Ergebnisseite 44 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (26020)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Oceaneering International, Inc.
OII.F
DE
|
€30.40 35.09 USD |
-1.3
|
€3.03B 3.49B USD | €150.00 173.15 USD | €30.40 35.09 USD | €30.40 35.09 USD | €3.03B 3.49B USD | 10.78 | €2.82 3.26 USD | ||
Agilysys, Inc.
PS3.F
DE
|
€107.00 123.51 USD |
0
|
€3.02B 3.49B USD | €13.00 15.01 USD | €107.00 123.51 USD | €107.00 123.51 USD | €3.02B 3.49B USD | 79.25 | €1.35 1.56 USD | ||
Alten S.A.
AN3.F
DE
|
€88.05 101.64 USD |
-3.24
|
€3.01B 3.48B USD | €3.00 3.46 USD | €88.05 101.64 USD | €88.05 101.64 USD | €3.01B 3.48B USD | 21.84 | €4.03 4.65 USD | ||
YETI Holdings, Inc.
1YN.F
DE
|
€41.20 47.56 USD |
-0.96
|
€3.01B 3.47B USD | €30.00 34.63 USD | €41.20 47.56 USD | €41.20 47.56 USD | €3.01B 3.47B USD | 21.12 | €1.95 2.25 USD | ||
Unite Group PLC
U1B.F
DE
|
€5.85 6.75 USD |
-2.5
|
€3.01B 3.47B USD | €250.00 288.58 USD | €5.70 6.58 USD | €5.85 6.75 USD | €3.01B 3.47B USD | 0 | -€1.12 -1.2 USD | ||
Kurita Water Industries Ltd.
KWI0.F
DE
|
€57.00 65.8 USD |
-4.2
|
€3.00B 3.47B USD | €6.00 6.93 USD | €57.00 65.8 USD | €57.00 65.8 USD | €3.00B 3.47B USD | 21.67 | €2.63 3.04 USD | ||
Regis Resources Limited
RKQ.F
DE
|
€3.95 4.56 USD |
-3.77
|
€3.00B 3.46B USD | €3.00K 3.46K USD | €3.95 4.56 USD | €3.95 4.56 USD | €3.00B 3.46B USD | 7.18 | €0.55 0.63 USD | ||
PT Barito Pacific Tbk
OB8.F
DE
|
€0.03 0.04 USD |
-8.57
|
€3.00B 3.46B USD | €1.00K 1.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €3.00B 3.46B USD | 0 | €0.00 0 USD | ||
SpareBank 1 SMN
SJI.F
DE
|
€20.80 24.01 USD |
0
|
€3.00B 3.46B USD | €222.00 256.26 USD | €20.80 24.01 USD | €20.80 24.01 USD | €3.00B 3.46B USD | 13.33 | €1.56 1.8 USD | ||
American Eagle Outfitters, Inc.
AFG.F
DE
|
€17.89 20.65 USD |
-1
|
€3.00B 3.46B USD | €30.00 34.63 USD | €17.89 20.65 USD | €17.89 20.65 USD | €3.00B 3.46B USD | 10.64 | €1.68 1.94 USD | ||
Sumitomo Rubber Industries, Ltd.
108.F
DE
|
€11.40 13.16 USD |
-3.39
|
€3.00B 3.46B USD | €5.00 5.77 USD | €11.40 13.16 USD | €11.40 13.16 USD | €3.00B 3.46B USD | 8.70 | €1.31 1.51 USD | ||
CIE Automotive, S.A.
CAD.F
DE
|
€25.25 29.15 USD |
0
|
€2.99B 3.46B USD | €30.00 34.63 USD | €25.25 29.15 USD | €25.25 29.15 USD | €2.99B 3.46B USD | 8.82 | €2.86 3.3 USD | ||
Graphic Packaging Holding Company
4W8.F
DE
|
€10.10 11.66 USD |
0
|
€2.99B 3.45B USD | €8.00 9.23 USD | €10.10 11.66 USD | €10.10 11.66 USD | €2.99B 3.45B USD | 45.90 | €0.22 0.25 USD | ||
Kansai Paint Co., Ltd.
