Ergebnisseite 44 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (44831)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (215)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (396)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (56)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (56)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (738)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (310)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (233)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (114)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (77)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (56)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (112)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (116)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (460)
- Software-Infrastruktur (231)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brother Industries, Ltd. BI5.F | $14.5 15.85 USD |
+5.84
|
$3.77B 4.12B USD | $59 64.49 USD | $14.5 15.85 USD | $14.5 15.85 USD | $3.77B 4.12B USD | 16.66 | $0.87 0.95 USD | |
| Sonoco Products Company SNS.F | $38.2 41.76 USD |
0
|
$3.77B 4.12B USD | $30 32.79 USD | $38.2 41.76 USD | $38.2 41.76 USD | $3.77B 4.12B USD | 61.61 | $0.62 0.68 USD | |
| Freshpet, Inc. 7FP.F | $72.9 79.69 USD |
+6.61
|
$3.77B 4.12B USD | $20 21.86 USD | $72.9 79.69 USD | $72.9 79.69 USD | $3.77B 4.12B USD | 85.76 | $0.85 0.93 USD | |
| Lynas Rare Earths Limited LYIC.F | $4.02 4.39 USD |
-2.9
|
$3.76B 4.11B USD | $100 109.31 USD | $4.02 4.39 USD | $4.02 4.39 USD | $3.76B 4.11B USD | 134.00 | $0.03 0.03 USD | |
| freenet AG FNA.F | $15.8 17.27 USD |
-12.71
|
$3.76B 4.11B USD | $10 10.93 USD | $15.8 17.27 USD | $15.8 17.27 USD | $3.76B 4.11B USD | 12.64 | $1.25 1.37 USD | |
| Fuji Media Holdings, Inc. FTN.F | $17.9 19.57 USD |
+4.07
|
$3.76B 4.11B USD | $1K 1.09K USD | $17.9 19.57 USD | $17.9 19.57 USD | $3.76B 4.11B USD | 14.55 | $1.23 1.34 USD | |
| Sapporo Holdings Limited SBW.F | $47.4 51.81 USD |
+6.28
|
$3.75B 4.1B USD | $9 9.84 USD | $47.4 51.81 USD | $47.4 51.81 USD | $3.75B 4.1B USD | 76.45 | $0.62 0.68 USD | |
| Asahi Intecc Co., Ltd. 6XT.F | $13.4 14.65 USD |
+3.88
|
$3.75B 4.1B USD | $36 39.35 USD | $13.4 14.65 USD | $13.4 14.65 USD | $3.75B 4.1B USD | 31.90 | $0.42 0.46 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $74.5 81.44 USD |
+2.05
|
$3.75B 4.1B USD | $20 21.86 USD | $74.5 81.44 USD | $74.5 81.44 USD | $3.75B 4.1B USD | 19.20 | $3.88 4.24 USD | |
| Qube Holdings Limited 1K1.F | $2.08 2.27 USD |
+4
|
$3.75B 4.1B USD | $43 47 USD | $2.08 2.27 USD | $2.08 2.27 USD | $3.75B 4.1B USD | 29.71 | $0.07 0.08 USD | |
