Ergebnisseite 44 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (44815)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (214)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (395)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (55)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (55)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (11)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (737)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (308)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (232)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (113)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (76)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (57)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (111)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (115)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (458)
- Software-Infrastruktur (230)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | $77.5 84.72 USD |
+0.65
|
$4.25B 4.65B USD | $32 34.98 USD | $77.5 84.72 USD | $77.5 84.72 USD | $4.25B 4.65B USD | 13.47 | $5.75 6.29 USD | |
| PTT Global Chemical Public Company Limited GCB1.F | $0.92 1.01 USD |
0
|
$4.25B 4.64B USD | $750 819.85 USD | $0.92 1.01 USD | $0.92 1.01 USD | $4.25B 4.64B USD | 0 | $0 0 USD | |
| NKT A/S NKT.F | $79.2 86.58 USD |
+2.26
|
$4.25B 4.64B USD | $550 601.22 USD | $77.65 84.88 USD | $79.2 86.58 USD | $4.25B 4.64B USD | 34.43 | $2.3 2.51 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $23.24 25.4 USD |
-2.35
|
$4.25B 4.64B USD | $175 191.3 USD | $23.24 25.4 USD | $23.24 25.4 USD | $4.25B 4.64B USD | 10.42 | $2.23 2.44 USD | |
| United Bankshares, Inc. UNK.F | $31.2 34.11 USD |
0
|
$4.25B 4.64B USD | $90 98.38 USD | $31.2 34.11 USD | $31.2 34.11 USD | $4.25B 4.64B USD | 12.94 | $2.41 2.63 USD | |
| Brother Industries, Ltd. BI5.F | $16.6 18.15 USD |
-2.3
|
$4.24B 4.64B USD | $10 10.93 USD | $16.6 18.15 USD | $16.6 18.15 USD | $4.24B 4.64B USD | 22.73 | $0.73 0.8 USD | |
| Ringkjøbing Landbobank A/S CJ2.F | $161.6 176.65 USD |
-0.31
|
$4.24B 4.64B USD | $24 26.24 USD | $161.6 176.65 USD | $161.6 176.65 USD | $4.24B 4.64B USD | 14.17 | $11.4 12.46 USD | |
| Portland General Electric Company 49P.F | $41 44.82 USD |
-0.97
|
$4.24B 4.64B USD | $100 109.31 USD | $41 44.82 USD | $41 44.82 USD | $4.24B 4.64B USD | 17.15 | $2.39 2.61 USD | |
| The Western Union Company W3U.DE | $11.06 12.09 USD |
0
|
$4.24B 4.64B USD | $1K 1.09K USD | $11.06 12.09 USD | $11.06 12.09 USD | $4.24B 4.64B USD | 6.90 | $1.6 1.75 USD | |
| FormFactor, Inc. FMF.F | $54.5 59.58 USD |
+1.87
|
$4.24B 4.63B USD | $150 163.97 USD | $53.5 58.48 USD | $54.5 59.58 USD | $4.24B 4.63B USD | 45.41 | $1.2 1.31 USD | |