KAP.F
DE
|
€16.90 19.51 USD |
0
|
€2.99B 3.45B USD | €29.00 33.48 USD | €16.90 19.51 USD | €16.90 19.51 USD | €2.99B 3.45B USD | 21.94 | €0.77 0.89 USD | ||
Vicat S.A.
4HM.F
DE
|
€67.10 77.46 USD |
-0.45
|
€2.99B 3.45B USD | €100.00 115.43 USD | €67.10 77.46 USD | €67.10 77.46 USD | €2.99B 3.45B USD | 10.38 | €6.46 7.46 USD | ||
Uranium Energy Corp.
U6Z.F
DE
|
€6.03 6.95 USD |
+4.42
|
€2.99B 3.45B USD | €840.00 969.64 USD | €5.89 6.8 USD | €6.08 7.01 USD | €2.99B 3.45B USD | 0 | -€0.24 -0.2 USD | ||
Kerry Properties Limited
KR3.F
DE
|
€2.06 2.38 USD |
+0.98
|
€2.98B 3.44B USD | €278.00 320.9 USD | €2.06 2.38 USD | €2.06 2.38 USD | €2.98B 3.44B USD | 25.75 | €0.08 0.09 USD | ||
Simmons First National Corporation
SN9.F
DE
|
€20.60 23.78 USD |
-0.96
|
€2.98B 3.44B USD | €60.00 69.26 USD | €20.60 23.78 USD | €20.60 23.78 USD | €2.98B 3.44B USD | 12.40 | €1.66 1.92 USD | ||
Pampa Energía S.A.
9PAA.F
DE
|
€55.50 64.07 USD |
-0.89
|
€2.98B 3.43B USD | €15.00 17.32 USD | €55.50 64.07 USD | €55.50 64.07 USD | €2.98B 3.43B USD | 5.15 | €10.76 12.42 USD | ||
Ocado Group plc
0OC1.F
DE
|
€7.10 8.2 USD |
-2.07
|
€2.97B 3.43B USD | €10.00 11.54 USD | €7.00 8.08 USD | €7.10 8.2 USD | €2.97B 3.43B USD | 0 | -€0.69 -0.7 USD | ||
Tongcheng Travel Holdings Limited
TEM.F
DE
|
€1.26 1.45 USD |
-0.79
|
€2.97B 3.42B USD | €1.50K 1.73K USD | €1.26 1.45 USD | €1.26 1.45 USD | €2.97B 3.42B USD | 9.69 | €0.13 0.15 USD | ||
Hiab Oyj
C1C.F
DE
|
€23.00 26.55 USD |
-4.17
|
€2.97B 3.42B USD | €70.00 80.8 USD | €23.00 26.55 USD | €23.20 26.78 USD | €2.97B 3.42B USD | 23.46 | €0.98 1.13 USD | ||
First Financial Bancorp.
FI5.F
DE
|
€28.20 32.55 USD |
-2.08
|
€2.97B 3.42B USD | €50.00 57.72 USD | €28.20 32.55 USD | €28.20 32.55 USD | €2.97B 3.42B USD | 11.51 | €2.45 2.83 USD | ||
ZJLD Group Inc
LH6.F
DE
|
€0.88 1.01 USD |
-0.57
|
€2.97B 3.42B USD | €4.20K 4.85K USD | €0.88 1.01 USD | €0.88 1.01 USD | €2.97B 3.42B USD | 43.75 | €0.02 0.02 USD | ||
Metallurgical Corporation of China Ltd.