| Nordstrom, Inc. NRD.F | $21.43 23.43 USD |
+5.57
|
$3.75B 4.09B USD | $10 10.93 USD | $21.43 23.43 USD | $21.43 23.43 USD | $3.75B 4.09B USD | 13.56 | $1.58 1.73 USD | |
| Azelis Group NV 2R7.F | $15.04 16.44 USD |
+1.48
|
$3.75B 4.09B USD | $150 163.97 USD | $15.04 16.44 USD | $15.04 16.44 USD | $3.75B 4.09B USD | 20.32 | $0.74 0.81 USD | |
| AUTO1 Group SE AG1.F | $17.08 18.67 USD |
+4.34
|
$3.74B 4.09B USD | $300 327.94 USD | $16.2 17.71 USD | $17.08 18.67 USD | $3.74B 4.09B USD | 189.77 | $0.09 0.1 USD | |
| Black Hills Corporation BHI.F | $51.94 56.78 USD |
-0.38
|
$3.74B 4.09B USD | $312 341.06 USD | $51.94 56.78 USD | $51.94 56.78 USD | $3.74B 4.09B USD | 14.58 | $3.56 3.89 USD | |
| MSC Industrial Direct Co., Inc. 98M.F | $64.56 70.57 USD |
+4.74
|
$3.73B 4.07B USD | $12 13.12 USD | $64.5 70.51 USD | $64.56 70.57 USD | $3.73B 4.07B USD | 18.65 | $3.46 3.78 USD | |
| Macy's, Inc. FDO.DE | $13.52 14.78 USD |
0
|
$3.73B 4.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.73B 4.07B USD | 0 | $0 0 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $33.6 36.73 USD |
+7.69
|
$3.73B 4.07B USD | $190 207.7 USD | $33.6 36.73 USD | $33.6 36.73 USD | $3.73B 4.07B USD | 7.96 | $4.22 4.61 USD | |
| Boral Limited HQK.F | $3.44 3.76 USD |
0
|
$3.72B 4.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72B 4.06B USD | 0 | $0 0 USD | |
| National Beverage Corp. 20V.F | $38.8 42.41 USD |
+3.19
|
$3.71B 4.06B USD | $500 546.57 USD | $38.8 42.41 USD | $38.8 42.41 USD | $3.71B 4.06B USD | 21.43 | $1.81 1.98 USD | |
| Rush Enterprises, Inc. RUN.F | $47.2 51.6 USD |
+1.29
|
$3.71B 4.06B USD | $3 3.28 USD | $47.2 51.6 USD | $47.2 51.6 USD | $3.71B 4.06B USD | 13.92 | $3.39 3.71 USD | |
| Logista Integral, S.A. 5CI.F | $27.76 30.35 USD |
+3.74
|
$3.71B 4.06B USD | $100 109.31 USD | $27.76 30.35 USD | $27.76 30.35 USD | $3.71B 4.06B USD | 11.86 | $2.34 2.56 USD | |
| Zhuzhou CRRC Times Electric Co Ltd ZTX.SG | $3.14 3.43 USD |
+2.61
|
$3.7B 4.05B USD | $0 0 USD | $3.14 3.43 USD | $3.14 3.43 USD | $3.7B 4.05B USD | 9.20 | $0.34 0.37 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $13.2 14.43 USD |
+0.76
|
$3.7B 4.05B USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $3.7B 4.05B USD | 13.46 | $0.98 1.07 USD | |
| Mebuki Financial Group,Inc. 5EE.F | $3.68 4.02 USD |
+13.58
|
$3.69B 4.03B USD | $0 0 USD | $3.64 3.98 USD | $3.68 4.02 USD | $3.69B 4.03B USD | 9.94 | $0.37 0.4 USD | |
| Nexans S.A. NXS.DE | $83.25 91 USD |
+2.78
|
$3.69B 4.03B USD | $526 574.99 USD | $81.85 89.47 USD | $83.3 91.06 USD | $3.69B 4.03B USD | 13.42 | $6.2 6.78 USD | |