| Dycom Industries, Inc. DYI.F | $142 155.23 USD |
+2.16
|
$4.23B 4.62B USD | $48 52.47 USD | $142 155.23 USD | $142 155.23 USD | $4.23B 4.62B USD | 20.94 | $6.78 7.41 USD | |
| Zhuzhou CRRC Times Electric Co Ltd ZTX.SG | $3.58 3.91 USD |
-2.72
|
$4.22B 4.62B USD | $0 0 USD | $3.58 3.91 USD | $3.58 3.91 USD | $4.22B 4.62B USD | 10.49 | $0.34 0.37 USD | |
| PTT Global Chemical Public Company Limited GCB.F | $0.88 0.96 USD |
0
|
$4.22B 4.62B USD | $2K 2.19K USD | $0.88 0.96 USD | $0.88 0.96 USD | $4.22B 4.62B USD | 0 | $0 0 USD | |
| Haemonetics Corporation HAZ.F | $79 86.36 USD |
-7.6
|
$4.22B 4.61B USD | $10 10.93 USD | $79 86.36 USD | $79 86.36 USD | $4.22B 4.61B USD | 37.44 | $2.11 2.31 USD | |
| MMG Limited OMS1.F | $0.4699 0.51 USD |
-2.89
|
$4.22B 4.61B USD | $680 743.33 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $4.22B 4.61B USD | 0 | $0 0 USD | |
| Patterson-UTI Energy, Inc. PE1.F | $10.5 11.48 USD |
-0.94
|
$4.22B 4.61B USD | $75 81.99 USD | $10.5 11.48 USD | $10.5 11.48 USD | $4.22B 4.61B USD | 21.00 | $0.5 0.55 USD | |
| Algonquin Power & Utilities Corp. 751.F | $6.06 6.62 USD |
-0.03
|
$4.21B 4.61B USD | $4.53K 4.95K USD | $6.06 6.62 USD | $6.06 6.62 USD | $4.21B 4.61B USD | 0 | -$0.45 -0.4 USD | |
| Konecranes Plc K34.F | $53.15 58.1 USD |
-0.19
|
$4.21B 4.6B USD | $30 32.79 USD | $53.15 58.1 USD | $53.15 58.1 USD | $4.21B 4.6B USD | 14.97 | $3.55 3.88 USD | |
| SL Green Realty Corp. GEIA.F | $64.5 70.51 USD |
0
|
$4.21B 4.6B USD | $441 482.07 USD | $64.5 70.51 USD | $66.5 72.69 USD | $4.21B 4.6B USD | 7.28 | $8.85 9.67 USD | |
| Franklin Electric Co., Inc. FE4.F | $90 98.38 USD |
0
|
$4.2B 4.6B USD | $40 43.73 USD | $90 98.38 USD | $90 98.38 USD | $4.2B 4.6B USD | 24.32 | $3.7 4.04 USD | |
| Soitec SA SOH1.F | $115.8 126.59 USD |
+2.93
|
$4.2B 4.59B USD | $5 5.47 USD | $115.8 126.59 USD | $115.8 126.59 USD | $4.2B 4.59B USD | 20.03 | $5.78 6.32 USD | |
| SLM Corporation SM1.F | $19.1 20.88 USD |
-1.03
|
$4.2B 4.59B USD | $210 229.56 USD | $19.1 20.88 USD | $19.1 20.88 USD | $4.2B 4.59B USD | 6.45 | $2.96 3.24 USD | |
| White Mountains Insurance Group, Ltd. WNI.F | $1,630 1781.81 USD |
0
|
$4.19B 4.58B USD | $3 3.28 USD | $1,630 1781.81 USD | $1,630 1781.81 USD | $4.19B 4.58B USD | 8.00 | $203.75 222.73 USD | |
| Tokyo Century Corporation 59O.F | $8.35 9.13 USD |
-3.47
|
$4.19B 4.58B USD | $300 327.94 USD | $8.35 9.13 USD | $8.35 9.13 USD | $4.19B 4.58B USD | 9.59 | $0.87 0.95 USD | |
| Alpha Services and Holdings S.A. ACBC.F | $0.4 0.44 USD |
+1
|
$4.19B 4.58B USD | $200 218.63 USD | $0.4 0.44 USD | $0.4 0.44 USD | $4.19B 4.58B USD | 6.73 | $0.06 0.07 USD | |