6MT.F
DE
|
€0.14 0.17 USD |
+2.14
|
€2.96B 3.42B USD | €3.00K 3.46K USD | €0.14 0.17 USD | €0.14 0.17 USD | €2.96B 3.42B USD | 0 | €0.00 0 USD | ||
Virbac SA
V16.F
DE
|
€352.50 406.9 USD |
-1.12
|
€2.95B 3.41B USD | €13.00 15.01 USD | €352.50 406.9 USD | €352.50 406.9 USD | €2.95B 3.41B USD | 18.97 | €18.58 21.45 USD | ||
Worley Limited
WF9.F
DE
|
€6.05 6.98 USD |
-0.82
|
€2.95B 3.41B USD | €9.21K 10.63K USD | €6.05 6.98 USD | €6.05 6.98 USD | €2.95B 3.41B USD | 22.40 | €0.27 0.31 USD | ||
Orla Mining Ltd
O8M.F
DE
|
€7.85 9.06 USD |
+0.15
|
€2.95B 3.4B USD | €230.00 265.5 USD | €7.56 8.72 USD | €7.85 9.06 USD | €2.95B 3.4B USD | 12.46 | €0.63 0.73 USD | ||
Clas Ohlson AB (publ)
OHCB.F
DE
|
€46.36 53.51 USD |
-1.32
|
€2.95B 3.4B USD | €40.00 46.17 USD | €46.36 53.51 USD | €46.36 53.51 USD | €2.95B 3.4B USD | 25.61 | €1.81 2.09 USD | ||
National Health Investors, Inc.
WX6.F
DE
|
€60.00 69.26 USD |
-5.51
|
€2.95B 3.4B USD | €271.00 312.82 USD | €60.00 69.26 USD | €60.00 69.26 USD | €2.95B 3.4B USD | 20.20 | €2.97 3.43 USD | ||
HEXPOL AB (publ)
4QT1.F
DE
|
€8.55 9.87 USD |
-0.87
|
€2.94B 3.4B USD | €960.00 1.11K USD | €8.55 9.87 USD | €8.55 9.87 USD | €2.94B 3.4B USD | 17.81 | €0.48 0.55 USD | ||
Alarm.com Holdings, Inc.
3RL.F
DE
|
€59.96 69.21 USD |
+1.04
|
€2.94B 3.4B USD | €85.00 98.12 USD | €59.96 69.21 USD | €59.96 69.21 USD | €2.94B 3.4B USD | 30.90 | €1.94 2.24 USD | ||
TowneBank
3T8.F
DE
|
€32.20 37.17 USD |
-0.62
|
€2.94B 3.39B USD | €150.00 173.15 USD | €32.20 37.17 USD | €32.20 37.17 USD | €2.94B 3.39B USD | 9.44 | €3.41 3.94 USD | ||
Yamaha Corporation
YHA.F
DE
|
€6.68 7.71 USD |
-10.91
|
€2.94B 3.39B USD | €300.00 346.3 USD | €6.68 7.71 USD | €6.68 7.71 USD | €2.94B 3.39B USD | 16.70 | €0.40 0.46 USD | ||
The GEO Group, Inc.
GEG.F
DE
|
€22.32 25.76 USD |
-1.02
|
€2.94B 3.39B USD | €89.00 102.74 USD | €22.32 25.76 USD | €22.32 25.76 USD | €2.94B 3.39B USD | 20.66 | €1.08 1.25 USD | ||
Paramount Resources Ltd.
PQ51.F
DE
|
€20.12 23.23 USD |
+0.1
|
€2.94B 3.39B USD | €1.50K 1.73K USD | €20.12 23.23 USD | €20.12 23.23 USD | €2.94B 3.39B USD | 0 | -€1.15 -1.3 USD | ||
Lisi S.A.