| Atlas Arteria Limited M82.F | $2.54 2.78 USD |
-6.62
|
$3.69B 4.03B USD | $10K 10.93K USD | $2.54 2.78 USD | $2.54 2.78 USD | $3.69B 4.03B USD | 19.53 | $0.13 0.14 USD | |
| Canadian Western Bank C7W.F | $37.8 41.32 USD |
0
|
$3.68B 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68B 4.03B USD | 0 | $0 0 USD | |
| Grupo Simec, S.A.B. de C.V. GSM.F | $23.2 25.36 USD |
-1.69
|
$3.68B 4.03B USD | $25 27.33 USD | $23.2 25.36 USD | $23.2 25.36 USD | $3.68B 4.03B USD | 7.60 | $3.05 3.33 USD | |
| Nexans S.A. NXS.F | $83.35 91.11 USD |
+2.58
|
$3.68B 4.02B USD | $110 120.24 USD | $81.95 89.58 USD | $83.5 91.28 USD | $3.68B 4.02B USD | 13.44 | $6.2 6.78 USD | |
| Remgro Limited RE7.F | $6.55 7.16 USD |
-1.5
|
$3.68B 4.02B USD | $42 45.91 USD | $6.55 7.16 USD | $6.55 7.16 USD | $3.68B 4.02B USD | 12.12 | $0.54 0.59 USD | |
| Amkor Technology, Inc. AMK.F | $14.04 15.34 USD |
+6.37
|
$3.68B 4.02B USD | $100 109.31 USD | $14.04 15.34 USD | $14.04 15.34 USD | $3.68B 4.02B USD | 10.79 | $1.3 1.42 USD | |
| Ormat Technologies, Inc. HNM.DE | $60.9 66.57 USD |
0
|
$3.68B 4.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68B 4.02B USD | 0 | $0 0 USD | |
| Hexcel Corporation HXL.SG | $44 48.1 USD |
+5.26
|
$3.68B 4.02B USD | $0 0 USD | $44 48.1 USD | $44 48.1 USD | $3.68B 4.02B USD | 30.34 | $1.45 1.59 USD | |
| Krones AG KRNU.F | $54 59.03 USD |
+8.43
|
$3.67B 4.01B USD | $97 106.03 USD | $54 59.03 USD | $54 59.03 USD | $3.67B 4.01B USD | 12.30 | $4.39 4.8 USD | |
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | $14.6 15.96 USD |
+3.55
|
$3.67B 4.01B USD | $0 0 USD | $14.5 15.85 USD | $14.6 15.96 USD | $3.67B 4.01B USD | 146.00 | $0.1 0.11 USD | |
| EVN AG EVN.F | $20.55 22.46 USD |
+1.23
|
$3.66B 4B USD | $2.91K 3.18K USD | $20.55 22.46 USD | $20.55 22.46 USD | $3.66B 4B USD | 8.15 | $2.52 2.75 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $3.83 4.19 USD |
+10.06
|
$3.66B 4B USD | $1.55K 1.69K USD | $3.58 3.91 USD | $3.83 4.19 USD | $3.66B 4B USD | 9.11 | $0.42 0.46 USD | |
| Fosun International Limited FNI.F | $0.44 0.48 USD |
-0.32
|
$3.65B 3.99B USD | $1K 1.09K USD | $0.44 0.48 USD | $0.44 0.48 USD | $3.65B 3.99B USD | 0 | -$0.07 -0.07 USD | |
| The Goodyear Tire & Rubber Company GTR.DE | $12.89 14.09 USD |
0
|
$3.65B 3.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.65B 3.99B USD | 0 | $0 0 USD | |
| The GEO Group, Inc. GEG.F | $25.48 27.85 USD |
+2.41
|
$3.65B 3.99B USD | $240 262.35 USD | $25.48 27.85 USD | $25.48 27.85 USD | $3.65B 3.99B USD | 127.39 | $0.2 0.22 USD | |
| Maximus, Inc. MMY.F | $61 66.68 USD |
+5.17