| Flughafen Wien Aktiengesellschaft FLW1.F | $49.1 53.67 USD |
-0.2
|
$4.19B 4.58B USD | $10 10.93 USD | $49.1 53.67 USD | $49.1 53.67 USD | $4.19B 4.58B USD | 24.42 | $2.01 2.2 USD | |
| Storebrand ASA SKT.F | $9.44 10.31 USD |
-0.42
|
$4.18B 4.57B USD | $30 32.79 USD | $9.44 10.31 USD | $9.44 10.31 USD | $4.18B 4.57B USD | 15.46 | $0.61 0.67 USD | |
| Scorpio Tankers Inc. S0QA.F | $75.3 82.31 USD |
+0.19
|
$4.18B 4.57B USD | $70 76.52 USD | $75.3 82.31 USD | $75.86 82.93 USD | $4.18B 4.57B USD | 7.52 | $10.01 10.94 USD | |
| Ollie's Bargain Outlet Holdings, Inc. OL6.F | $66.5 72.69 USD |
-0.75
|
$4.17B 4.56B USD | $70 76.52 USD | $66.5 72.69 USD | $66.5 72.69 USD | $4.17B 4.56B USD | 24.72 | $2.69 2.94 USD | |
| Beijing Enterprises Holdings Limited BJEB.F | $3.28 3.59 USD |
0
|
$4.17B 4.55B USD | $1.77K 1.93K USD | $3.28 3.59 USD | $3.28 3.59 USD | $4.17B 4.55B USD | 5.75 | $0.57 0.62 USD | |
| Enstar Group Limited 48R.F | $284 310.45 USD |
0
|
$4.16B 4.55B USD | $1 1.09 USD | $284 310.45 USD | $284 310.45 USD | $4.16B 4.55B USD | 5.96 | $47.63 52.07 USD | |
| Sunrun Inc. 3S9.DE | $19.4 21.21 USD |
0
|
$4.16B 4.55B USD | $764 835.16 USD | $18.86 20.62 USD | $19.4 21.21 USD | $4.16B 4.55B USD | 24.55 | $0.79 0.86 USD | |
| Flughafen Wien Aktiengesellschaft FLW.F | $11.9 13.01 USD |
-0.83
|
$4.16B 4.55B USD | $24 26.24 USD | $11.9 13.01 USD | $11.9 13.01 USD | $4.16B 4.55B USD | 23.80 | $0.5 0.55 USD | |
| Aurizon Holdings Limited QRL.F | $2.2 2.41 USD |
-0.32
|
$4.16B 4.55B USD | $120 131.18 USD | $2.2 2.41 USD | $2.2 2.41 USD | $4.16B 4.55B USD | 15.72 | $0.14 0.15 USD | |
| Seibu Holdings Inc. 0H9.F | $13.4 14.65 USD |
-0.74
|
$4.16B 4.54B USD | $103 112.59 USD | $13.4 14.65 USD | $13.4 14.65 USD | $4.16B 4.54B USD | 25.28 | $0.53 0.58 USD | |
| Rayonier Inc. RA6.F | $27.4 29.95 USD |
0
|
$4.16B 4.54B USD | $10 10.93 USD | $27.4 29.95 USD | $27.4 29.95 USD | $4.16B 4.54B USD | 26.60 | $1.03 1.13 USD | |
| Ionis Pharmaceuticals Inc ISI.SG | $34.37 37.57 USD |
-1.41
|
$4.15B 4.54B USD | $0 0 USD | $34.23 37.42 USD | $34.37 37.57 USD | $4.15B 4.54B USD | 0 | -$1.12 -1.2 USD | |
| Signature Bank TQJ.F | $65.87 72 USD |
0
|
$4.15B 4.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.15B 4.53B USD | 0 | $0 0 USD | |
| Ormat Technologies, Inc. HNM.F | $67.12 73.37 USD |
+3.04
|
$4.14B 4.53B USD | $57 62.31 USD | $66.1 72.26 USD | $67.98 74.31 USD | $4.14B 4.53B USD | 33.06 | $2.03 2.22 USD | |
| ASGN Incorporated OA2.F | $89.5 97.84 USD |
-0.56
|
$4.14B 4.52B USD | $281 307.17 USD | $89.5 97.84 USD | $90.5 98.93 USD | $4.14B 4.52B USD | 22.48 | $3.98 4.35 USD | |
| easyJet plc EJT1.F | $5.49 6 USD |
+0.73
|