LI3.F
DE
|
€64.00 73.88 USD |
-4.05
|
€2.93B 3.38B USD | €100.00 115.43 USD | €64.00 73.88 USD | €64.00 73.88 USD | €2.93B 3.38B USD | 34.22 | €1.87 2.16 USD | ||
Nikon Corporation
NKN.F
DE
|
€8.88 10.25 USD |
-1.51
|
€2.93B 3.38B USD | €200.00 230.87 USD | €8.88 10.25 USD | €8.88 10.25 USD | €2.93B 3.38B USD | 0 | -€1.34 -1.5 USD | ||
Otter Tail Corporation
OT4.F
DE
|
€69.50 80.23 USD |
-0.71
|
€2.92B 3.37B USD | €250.00 288.58 USD | €69.50 80.23 USD | €69.50 80.23 USD | €2.92B 3.37B USD | 19.30 | €3.60 4.16 USD | ||
Guotai Junan International Holdings Limited
GUE.F
DE
|
€0.31 0.35 USD |
0
|
€2.92B 3.37B USD | €1.00 1.15 USD | €0.31 0.35 USD | €0.31 0.35 USD | €2.92B 3.37B USD | 15.30 | €0.02 0.02 USD | ||
Japan Airport Terminal Co., Ltd.
0JA.SG
DE
|
€31.40 36.25 USD |
0
|
€2.91B 3.36B USD | €0.00 0 USD | €31.40 36.25 USD | €33.60 38.79 USD | €2.91B 3.36B USD | 16.79 | €1.87 2.16 USD | ||
SLM Corporation
SM1.F
DE
|
€15.50 17.89 USD |
-4.91
|
€2.91B 3.36B USD | €395.00 455.96 USD | €15.50 17.89 USD | €15.50 17.89 USD | €2.91B 3.36B USD | 6.45 | €2.40 2.77 USD | ||
National HealthCare Corporation
HTW.MU
DE
|
€186.00 214.71 USD |
0
|
€2.91B 3.36B USD | €0.00 0 USD | €186.00 214.71 USD | €186.00 214.71 USD | €2.91B 3.36B USD | 24.40 | €7.62 8.8 USD | ||
Lemonade, Inc.
LE0.F
DE
|
€37.67 43.48 USD |
+2.48
|
€2.91B 3.36B USD | €20.00 23.09 USD | €36.13 41.71 USD | €37.67 43.48 USD | €2.91B 3.36B USD | 0 | -€1.56 -1.8 USD | ||
Technogym S.p.A.
TN2.F
DE
|
€14.61 16.86 USD |
-2.14
|
€2.91B 3.36B USD | €30.00 34.63 USD | €14.61 16.86 USD | €14.61 16.86 USD | €2.91B 3.36B USD | 25.18 | €0.58 0.67 USD | ||
NH Foods Ltd.
NI6.F
DE
|
€10.70 12.35 USD |
-6.14
|
€2.91B 3.36B USD | €432.00 498.67 USD | €10.70 12.35 USD | €10.70 12.35 USD | €2.91B 3.36B USD | 19.10 | €0.56 0.65 USD | ||
Community Financial System, Inc.
CBY.F
DE
|
€55.50 64.07 USD |
0
|
€2.91B 3.36B USD | €119.00 137.37 USD | €55.50 64.07 USD | €55.50 64.07 USD | €2.91B 3.36B USD | 14.60 | €3.80 4.39 USD | ||
Coty Inc.
CO3A.F
DE
|
€3.30 3.81 USD |
-8.33
|
€2.91B 3.35B USD | €2.00K 2.31K USD | €3.30 3.81 USD | €3.56 4.11 USD | €2.91B 3.35B USD | 0 | -€0.56 -0.6 USD | ||
|
Transportadora de Gas del Sur S.A.
T2K1.SG
DE
|
€19.30 22.28 USD |
+0.52
|
€2.91B 3.35B USD | €0.00 0 USD | €19.20 22.16 USD | €19.40 22.39 USD | €2.91B 3.35B USD | 8.42 | €2.29 2.64 USD | ||
Hochschild Mining plc
H3M.F
DE
|
€5.65 6.52 USD |
+0.89
|
€2.90B 3.35B USD | €694.00 801.11 USD | €5.65 6.52 USD | €5.65 6.52 USD | €2.90B 3.35B USD | 11.28 | €0.50 0.58 USD | ||
Yamaha Corporation
YHAA.F
DE
|
€6.60 7.62 USD |
-9.59
|
€2.90B 3.35B USD | €5.00 5.77 USD | €6.60 7.62 USD | €6.60 7.62 USD | €2.90B 3.35B USD | 16.50 | €0.40 0.46 USD | ||
Freshworks Inc.
