
DE
|
€99.38 114.72 USD |
-0.14
|
€3.53B 4.08B USD | €25.00 28.86 USD | €99.38 114.72 USD | €99.38 114.72 USD | €3.53B 4.08B USD | 13.57 | €7.32 8.45 USD | ||
PennyMac Financial Services, Inc.
1AC.F
DE
|
€68.00 78.49 USD |
-2.16
|
€3.53B 4.08B USD | €12.00 13.85 USD | €68.00 78.49 USD | €68.00 78.49 USD | €3.53B 4.08B USD | 8.32 | €8.17 9.43 USD | ||
|
United Community Banks, Inc.
UCBN.F
DE
|
€29.40 33.94 USD |
+1.38
|
€3.52B 4.06B USD | €10.00 11.54 USD | €29.40 33.94 USD | €29.40 33.94 USD | €3.52B 4.06B USD | 12.40 | €2.37 2.74 USD | ||
|
Asseco Poland S.A.
SFB1.F
DE
|
€43.72 50.47 USD |
+2.99
|
€3.52B 4.06B USD | €2.00 2.31 USD | €42.98 49.61 USD | €43.72 50.47 USD | €3.52B 4.06B USD | 19.25 | €2.27 2.62 USD | ||
MINISO Group Holding Limited
MIF.F
DE
|
€11.10 12.81 USD |
-1.77
|
€3.52B 4.06B USD | €700.00 808.03 USD | €10.80 12.47 USD | €11.10 12.81 USD | €3.52B 4.06B USD | 12.47 | €0.89 1.03 USD | ||
|
AGL Energy Limited
N9Z1.F
DE
|
€5.12 5.91 USD |
+0.35
|
€3.52B 4.06B USD | €500.00 577.17 USD | €5.12 5.91 USD | €5.12 5.91 USD | €3.52B 4.06B USD | 0 | -€0.09 -0.1 USD | ||
Amcor plc
485.F
DE
|
€7.61 8.78 USD |
0
|
€3.51B 4.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.51B 4.06B USD | 0 | €0.00 0 USD | ||
Fosun International Limited
FNI.F
DE
|
€0.43 0.5 USD |
-1.42
|
€3.51B 4.05B USD | €10.00K 11.54K USD | €0.43 0.5 USD | €0.43 0.5 USD | €3.51B 4.05B USD | 0 | -€0.37 -0.4 USD | ||
Planet Fitness, Inc.
3PL.F
DE
|
€44.09 50.89 USD |
+0.59
|
€3.50B 4.04B USD | €15.00 17.32 USD | €42.80 49.41 USD | €44.12 50.93 USD | €3.50B 4.04B USD | 18.29 | €2.41 2.78 USD | ||
Barratt Redrow plc
3BAA.F
DE
|
€5.00 5.77 USD |
-3.85
|
€3.50B 4.04B USD | €0.00 0 USD | €5.00 5.77 USD | €5.05 5.83 USD | €3.50B 4.04B USD | 14.28 | €0.35 0.4 USD | ||
E-L Financial Corporation Limited
74N.F
DE
|
€10.10 11.66 USD |
-1.94
|
€3.50B 4.04B USD | €300.00 346.3 USD | €10.10 11.66 USD | €10.10 11.66 USD | €3.50B 4.04B USD | 4.92 | €2.05 2.37 USD | ||
Colonial SFL, Socimi S. A.
HSC2.F
DE
|
€5.72 6.6 USD |
+2.79
|
€3.50B 4.03B USD | €350.00 404.02 USD | €5.66 6.53 USD | €5.72 6.6 USD | €3.50B 4.03B USD | 10.20 | €0.56 0.65 USD | ||
|
Krones AG
KRN.F
DE
|
€110.60 127.67 USD |
-0.18
|
€3.49B 4.03B USD | €389.00 449.04 USD | €108.40 125.13 USD | €110.60 127.67 USD | €3.49B 4.03B USD | 12.06 | €9.17 10.59 USD | ||
PT United Tractors Tbk
UTY.F
DE
|
€0.99 1.14 USD |
-1
|
€3.49B 4.03B USD | €5.00K 5.77K USD | €0.97 1.11 USD | €0.99 1.14 USD | €3.49B 4.03B USD | 6.18 | €0.16 0.18 USD | ||
|
Asymchem Laboratories (Tianjin) Co., Ltd.