|
$3.65B 3.99B USD | $9 9.84 USD | $61 66.68 USD | $61 66.68 USD | $3.65B 3.99B USD | 14.45 | $4.22 4.61 USD | |
| RadNet, Inc. PQIA.F | $45 49.19 USD |
+9.76
|
$3.65B 3.99B USD | $35 38.26 USD | $45 49.19 USD | $45 49.19 USD | $3.65B 3.99B USD | 1125.00 | $0.04 0.04 USD | |
| Euronet Worldwide, Inc. EEF.F | $82.5 90.18 USD |
+3.13
|
$3.65B 3.99B USD | $20 21.86 USD | $82.5 90.18 USD | $82.5 90.18 USD | $3.65B 3.99B USD | 14.05 | $5.87 6.42 USD | |
| NEXTDC Limited 2NX.F | $5.35 5.85 USD |
+3.88
|
$3.65B 3.98B USD | $60 65.59 USD | $5.35 5.85 USD | $5.35 5.85 USD | $3.65B 3.98B USD | 0 | -$0.06 -0.06 USD | |
| Novanta Inc. 1GSN.F | $97 106.03 USD |
+6.01
|
$3.64B 3.98B USD | $34 37.17 USD | $97 106.03 USD | $97 106.03 USD | $3.64B 3.98B USD | 60.24 | $1.61 1.76 USD | |
| Lumen Technologies, Inc. CYTH.F | $3.29 3.59 USD |
+13.72
|
$3.64B 3.98B USD | $30 32.79 USD | $3.15 3.45 USD | $3.29 3.59 USD | $3.64B 3.98B USD | 0 | -$0.05 -0.05 USD | |
| Jumbo S.A. 5JB1.F | $23.4 25.58 USD |
+12.5
|
$3.64B 3.98B USD | $30 32.79 USD | $23.4 25.58 USD | $23.4 25.58 USD | $3.64B 3.98B USD | 10.00 | $2.34 2.56 USD | |
| PTT Oil and Retail Business Public Company Limited 7F80.F | $0.2899 0.31 USD |
-4
|
$3.64B 3.97B USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $3.64B 3.97B USD | 14.40 | $0.02 0.02 USD | |
| Franklin Electric Co., Inc. FE4.F | $77 84.17 USD |
+1.99
|
$3.64B 3.97B USD | $12 13.12 USD | $77 84.17 USD | $77 84.17 USD | $3.64B 3.97B USD | 21.87 | $3.52 3.85 USD | |
| Tower Semiconductor Ltd. TOW.F | $28.79 31.47 USD |
+10.48
|
$3.63B 3.97B USD | $100 109.31 USD | $28.79 31.47 USD | $28.79 31.47 USD | $3.63B 3.97B USD | 17.13 | $1.68 1.84 USD | |
| PTT Oil and Retail Business Public Company Limited 7F8.F | $0.27 0.3 USD |
-4.23
|
$3.63B 3.97B USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $3.63B 3.97B USD | 13.60 | $0.02 0.02 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.F | $45.8 50.07 USD |
+0.22
|
$3.62B 3.95B USD | $163 178.18 USD | $45.8 50.07 USD | $45.8 50.07 USD | $3.62B 3.95B USD | 21.20 | $2.16 2.36 USD | |
| Plus500 Ltd. P55.SG | $32.44 35.46 USD |
+5.53
|
$3.62B 3.95B USD | $0 0 USD | $30.48 33.32 USD | $32.44 35.46 USD | $3.62B 3.95B USD | 21.83 | $1.49 1.62 USD | |
| PT Barito Pacific Tbk OB8.F | $0.02 0.03 USD |
0
|
$3.62B 3.95B USD | $19.61K 21.43K USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.62B 3.95B USD | 0 | $0 0 USD | |
| Subsea 7 S.A. SOC.F | $12.1 13.23 USD |
+2.11
|
$3.61B 3.95B USD | $493 538.92 USD | $11.79 12.89 USD | $12.11 13.24 USD | $3.61B 3.95B USD | 19.83 | $0.61 0.67 USD | |
| Fluidra, S.A. 4F1.F | $19.03 20.8 USD |