7DF.F
DE
|
€11.05 12.76 USD |
-2.81
|
€2.90B 3.35B USD | €200.00 230.87 USD | €11.05 12.76 USD | €11.05 12.76 USD | €2.90B 3.35B USD | 17.82 | €0.62 0.72 USD | ||
Hilton Grand Vacations Inc.
HIE.F
DE
|
€38.20 44.1 USD |
-1.55
|
€2.90B 3.34B USD | €9.00 10.39 USD | €38.20 44.1 USD | €38.20 44.1 USD | €2.90B 3.34B USD | 8.76 | €4.36 5.03 USD | ||
Wix.com Ltd.
W1X.F
DE
|
€69.20 79.88 USD |
-1.98
|
€2.90B 3.34B USD | €42.00 48.48 USD | €68.20 78.73 USD | €69.20 79.88 USD | €2.90B 3.34B USD | 0 | -€2.94 -3.3 USD | ||
China Medical System Holdings Limited
2M7C.F
DE
|
€1.19 1.37 USD |
+3.48
|
€2.90B 3.34B USD | €40.00K 46.17K USD | €1.19 1.37 USD | €1.19 1.37 USD | €2.90B 3.34B USD | 14.87 | €0.08 0.09 USD | ||
Seaboard Corporation
S0V.F
DE
|
€3,020.00 3486.09 USD |
0
|
€2.89B 3.34B USD | €8.00 9.23 USD | €3,020.00 3486.09 USD | €3,020.00 3486.09 USD | €2.89B 3.34B USD | 6.11 | €493.83 570.05 USD | ||
Acadian Asset Management Inc.
2B9.F
DE
|
€81.50 94.08 USD |
+1.24
|
€2.89B 3.34B USD | €117.00 135.06 USD | €81.50 94.08 USD | €81.50 94.08 USD | €2.89B 3.34B USD | 27.81 | €2.93 3.38 USD | ||
Harley-Davidson, Inc.
HAR.F
DE
|
€28.64 33.06 USD |
-3.92
|
€2.89B 3.34B USD | €160.00 184.69 USD | €28.64 33.06 USD | €28.64 33.06 USD | €2.89B 3.34B USD | 0 | -€0.75 -0.8 USD | ||
COSCO SHIPPING Ports Limited
CTH.F
DE
|
€0.72 0.83 USD |
+2.71
|
€2.89B 3.33B USD | €2.25K 2.6K USD | €0.72 0.83 USD | €0.72 0.83 USD | €2.89B 3.33B USD | 8.98 | €0.08 0.09 USD | ||
Thermon Group Holdings, Inc.
8TG.F
DE
|
€52.00 60.03 USD |
0
|
€2.88B 3.33B USD | €135.00 155.84 USD | €51.50 59.45 USD | €57.00 65.8 USD | €2.88B 3.33B USD | 44.44 | €1.17 1.35 USD | ||
Viridian Therapeutics, Inc.
1S1.F
DE
|
€25.40 29.32 USD |
-3.05
|
€2.88B 3.33B USD | €100.00 115.43 USD | €25.40 29.32 USD | €25.40 29.32 USD | €2.88B 3.33B USD | 0 | -€3.31 -3.8 USD | ||
Kobayashi Pharmaceutical Co., Ltd.