7K90.F
DE
|
€9.65 11.14 USD |
-5.39
|
€3.48B 4.02B USD | €4.00 4.62 USD | €9.65 11.14 USD | €9.65 11.14 USD | €3.48B 4.02B USD | 24.12 | €0.40 0.46 USD | ||
|
Fluidra, S.A.
4F1.F
DE
|
€18.33 21.16 USD |
+0.44
|
€3.48B 4.02B USD | €1.00 1.15 USD | €18.33 21.16 USD | €18.33 21.16 USD | €3.48B 4.02B USD | 19.70 | €0.93 1.07 USD | ||
|
Haitian International Holdings Limited
HI6.F
DE
|
€2.18 2.52 USD |
-0.91
|
€3.48B 4.02B USD | €50.00 57.72 USD | €2.18 2.52 USD | €2.20 2.54 USD | €3.48B 4.02B USD | 8.07 | €0.27 0.31 USD | ||
DiaSorin S.p.A.
34D.F
DE
|
€69.96 80.76 USD |
-1.41
|
€3.48B 4.01B USD | €100.00 115.43 USD | €69.96 80.76 USD | €69.96 80.76 USD | €3.48B 4.01B USD | 26.60 | €2.63 3.04 USD | ||
|
FLSmidth & Co. A/S
F6O1.F
DE
|
€64.35 74.28 USD |
-2.87
|
€3.48B 4.01B USD | €7.00 8.08 USD | €64.35 74.28 USD | €64.35 74.28 USD | €3.48B 4.01B USD | 19.15 | €3.36 3.88 USD | ||
|
Kingsoft Corporation Limited
3K1.F
DE
|
€2.56 2.96 USD |
-2.29
|
€3.47B 4.01B USD | €1.72K 1.99K USD | €2.54 2.93 USD | €2.56 2.96 USD | €3.47B 4.01B USD | 13.47 | €0.19 0.22 USD | ||
|
ERG S.p.A.
ER9.F
DE
|
€23.84 27.52 USD |
+0.42
|
€3.47B 4B USD | €1.00K 1.15K USD | €23.74 27.4 USD | €23.92 27.61 USD | €3.47B 4B USD | 31.78 | €0.75 0.87 USD | ||
|
Vontier Corporation
47O.SG
DE
|
€24.60 28.4 USD |
+0.82
|
€3.46B 4B USD | €0.00 0 USD | €24.00 27.7 USD | €24.80 28.63 USD | €3.46B 4B USD | 10.00 | €2.46 2.84 USD | ||
|
Aperam S.A.
7AAN.F
DE
|
€47.80 55.18 USD |
-3.63
|
€3.46B 3.99B USD | €25.00 28.86 USD | €47.80 55.18 USD | €47.80 55.18 USD | €3.46B 3.99B USD | 116.58 | €0.41 0.47 USD | ||
Independence Realty Trust, Inc.
5O2.F
DE
|
€14.30 16.51 USD |
+0.7
|
€3.46B 3.99B USD | €15.00 17.32 USD | €14.30 16.51 USD | €14.30 16.51 USD | €3.46B 3.99B USD | 84.11 | €0.17 0.2 USD | ||
|
Bread Financial Holdings, Inc.