+0.53
|
$3.61B 3.95B USD | $30 32.79 USD | $19.03 20.8 USD | $19.03 20.8 USD | $3.61B 3.95B USD | 26.06 | $0.73 0.8 USD | |
| Adtalem Global Education Inc. DVY.F | $90 98.38 USD |
+7.78
|
$3.61B 3.95B USD | $125 136.64 USD | $90 98.38 USD | $90 98.38 USD | $3.61B 3.95B USD | 18.82 | $4.78 5.23 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | $45.8 50.07 USD |
0
|
$3.61B 3.95B USD | $66 72.15 USD | $45.8 50.07 USD | $45.8 50.07 USD | $3.61B 3.95B USD | 21.20 | $2.16 2.36 USD | |
| Archrock, Inc. 54E.F | $19.8 21.64 USD |
+4.76
|
$3.61B 3.95B USD | $150 163.97 USD | $19.8 21.64 USD | $19.8 21.64 USD | $3.61B 3.95B USD | 20.62 | $0.96 1.05 USD | |
| Pennon Group Plc 3PN0.F | $15.3 16.72 USD |
0
|
$3.61B 3.95B USD | $80 87.45 USD | $12.4 13.55 USD | $15.3 16.72 USD | $3.61B 3.95B USD | 0 | -$0.28 -0.3 USD | |
| Voestalpine AG VASS.F | $3.98 4.35 USD |
+6.99
|
$3.61B 3.94B USD | $100 109.31 USD | $3.98 4.35 USD | $3.98 4.35 USD | $3.61B 3.94B USD | 0 | -$0.05 -0.05 USD | |
| Wendel WIS.F | $80.45 87.94 USD |
+2.09
|
$3.6B 3.94B USD | $110 120.24 USD | $80.45 87.94 USD | $80.45 87.94 USD | $3.6B 3.94B USD | 0 | -$2.93 -3.2 USD | |
| Exponent, Inc. EP5.F | $70.9 77.5 USD |
+0.68
|
$3.6B 3.94B USD | $12 13.12 USD | $70.86 77.46 USD | $70.9 77.5 USD | $3.6B 3.94B USD | 36.92 | $1.92 2.1 USD | |
| Contact Energy Limited BZB.F | $4.28 4.68 USD |
0
|
$3.6B 3.93B USD | $274 299.52 USD | $4.26 4.66 USD | $4.28 4.68 USD | $3.6B 3.93B USD | 28.53 | $0.15 0.16 USD | |
| Sabra Health Care REIT, Inc. SBC.F | $15.07 16.47 USD |
-1.25
|
$3.59B 3.92B USD | $750 819.85 USD | $15.07 16.47 USD | $15.07 16.47 USD | $3.59B 3.92B USD | 30.75 | $0.49 0.54 USD | |
| THOR Industries, Inc. TIV.F | $64.94 70.99 USD |
+5.08
|
$3.58B 3.92B USD | $110 120.24 USD | $64.92 70.97 USD | $64.94 70.99 USD | $3.58B 3.92B USD | 18.93 | $3.43 3.75 USD | |
| Integer Holdings Corporation WGB.F | $101 110.41 USD |
-0.98
|
$3.58B 3.91B USD | $0 0 USD | $101 110.41 USD | $101 110.41 USD | $3.58B 3.91B USD | 32.58 | $3.1 3.39 USD | |
| PrairieSky Royalty Ltd. 7PS.F | $14.7 16.07 USD |
+1.38
|
$3.58B 3.91B USD | $600 655.88 USD | $14.7 16.07 USD | $14.7 16.07 USD | $3.58B 3.91B USD | 25.34 | $0.58 0.63 USD | |
| Golar LNG Limited G2O.F | $30.41 33.24 USD |
+15.94
|
$3.58B 3.91B USD | $1K 1.09K USD | $29.76 32.53 USD | $30.41 33.24 USD | $3.58B 3.91B USD | 69.11 | $0.44 0.48 USD | |
| Vallourec S.A. VACD.F | $14.99 16.39 USD |
+1.8
|
$3.58B 3.91B USD | $816 892 USD | $14.99 16.39 USD | $14.99 16.39 USD | $3.58B 3.91B USD | 7.88 | $1.9 2.08 USD | |
| Royal Unibrew A/S 0R1.F | $71.45 78.1 USD |