KOY.F
DE
|
€38.80 44.79 USD |
-2.51
|
€2.88B 3.33B USD | €16.00 18.47 USD | €38.80 44.79 USD | €38.80 44.79 USD | €2.88B 3.33B USD | 323.33 | €0.12 0.14 USD | ||
Mitsubishi Materials Corporation
MUJ.F
DE
|
€22.00 25.4 USD |
-7.56
|
€2.87B 3.32B USD | €10.00 11.54 USD | €22.00 25.4 USD | €22.00 25.4 USD | €2.87B 3.32B USD | 12.35 | €1.78 2.05 USD | ||
Breville Group Limited
HDE.F
DE
|
€19.70 22.74 USD |
-1.01
|
€2.87B 3.32B USD | €8.00 9.23 USD | €19.70 22.74 USD | €19.70 22.74 USD | €2.87B 3.32B USD | 35.81 | €0.55 0.63 USD | ||
Denali Therapeutics Inc.
4DN.MU
DE
|
€17.92 20.69 USD |
-1.97
|
€2.87B 3.32B USD | €0.00 0 USD | €17.92 20.69 USD | €17.92 20.69 USD | €2.87B 3.32B USD | 0 | -€1.48 -1.7 USD | ||
ITV plc
IJ7.F
DE
|
€0.79 0.91 USD |
+1.54
|
€2.87B 3.31B USD | €200.00 230.87 USD | €0.79 0.91 USD | €0.79 0.91 USD | €2.87B 3.31B USD | 11.32 | €0.07 0.08 USD | ||
Genworth Financial, Inc.
GGK.F
DE
|
€7.75 8.95 USD |
-3.13
|
€2.87B 3.31B USD | €580.00 669.51 USD | €7.75 8.95 USD | €7.75 8.95 USD | €2.87B 3.31B USD | 86.11 | €0.09 0.1 USD | ||
Anhui Expressway Company Limited
HU7.F
DE
|
€1.68 1.94 USD |
+0.6
|
€2.87B 3.31B USD | €2.09K 2.41K USD | €1.68 1.94 USD | €1.68 1.94 USD | €2.87B 3.31B USD | 10.50 | €0.16 0.18 USD | ||
Viking Therapeutics, Inc.
1VT.F
DE
|
€22.50 25.97 USD |
-2.17
|
€2.87B 3.31B USD | €270.00 311.67 USD | €22.50 25.97 USD | €22.50 25.97 USD | €2.87B 3.31B USD | 0 | -€4.66 -5.3 USD | ||
Hengan International Group Company Limited
HGNC.F
DE
|
€2.49 2.88 USD |
+2.21
|
€2.87B 3.31B USD | €420.00 484.82 USD | €2.49 2.88 USD | €2.49 2.88 USD | €2.87B 3.31B USD | 9.59 | €0.26 0.3 USD | ||
Greencore Group plc
GCG.F
DE
|
€3.58 4.13 USD |
0
|
€2.87B 3.31B USD | €300.00 346.3 USD | €3.58 4.13 USD | €3.58 4.13 USD | €2.87B 3.31B USD | 179.00 | €0.02 0.02 USD | ||
|
Mainova AG
MNV6.F
DE
|
€382.00 440.96 USD |
+0.53
|
€2.86B 3.31B USD | €5.00 5.77 USD | €380.00 438.65 USD | €382.00 440.96 USD | €2.86B 3.31B USD | 11.92 | €32.04 36.98 USD | ||
Royal Unibrew A/S
0R1.F
DE
|
€60.85 70.24 USD |
+0.08
|
€2.86B 3.31B USD | €2.00 2.31 USD | €60.85 70.24 USD | €60.85 70.24 USD | €2.86B 3.31B USD | 13.89 | €4.38 5.06 USD | ||
China Vanke Co., Ltd.