LID.F
DE
|
€85.50 98.7 USD |
+4.91
|
€3.45B 3.99B USD | €40.00 46.17 USD | €83.50 96.39 USD | €85.50 98.7 USD | €3.45B 3.99B USD | 8.03 | €10.64 12.28 USD | ||
MINISO Group Holding Limited
MIF.MU
DE
|
€11.40 13.16 USD |
0
|
€3.45B 3.99B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.45B 3.99B USD | 12.80 | €0.89 1.03 USD | ||
|
Valeo SE
VSA2.F
DE
|
€14.22 16.41 USD |
-1.18
|
€3.45B 3.99B USD | €196.00 226.25 USD | €14.22 16.41 USD | €14.22 16.41 USD | €3.45B 3.99B USD | 17.54 | €0.81 0.94 USD | ||
|
Cranswick plc
0U6.F
DE
|
€64.50 74.45 USD |
+1.57
|
€3.45B 3.99B USD | €1.00 1.15 USD | €64.50 74.45 USD | €64.50 74.45 USD | €3.45B 3.99B USD | 19.19 | €3.36 3.88 USD | ||
|
Cathay General Bancorp
CN7.F
DE
|
€51.50 59.45 USD |
+0.98
|
€3.45B 3.99B USD | €100.00 115.43 USD | €51.50 59.45 USD | €51.50 59.45 USD | €3.45B 3.99B USD | 12.23 | €4.21 4.86 USD | ||
|
SLM Corporation
SM1.F
DE
|
€18.30 21.12 USD |
-7.11
|
€3.45B 3.98B USD | €453.00 522.91 USD | €18.30 21.12 USD | €18.30 21.12 USD | €3.45B 3.98B USD | 5.86 | €3.12 3.6 USD | ||
Fuji Corporation
F5M.F
DE
|
€39.20 45.25 USD |
+1.03
|
€3.45B 3.98B USD | €900.00 1.04K USD | €39.00 45.02 USD | €39.20 45.25 USD | €3.45B 3.98B USD | 40.41 | €0.97 1.12 USD | ||
Mueller Water Products, Inc.
JT5.F
DE
|
€22.01 25.41 USD |
-2.05
|
€3.44B 3.98B USD | €400.00 461.73 USD | €22.01 25.41 USD | €22.01 25.41 USD | €3.44B 3.98B USD | 19.13 | €1.15 1.33 USD | ||
|
Athabasca Oil Corporation
ATI.F
DE
|
€7.11 8.2 USD |
+2.39
|
€3.44B 3.97B USD | €800.00 923.47 USD | €7.11 8.2 USD | €7.11 8.2 USD | €3.44B 3.97B USD | 25.37 | €0.28 0.32 USD | ||
|
Hilton Grand Vacations Inc.
HIE.F
DE
|
€43.80 50.56 USD |
+1.86
|
€3.44B 3.97B USD | €195.00 225.1 USD | €42.80 49.41 USD | €43.80 50.56 USD | €3.44B 3.97B USD | 27.37 | €1.60 1.85 USD | ||
Sixt SE
SIX2.F
DE
|
€73.25 84.56 USD |
+1.03
|
€3.44B 3.97B USD | €50.00 57.72 USD | €72.85 84.09 USD | €73.25 84.56 USD | €3.44B 3.97B USD | 11.48 | €6.38 7.36 USD | ||
JTEKT Corporation
6JK.F
DE
|
€10.80 12.47 USD |
-0.92
|
€3.44B 3.97B USD | €25.00 28.86 USD | €10.80 12.47 USD | €10.80 12.47 USD | €3.44B 3.97B USD | 54.00 | €0.20 0.23 USD | ||
|
Merit Medical Systems, Inc.
MM3.F
DE
|
€57.50 66.37 USD |
-0.86
|
€3.43B 3.96B USD | €600.00 692.6 USD | €57.50 66.37 USD | €57.50 66.37 USD | €3.43B 3.96B USD | 28.60 | €2.01 2.32 USD | ||
|
Benefit Systems S.A.
3ZV.F
DE
|
€1,039.00 1199.35 USD |
-2.72
|
€3.43B 3.96B USD | €4.00 4.62 USD | €1,039.00 1199.35 USD | €1,039.00 1199.35 USD | €3.43B 3.96B USD | 19.22 | €54.04 62.38 USD | ||
|
Grand Canyon Education, Inc.
GKD.F
DE
|
€129.30 149.26 USD |
+1.37
|
€3.43B 3.96B USD | €10.00 11.54 USD | €129.30 149.26 USD | €129.30 149.26 USD | €3.43B 3.96B USD | 18.63 | €6.94 8.01 USD | ||
Iren SpA
TZ8.F
DE
|
€2.65 3.06 USD |
+1.85
|
€3.42B 3.95B USD | €1.80K 2.08K USD | €2.65 3.06 USD | €2.65 3.06 USD | €3.42B 3.95B USD | 11.51 | €0.23 0.27 USD | ||
|
COPT Defense Properties
WX7.F
DE
|
€29.60 34.17 USD |
0
|
€3.42B 3.95B USD | €10.00 11.54 USD | €29.40 33.94 USD | €29.80 34.4 USD | €3.42B 3.95B USD | 24.87 | €1.19 1.37 USD | ||
Interpump Group S.p.A.