-0.76
|
$3.57B 3.9B USD | $25 27.33 USD | $71.45 78.1 USD | $71.45 78.1 USD | $3.57B 3.9B USD | 18.27 | $3.91 4.27 USD | |
| MISUMI Group Inc. MS3.F | $13 14.21 USD |
-9.03
|
$3.57B 3.9B USD | $20 21.86 USD | $13 14.21 USD | $13.1 14.32 USD | $3.57B 3.9B USD | 17.10 | $0.76 0.83 USD | |
| Parkland Corporation PF6.F | $20.4 22.3 USD |
+0.99
|
$3.57B 3.9B USD | $220 240.49 USD | $20.4 22.3 USD | $20.4 22.3 USD | $3.57B 3.9B USD | 44.34 | $0.46 0.5 USD | |
| Oji Holdings Corporation OJI.F | $3.64 3.98 USD |
+2.82
|
$3.57B 3.9B USD | $655 716 USD | $3.64 3.98 USD | $3.64 3.98 USD | $3.57B 3.9B USD | 9.83 | $0.37 0.4 USD | |
| RH RS1.F | $155 169.44 USD |
+27.05
|
$3.56B 3.9B USD | $77 84.17 USD | $155 169.44 USD | $161 175.99 USD | $3.56B 3.9B USD | 47.11 | $3.29 3.6 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.54 0.59 USD |
+2.86
|
$3.56B 3.89B USD | $3K 3.28K USD | $0.54 0.59 USD | $0.54 0.59 USD | $3.56B 3.89B USD | 7.71 | $0.07 0.08 USD | |
| Worley Limited WF9.F | $6.45 7.05 USD |
+0.78
|
$3.56B 3.89B USD | $1K 1.09K USD | $6.45 7.05 USD | $6.45 7.05 USD | $3.56B 3.89B USD | 16.53 | $0.39 0.43 USD | |
| Avnet, Inc. VNI.F | $38.6 42.2 USD |
+7.22
|
$3.56B 3.89B USD | $225 245.96 USD | $38.6 42.2 USD | $38.6 42.2 USD | $3.56B 3.89B USD | 11.98 | $3.22 3.52 USD | |
| Graham Holdings Company WPOB.F | $820 896.37 USD |
+0.61
|
$3.55B 3.88B USD | $7 7.65 USD | $820 896.37 USD | $820 896.37 USD | $3.55B 3.88B USD | 5.51 | $148.82 162.68 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $2.82 3.08 USD |
+2.17
|
$3.55B 3.88B USD | $74 80.89 USD | $2.82 3.08 USD | $2.82 3.08 USD | $3.55B 3.88B USD | 10.07 | $0.28 0.31 USD | |
| Hexcel Corporation HXL.F | $44 48.1 USD |
+1.38
|
$3.54B 3.87B USD | $162 177.09 USD | $44 48.1 USD | $44 48.1 USD | $3.54B 3.87B USD | 30.34 | $1.45 1.59 USD | |
| The Bidvest Group Limited NQL1.F | $10.1 11.04 USD |
0
|
$3.53B 3.86B USD | $372 406.65 USD | $10.1 11.04 USD | $10.1 11.04 USD | $3.53B 3.86B USD | 11.60 | $0.87 0.95 USD | |
| Sega Sammy Holdings Inc. RYU.F | $16.43 17.96 USD |
+4.25
|
$3.53B 3.86B USD | $16 17.49 USD | $16.43 17.96 USD | $16.43 17.96 USD | $3.53B 3.86B USD | 14.28 | $1.15 1.26 USD | |
| Tenable Holdings, Inc. TE7.F | $29.35 32.08 USD |
+1.03
|
$3.53B 3.86B USD | $50 54.66 USD | $29.09 31.8 USD | $29.35 32.08 USD | $3.53B 3.86B USD | 0 | -$0.28 -0.3 USD | |
| Sanmina Corporation SAYN.F | $64.6 70.62 USD |
+0.87
|
$3.52B 3.85B USD | $60 65.59 USD | $64.6 70.62 USD | $64.6 70.62 USD | $3.52B 3.85B USD | 17.31 | $3.73 4.08 USD | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $7.25 7.93 USD |