18V.F
DE
|
€0.24 0.28 USD |
-2.44
|
€2.86B 3.31B USD | €1.82K 2.1K USD | €0.24 0.28 USD | €0.24 0.28 USD | €2.86B 3.31B USD | 0 | -€0.89 -1.02 USD | ||
ITV plc
IJ70.F
DE
|
€7.90 9.12 USD |
+1.28
|
€2.86B 3.3B USD | €10.00 11.54 USD | €7.90 9.12 USD | €7.90 9.12 USD | €2.86B 3.3B USD | 11.28 | €0.70 0.81 USD | ||
Harbin Electric Company Limited
HP6H.F
DE
|
€1.28 1.48 USD |
-3.76
|
€2.86B 3.3B USD | €2.00K 2.31K USD | €1.28 1.48 USD | €1.28 1.48 USD | €2.86B 3.3B USD | 7.11 | €0.18 0.21 USD | ||
Azelis Group NV
2R7.F
DE
|
€11.75 13.56 USD |
-2.65
|
€2.86B 3.3B USD | €100.00 115.43 USD | €11.75 13.56 USD | €11.75 13.56 USD | €2.86B 3.3B USD | 25.00 | €0.47 0.54 USD | ||
ZIM Integrated Shipping Services Ltd.
2SV.F
DE
|
€23.70 27.36 USD |
-2.67
|
€2.86B 3.3B USD | €850.00 981.18 USD | €23.70 27.36 USD | €23.70 27.36 USD | €2.86B 3.3B USD | 23.93 | €0.99 1.14 USD | ||
Greggs plc
41G1.F
DE
|
€28.00 32.32 USD |
+0.65
|
€2.85B 3.3B USD | €430.00 496.36 USD | €28.00 32.32 USD | €28.00 32.32 USD | €2.85B 3.3B USD | 18.91 | €1.48 1.71 USD | ||
Pennon Group Plc
3PN.F
DE
|
€4.12 4.76 USD |
-1.72
|
€2.85B 3.29B USD | €500.00 577.17 USD | €4.12 4.76 USD | €4.12 4.76 USD | €2.85B 3.29B USD | 20.62 | €0.20 0.23 USD | ||
|
NIKKON Holdings Co.,Ltd.
1CM.F
DE
|
€23.00 26.55 USD |
-3.36
|
€2.85B 3.29B USD | €42.00 48.48 USD | €23.00 26.55 USD | €23.00 26.55 USD | €2.85B 3.29B USD | 31.94 | €0.72 0.83 USD | ||
Hisense Home Appliances Group Co., Ltd.
GKE.F
DE
|
€2.06 2.38 USD |
-3.74
|
€2.85B 3.29B USD | €2.00K 2.31K USD | €2.06 2.38 USD | €2.06 2.38 USD | €2.85B 3.29B USD | 10.29 | €0.20 0.23 USD | ||
CarGurus, Inc.
0C6.F
DE
|
€32.00 36.94 USD |
-0.62
|
€2.85B 3.29B USD | €65.00 75.03 USD | €32.00 36.94 USD | €32.00 36.94 USD | €2.85B 3.29B USD | 19.87 | €1.61 1.86 USD | ||
|
Kansai Paint Co., Ltd.
KAP0.F
DE
|
€8.05 9.29 USD |
0
|
€2.85B 3.29B USD | €0.00 0 USD | €8.05 9.29 USD | €8.05 9.29 USD | €2.85B 3.29B USD | 20.64 | €0.39 0.45 USD | ||
|
Azelis Group NV
2R7.SG
DE
|
€11.69 13.49 USD |
0
|
€2.85B 3.28B USD | €0.00 0 USD | €11.66 13.46 USD | €11.94 13.78 USD | €2.85B 3.28B USD | 24.87 | €0.47 0.54 USD | ||
Acadia Healthcare Company, Inc.