8IG.F
DE
|
€32.52 37.54 USD |
-1.93
|
€3.42B 3.95B USD | €10.00 11.54 USD | €32.52 37.54 USD | €32.52 37.54 USD | €3.42B 3.95B USD | 16.59 | €1.96 2.26 USD | ||
Bel Fuse Inc.
BF2B.F
DE
|
€240.00 277.04 USD |
+2.56
|
€3.41B 3.94B USD | €27.00 31.17 USD | €240.00 277.04 USD | €240.00 277.04 USD | €3.41B 3.94B USD | 66.66 | €3.60 4.16 USD | ||
Bendigo and Adelaide Bank Limited
BDJ.F
DE
|
€6.05 6.98 USD |
0
|
€3.41B 3.94B USD | €415.00 479.05 USD | €6.05 6.98 USD | €6.05 6.98 USD | €3.41B 3.94B USD | 0 | -€0.09 -0.1 USD | ||
|
NGEx Minerals Ltd.
2XM.F
DE
|
€15.92 18.38 USD |
0
|
€3.41B 3.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.41B 3.94B USD | 0 | €0.00 0 USD | ||
|
WPP plc
0WPA.F
DE
|
€15.80 18.24 USD |
-1.25
|
€3.41B 3.93B USD | €240.00 277.04 USD | €15.80 18.24 USD | €15.80 18.24 USD | €3.41B 3.93B USD | 0 | -€1.16 -1.3 USD | ||
|
Comstock Resources, Inc.
CX91.F
DE
|
€11.58 13.37 USD |
+6.93
|
€3.40B 3.93B USD | €100.00 115.43 USD | €11.58 13.37 USD | €11.58 13.37 USD | €3.40B 3.93B USD | 6.03 | €1.92 2.22 USD | ||
Manchester United plc
MUF.F
DE
|
€19.64 22.67 USD |
-1.8
|
€3.39B 3.91B USD | €90.00 103.89 USD | €19.64 22.67 USD | €19.64 22.67 USD | €3.39B 3.91B USD | 0 | -€0.12 -0.1 USD | ||
|
THOR Industries, Inc.
TIV.F
DE
|
€65.05 75.09 USD |
-4.2
|
€3.39B 3.91B USD | €25.00 28.86 USD | €65.05 75.09 USD | €65.05 75.09 USD | €3.39B 3.91B USD | 15.19 | €4.28 4.94 USD | ||
PT Multistrada Arah Sarana Tbk
QGH.F
DE
|
€0.32 0.37 USD |
0
|
€3.38B 3.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.38B 3.9B USD | 0 | €0.00 0 USD | ||
|
Vontier Corporation
47O.F
DE
|
€24.00 27.7 USD |
-0.83
|
€3.38B 3.9B USD | €12.00 13.85 USD | €24.00 27.7 USD | €24.00 27.7 USD | €3.38B 3.9B USD | 9.75 | €2.46 2.84 USD | ||
|
Vinda International Holdings Limited
31V.F
DE
|
€2.72 3.14 USD |
0
|
€3.37B 3.9B USD | €2.77K 3.19K USD | €2.72 3.14 USD | €2.72 3.14 USD | €3.37B 3.9B USD | 90.66 | €0.03 0.03 USD | ||
Tri Pointe Homes Inc
T86.F
DE
|
€39.60 45.71 USD |
+0.51
|
€3.37B 3.89B USD | €558.00 644.12 USD | €39.60 45.71 USD | €39.60 45.71 USD | €3.37B 3.89B USD | 22.12 | €1.79 2.07 USD | ||
|
Qualys, Inc.
3L7A.F
DE
|
€95.72 110.49 USD |
-0.31
|
€3.37B 3.89B USD | €100.00 115.43 USD | €92.84 107.17 USD | €96.00 110.82 USD | €3.37B 3.89B USD | 19.81 | €4.83 5.58 USD | ||
|
Indorama Ventures Public Company Limited
I93A.F
DE
|
€0.60 0.69 USD |
+4.35
|
€3.37B 3.89B USD | €97.00 111.97 USD | €0.60 0.69 USD | €0.60 0.69 USD | €3.37B 3.89B USD | 0 | -€0.05 -0.05 USD | ||
Cohen & Steers, Inc.