+3.57
|
$3.52B 3.85B USD | $50 54.66 USD | $7.25 7.93 USD | $7.25 7.93 USD | $3.52B 3.85B USD | 6.65 | $1.09 1.19 USD | |
| Ringkjøbing Landbobank A/S CJ2.F | $141.4 154.57 USD |
+0.78
|
$3.52B 3.85B USD | $30 32.79 USD | $141.4 154.57 USD | $141.4 154.57 USD | $3.52B 3.85B USD | 11.97 | $11.81 12.91 USD | |
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | $0.2 0.22 USD |
-10
|
$3.52B 3.85B USD | $4.68K 5.12K USD | $0.2 0.22 USD | $0.2 0.22 USD | $3.52B 3.85B USD | 19.80 | $0.01 0.01 USD | |
| Flowers Foods, Inc. FWF.F | $16.7 18.26 USD |
-2.34
|
$3.52B 3.85B USD | $3.3K 3.61K USD | $16.7 18.26 USD | $16.7 18.26 USD | $3.52B 3.85B USD | 15.60 | $1.07 1.17 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | $8.15 8.91 USD |
+1.24
|
$3.52B 3.85B USD | $0 0 USD | $8.1 8.85 USD | $8.15 8.91 USD | $3.52B 3.85B USD | 14.55 | $0.56 0.61 USD | |
| Workiva Inc. 0WKA.F | $60.5 66.13 USD |
+4.31
|
$3.52B 3.84B USD | $10 10.93 USD | $60.5 66.13 USD | $60.5 66.13 USD | $3.52B 3.84B USD | 0 | -$0.9 -0.9 USD | |
| Rayonier Inc. RA6.F | $22.2 24.27 USD |
+0.91
|
$3.51B 3.84B USD | $10 10.93 USD | $22.2 24.27 USD | $22.2 24.27 USD | $3.51B 3.84B USD | 10.18 | $2.18 2.38 USD | |
| BNP Paribas Bank Polska S.A. 82MA.F | $22.5 24.6 USD |
-0.44
|
$3.51B 3.84B USD | $129 141.01 USD | $22.5 24.6 USD | $22.5 24.6 USD | $3.51B 3.84B USD | 6.03 | $3.73 4.08 USD | |
| KB Home KBH.F | $49 53.56 USD |
-2.97
|
$3.51B 3.84B USD | $25 27.33 USD | $49 53.56 USD | $49 53.56 USD | $3.51B 3.84B USD | 6.57 | $7.45 8.14 USD | |
| Tanger Inc. T6O.F | $28.54 31.2 USD |
+11.57
|
$3.51B 3.84B USD | $158 172.72 USD | $27.54 30.1 USD | $28.54 31.2 USD | $3.51B 3.84B USD | 35.67 | $0.8 0.87 USD | |
| Colliers International Group Inc. FSV.SG | $103 112.59 USD |
+5.1
|
$3.51B 3.84B USD | $0 0 USD | $101 110.41 USD | $103 112.59 USD | $3.51B 3.84B USD | 43.68 | $2.36 2.58 USD | |
| Azbil Corporation YMK.F | $6.55 7.16 USD |
+4.8
|
$3.51B 3.83B USD | $100 109.31 USD | $6.55 7.16 USD | $6.55 7.16 USD | $3.51B 3.83B USD | 13.93 | $0.47 0.51 USD | |
| IES Holdings, Inc. 45T.F | $155 169.44 USD |
+17.42
|
$3.5B 3.83B USD | $30 32.79 USD | $149.5 163.42 USD | $155 169.44 USD | $3.5B 3.83B USD | 15.84 | $9.78 10.69 USD | |
| Iveco Group N.V. R3D.F | $13.25 14.48 USD |
-0.23
|
$3.5B 3.83B USD | $2.1K 2.3K USD | $12.68 13.86 USD | $13.5 14.76 USD | $3.5B 3.83B USD | 6.72 | $1.97 2.15 USD | |
| Nissan Chemical Corporation NSC.F | $25.2 27.55 USD |
+5
|
$3.5B 3.83B USD | $80 87.45 USD | $24.6 26.89 USD | $25.2 27.55 USD | $3.5B 3.83B USD | 12.72 | $1.98 2.16 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||