7RA.F
DE
|
€30.60 35.32 USD |
+5.52
|
€2.84B 3.28B USD | €100.00 115.43 USD | €30.60 35.32 USD | €30.60 35.32 USD | €2.84B 3.28B USD | 0 | -€10.71 -12.3 USD | ||
California Water Service Group
WT5.F
DE
|
€45.20 52.18 USD |
+2.73
|
€2.84B 3.28B USD | €400.00 461.73 USD | €45.20 52.18 USD | €45.20 52.18 USD | €2.84B 3.28B USD | 23.17 | €1.95 2.25 USD | ||
Atkore Inc
AOA.F
DE
|
€84.05 97.02 USD |
0
|
€2.84B 3.28B USD | €57.00 65.8 USD | €84.05 97.02 USD | €84.05 97.02 USD | €2.84B 3.28B USD | 0 | -€4.14 -4.7 USD | ||
|
PT Antam (Persero) Tbk
AKTA.F
DE
|
€0.12 0.14 USD |
-1.67
|
€2.84B 3.27B USD | €60.00K 69.26K USD | €0.12 0.14 USD | €0.12 0.14 USD | €2.84B 3.27B USD | 5.90 | €0.02 0.02 USD | ||
Diodes Incorporated
DDQ.F
DE
|
€61.50 70.99 USD |
+0.82
|
€2.83B 3.27B USD | €120.00 138.52 USD | €61.50 70.99 USD | €61.50 70.99 USD | €2.83B 3.27B USD | 38.43 | €1.60 1.85 USD | ||
ENAV S.p.A.
ENV.F
DE
|
€5.24 6.04 USD |
-0.38
|
€2.83B 3.27B USD | €30.00 34.63 USD | €5.24 6.04 USD | €5.24 6.04 USD | €2.83B 3.27B USD | 26.17 | €0.20 0.23 USD | ||
Lion Corporation
LOC.F
DE
|
€10.20 11.77 USD |
-4.67
|
€2.82B 3.26B USD | €53.00 61.18 USD | €10.20 11.77 USD | €10.20 11.77 USD | €2.82B 3.26B USD | 17.58 | €0.58 0.67 USD | ||
Group 1 Automotive, Inc.
GAV.F
DE
|
€236.00 272.42 USD |
-1.67
|
€2.82B 3.25B USD | €10.00 11.54 USD | €236.00 272.42 USD | €236.00 272.42 USD | €2.82B 3.25B USD | 8.70 | €27.11 31.29 USD | ||
Venture Corporation Limited
VEM.F
DE
|
€9.80 11.31 USD |
-2.97
|
€2.82B 3.25B USD | €100.00 115.43 USD | €9.80 11.31 USD | €9.80 11.31 USD | €2.82B 3.25B USD | 18.14 | €0.54 0.62 USD | ||
|
SCG Packaging Public Company Limited
5Y7.F
DE
|
€0.66 0.76 USD |
-1.5
|
€2.81B 3.25B USD | €3.39K 3.91K USD | €0.66 0.76 USD | €0.66 0.76 USD | €2.81B 3.25B USD | 16.37 | €0.04 0.05 USD | ||
Okeanis Eco Tankers Corp.
7OK.F
DE
|
€72.00 83.11 USD |
-4.38
|
€2.81B 3.25B USD | €59.00 68.11 USD | €72.00 83.11 USD | €72.00 83.11 USD | €2.81B 3.25B USD | 7.77 | €9.26 10.69 USD | ||
FS KKR Capital Corp.
FS5A.F
DE
|
€10.17 11.74 USD |
-1.07
|
€2.81B 3.24B USD | €550.00 634.88 USD | €10.17 11.74 USD | €10.17 11.74 USD | €2.81B 3.24B USD | 0 | -€1.60 -1.8 USD | ||
Freshpet, Inc.
7FP.F
DE
|
€58.02 66.97 USD |
-6.93
|
€2.80B 3.24B USD | €87.00 100.43 USD | €58.02 66.97 USD | €58.02 66.97 USD | €2.80B 3.24B USD | 26.73 | €2.17 2.5 USD | ||
Clicks Group Limited
N1C.F
DE
|
€12.10 13.97 USD |
-0.82
|
€2.80B 3.24B USD | €240.00 277.04 USD | €12.10 13.97 USD | €12.10 13.97 USD | €2.80B 3.24B USD | 16.57 | €0.73 0.84 USD | ||
First Resources Limited
5F1.F
DE
|
€1.81 2.09 USD |
-3.72
|
€2.80B 3.23B USD | €750.00 865.75 USD | €1.81 2.09 USD | €1.91 2.2 USD | €2.80B 3.23B USD | 7.54 | €0.24 0.28 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