FG9.F
DE
|
€65.50 75.61 USD |
-0.76
|
€3.37B 3.89B USD | €2.00 2.31 USD | €65.50 75.61 USD | €65.50 75.61 USD | €3.37B 3.89B USD | 25.00 | €2.62 3.02 USD | ||
Santen Pharmaceutical Co., Ltd.
SZD.F
DE
|
€10.20 11.77 USD |
-0.97
|
€3.36B 3.88B USD | €50.00 57.72 USD | €10.20 11.77 USD | €10.20 11.77 USD | €3.36B 3.88B USD | 16.45 | €0.62 0.72 USD | ||
Steadfast Group Limited
1S6.F
DE
|
€3.02 3.49 USD |
-4.43
|
€3.36B 3.88B USD | €2.00K 2.31K USD | €3.02 3.49 USD | €3.02 3.49 USD | €3.36B 3.88B USD | 15.09 | €0.20 0.23 USD | ||
TransAlta Corporation
TZ1.F
DE
|
€10.63 12.26 USD |
-0.65
|
€3.36B 3.88B USD | €1.20K 1.38K USD | €10.63 12.26 USD | €10.63 12.26 USD | €3.36B 3.88B USD | 0 | -€0.47 -0.5 USD | ||
|
AutoStore Holdings Ltd.
1IG.F
DE
|
€1.00 1.15 USD |
-4.27
|
€3.35B 3.87B USD | €1.00K 1.15K USD | €1.00 1.15 USD | €1.03 1.18 USD | €3.35B 3.87B USD | 33.25 | €0.03 0.03 USD | ||
Nikon Corporation
NKN.F
DE
|
€10.18 11.75 USD |
+6.28
|
€3.35B 3.87B USD | €200.00 230.87 USD | €10.18 11.75 USD | €10.18 11.75 USD | €3.35B 3.87B USD | 0 | -€1.42 -1.6 USD | ||
Oceaneering International, Inc.
OII.F
DE
|
€33.60 38.79 USD |
+0.6
|
€3.35B 3.87B USD | €1.02K 1.17K USD | €33.60 38.79 USD | €33.60 38.79 USD | €3.35B 3.87B USD | 11.50 | €2.92 3.37 USD | ||
|
Nitto Boseki Co., Ltd.
NB5.F
DE
|
€92.00 106.2 USD |
-3.16
|
€3.35B 3.87B USD | €61.00 70.41 USD | €92.00 106.2 USD | €92.00 106.2 USD | €3.35B 3.87B USD | 14.81 | €6.21 7.17 USD | ||
|
Krones AG
KRNU.F
DE
|
€53.00 61.18 USD |
-3.64
|
€3.35B 3.87B USD | €100.00 115.43 USD | €53.00 61.18 USD | €53.00 61.18 USD | €3.35B 3.87B USD | 11.54 | €4.59 5.3 USD | ||
|
OPENLANE, Inc.
XKR.F
DE
|
€31.60 36.48 USD |
-0.63
|
€3.35B 3.86B USD | €1.00 1.15 USD | €31.60 36.48 USD | €31.60 36.48 USD | €3.35B 3.86B USD | 0 | -€0.69 -0.7 USD | ||
|
Uni-President China Holdings Ltd
58U.F
DE
|
€0.78 0.89 USD |
-0.64
|
€3.35B 3.86B USD | €1.72K 1.99K USD | €0.77 0.89 USD | €0.78 0.89 USD | €3.35B 3.86B USD | 12.91 | €0.06 0.07 USD | ||
Skylark Holdings Co., Ltd.
SKX.F
DE
|
€14.30 16.51 USD |
+0.7
|
€3.34B 3.86B USD | €3.00 3.46 USD | €14.30 16.51 USD | €14.30 16.51 USD | €3.34B 3.86B USD | 35.75 | €0.40 0.46 USD | ||
|
ALLETE, Inc.
AEBA.F
DE
|
€57.50 66.37 USD |
0
|
€3.34B 3.86B USD | €99.00 114.28 USD | €57.50 66.37 USD | €57.50 66.37 USD | €3.34B 3.86B USD | 23.66 | €2.43 2.81 USD | ||
Scorpio Tankers Inc.
S0QA.F
DE
|
€67.16 77.53 USD |
+2.66
|
€3.34B 3.86B USD | €300.00 346.3 USD | €65.86 76.02 USD | €67.16 77.53 USD | €3.34B 3.86B USD | 7.64 | €8.79 10.15 USD | ||
Aspen Pharmacare Holdings Limited
LDZA.F
DE
|
€7.45 8.6 USD |
-0.67
|
€3.34B 3.86B USD | €3.00 3.46 USD | €7.45 8.6 USD | €7.45 8.6 USD | €3.34B 3.86B USD | 0 | -€0.21 -0.2 USD | ||
|
Protector Forsikring ASA
PR4.F
DE
|
€40.56 46.82 USD |
-0.73
|
€3.34B 3.85B USD | €8.00 9.23 USD | €40.56 46.82 USD | €40.56 46.82 USD | €3.34B 3.85B USD | 18.02 | €2.25 2.6 USD | ||
|
Venture Corporation Limited
VEM.F
DE
|
€11.60 13.39 USD |
-0.85
|
€3.34B 3.85B USD | €200.00 230.87 USD | €11.60 13.39 USD | €11.60 13.39 USD | €3.34B 3.85B USD | 21.88 | €0.53 0.61 USD | ||
|
Protector Forsikring ASA
PR40.F
DE
|
€81.00 93.5 USD |
-0.61
|
€3.33B 3.85B USD | €12.00 13.85 USD | €81.00 93.5 USD | €81.00 93.5 USD | €3.33B 3.85B USD | 18.04 | €4.49 5.18 USD | ||
|
Hiab Oyj
C1C.F
DE
|
€25.80 29.78 USD |
-0.77
|
€3.33B 3.85B USD | €70.00 80.8 USD | €25.80 29.78 USD | €25.80 29.78 USD | €3.33B 3.85B USD | 24.80 | €1.04 1.2 USD | ||
|
COMSYS Holdings Corporation
CS7.F
DE
|
€28.80 33.24 USD |
-0.69
|
€3.33B 3.85B USD | €80.00 92.35 USD | €28.80 33.24 USD | €28.80 33.24 USD | €3.33B 3.85B USD | 17.14 | €1.68 1.94 USD | ||
Group 1 Automotive, Inc.
GAV.F
DE
|
€280.00 323.21 USD |
-0.71
|
€3.33B 3.85B USD | €2.00 2.31 USD | €280.00 323.21 USD | €280.00 323.21 USD | €3.33B 3.85B USD | 12.25 | €22.84 26.37 USD | ||
|
WSFS Financial Corporation
WF4.F
DE
|
€64.00 73.88 USD |
+1.59
|
€3.33B 3.84B USD | €322.00 371.7 USD | €64.00 73.88 USD | €64.00 73.88 USD | €3.33B 3.84B USD | 13.14 | €4.87 5.62 USD | ||
|
Valeo SE
VSA.SG
DE
|
€6.85 7.91 USD |
+1.48
|
€3.33B 3.84B USD | €0.00 0 USD | €6.75 7.79 USD | €7.00 8.08 USD | €3.33B 3.84B USD | 17.12 | €0.40 0.46 USD | ||
|
Liechtensteinische Landesbank Aktiengesellschaft
LLS1.SG
DE
|
€109.40 126.28 USD |
+2.05
|
€3.32B 3.84B USD | €0.00 0 USD | €107.00 123.51 USD | €109.40 126.28 USD | €3.32B 3.84B USD | 18.44 | €5.93 6.85 USD | ||
|
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco
RJ8.F
DE
|
€135.50 156.41 USD |
-0.37
|
€3.32B 3.83B USD | €100.00 115.43 USD | €135.50 156.41 USD | €135.50 156.41 USD | €3.32B 3.83B USD | 28.28 | €4.79 5.53 USD | ||
|
WPP plc
0WP.F
DE
|
€3.08 3.56 USD |
-1.91
|
€3.32B 3.83B USD | €5.41K 6.25K USD | €3.08 3.56 USD | €3.08 3.56 USD | €3.32B 3.83B USD | 0 | -€0.23 -0.2 USD | ||
Envista Holdings Corporation
0HV.F
DE
|
€20.40 23.55 USD |
+0.99
|
€3.32B 3.83B USD | €180.00 207.78 USD | €20.40 23.55 USD | €20.60 23.78 USD | €3.32B 3.83B USD | 56.66 | €0.36 0.42 USD | ||
|
Korn Ferry
KFY.F
DE
|
€62.50 72.15 USD |
-0.79
|
€3.32B 3.83B USD | €53.00 61.18 USD | €62.50 72.15 USD | €62.50 72.15 USD | €3.32B 3.83B USD | 14.30 | €4.37 5.04 USD | ||
|
ArcBest Corporation
AQY.F
DE
|
€149.00 172 USD |
+2.05
|
€3.32B 3.83B USD | €36.00 41.56 USD | €143.00 165.07 USD | €149.00 172 USD | €3.32B 3.83B USD | 70.28 | €2.12 2.45 USD | ||
|
Cinemark Holdings, Inc.
ZZA.F
DE
|
€28.40 32.78 USD |
+3.65
|
€3.32B 3.83B USD | €82.00 94.66 USD | €28.40 32.78 USD | €28.40 32.78 USD | €3.32B 3.83B USD | 25.13 | €1.13 1.3 USD | ||
|
PT Hanjaya Mandala Sampoerna Tbk
HSZ.F
DE
|
€0.03 0.03 USD |
+11.76
|
€3.32B 3.83B USD | €50.00K 57.72K USD | €0.03 0.03 USD | €0.04 0.04 USD | €3.32B 3.83B USD | 0 | €0.00 0 USD | ||
Dana Incorporated
4DH.F
DE
|
€30.62 35.35 USD |
-2.02
|
€3.31B 3.83B USD | €103.00 118.9 USD | €30.62 35.35 USD | €30.62 35.35 USD | €3.31B 3.83B USD | 0 | -€0.47 -0.5 USD | ||
|
Mirion Technologies, Inc.
55I0.F
DE
|
€13.55 15.64 USD |
-2.59
|
€3.31B 3.83B USD | €204.00 235.48 USD | €13.37 15.43 USD | €13.55 15.64 USD | €3.31B 3.83B USD | 150.50 | €0.09 0.1 USD | ||
|
Inchcape plc
IJCA.F
DE
|
€9.40 10.85 USD |
-0.53
|
€3.30B 3.81B USD | €557.00 642.96 USD | €9.40 10.85 USD | €9.40 10.85 USD | €3.30B 3.81B USD | 11.32 | €0.83 0.96 USD | ||
|
Valeo SE
VSA.F
DE
|
€6.80 7.85 USD |
+2.26
|
€3.30B 3.81B USD | €18.00 20.78 USD | €6.80 7.85 USD | €6.80 7.85 USD | €3.30B 3.81B USD | 17.00 | €0.40 0.46 USD | ||
|
Veracyte, Inc.
12V.F
DE
|
€41.40 47.79 USD |
-0.79
|
€3.30B 3.81B USD | €26.00 30.01 USD | €41.40 47.79 USD | €41.40 47.79 USD | €3.30B 3.81B USD | 44.04 | €0.94 1.09 USD | ||
|
Renasant Corporation
RN6.F
DE
|
€35.80 41.33 USD |
+1.7
|
€3.30B 3.81B USD | €3.00 3.46 USD | €35.80 41.33 USD | €35.80 41.33 USD | €3.30B 3.81B USD | 17.46 | €2.05 2.37 USD | ||
SES S.A.
SES.F
DE
|
€7.97 9.2 USD |
+1.14
|
€3.30B 3.81B USD | €500.00 577.17 USD | €7.97 9.2 USD | €7.97 9.2 USD | €3.30B 3.81B USD | 0 | -€0.36 -0.4 USD | ||
|
Ermenegildo Zegna N.V.
JN0.F
DE
|
€12.31 14.21 USD |
-2.15
|
€3.30B 3.81B USD | €320.00 369.39 USD | €12.31 14.21 USD | €12.31 14.21 USD | €3.30B 3.81B USD | 32.39 | €0.38 0.44 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||