$4.14B 4.52B USD | $73 79.8 USD | $5.49 6 USD | $5.49 6 USD | $4.14B 4.52B USD | 9.46 | $0.58 0.63 USD | |
| Whitecap Resources Inc. J6I.F | $6.79 7.43 USD |
-1.71
|
$4.14B 4.52B USD | $279 304.98 USD | $6.79 7.42 USD | $6.79 7.43 USD | $4.14B 4.52B USD | 8.93 | $0.76 0.83 USD | |
| ALS Limited CP4.F | $8.4 9.18 USD |
-1.72
|
$4.13B 4.52B USD | $100 109.31 USD | $8.4 9.18 USD | $8.4 9.18 USD | $4.13B 4.52B USD | 420.00 | $0.02 0.02 USD | |
| Northland Power Inc. 1NR.F | $15.8 17.27 USD |
-0.72
|
$4.13B 4.52B USD | $60 65.59 USD | $15.8 17.27 USD | $15.8 17.27 USD | $4.13B 4.52B USD | 0 | -$0.47 -0.5 USD | |
| PGE Polska Grupa Energetyczna S.A. 6PG.F | $1.79 1.96 USD |
+0.62
|
$4.13B 4.52B USD | $1.35K 1.47K USD | $1.79 1.96 USD | $1.79 1.96 USD | $4.13B 4.52B USD | 0 | -$0.52 -0.5 USD | |
| Workiva Inc. 0WKA.F | $76 83.08 USD |
0
|
$4.13B 4.51B USD | $15 16.4 USD | $76 83.08 USD | $76 83.08 USD | $4.13B 4.51B USD | 0 | -$1.57 -1.7 USD | |
| Huntsman Corporation HTR.F | $23.2 25.36 USD |
+1.79
|
$4.13B 4.51B USD | $50 54.66 USD | $23.2 25.36 USD | $23.2 25.36 USD | $4.13B 4.51B USD | 0 | -$0.41 -0.4 USD | |
| GN Store Nord A/S GNN.F | $28.04 30.65 USD |
-2.74
|
$4.12B 4.51B USD | $125 136.64 USD | $28.04 30.65 USD | $28.48 31.13 USD | $4.12B 4.51B USD | 54.98 | $0.51 0.56 USD | |
| Finning International Inc. CIH.F | $29 31.7 USD |
-0.68
|
$4.12B 4.51B USD | $152 166.16 USD | $29 31.7 USD | $29 31.7 USD | $4.12B 4.51B USD | 12.28 | $2.36 2.58 USD | |
| Madison Square Garden Sports Corp. MS8.F | $171 186.93 USD |
+0.59
|
$4.12B 4.51B USD | $25 27.33 USD | $171 186.93 USD | $171 186.93 USD | $4.12B 4.51B USD | 185.86 | $0.92 1.01 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.DE | $58 63.4 USD |
0
|
$4.11B 4.5B USD | $1 1.09 USD | $57 62.31 USD | $58 63.4 USD | $4.11B 4.5B USD | 20.00 | $2.9 3.17 USD | |
| NexGen Energy Ltd. 6NE.F | $7.33 8.02 USD |
-1.87
|
$4.11B 4.5B USD | $823 899.65 USD | $7.33 8.02 USD | $7.33 8.02 USD | $4.11B 4.5B USD | 104.77 | $0.07 0.08 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $42.2 46.13 USD |
0
|
$4.11B 4.49B USD | $200 218.63 USD | $42.2 46.13 USD | $44 48.1 USD | $4.11B 4.49B USD | 13.61 | $3.1 3.39 USD | |
| Freedom Holding Corp. DMW2.F | $68.5 74.88 USD |
-0.72
|
$4.11B 4.49B USD | $13 14.21 USD | $69 75.43 USD | $69 75.43 USD | $4.11B 4.49B USD | 13.17 | $5.2 5.68 USD | |
| Italgas S.p.A. I10.F | $4.95 5.41 USD |
+0.36
|
$4.1B 4.49B USD | $600 655.88 USD | $4.95 5.41 USD | $4.95 5.41 USD | $4.1B 4.49B USD | 9.17 | $0.54 0.59 USD | |
| Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.1B 4.48B USD | $20 21.86 USD | $59 64.49 USD | $59 64.49 USD | $4.1B 4.48B USD | 0 | -$0.59 -0.6 USD | |
| Lynas Rare Earths Limited LYIC.F | $4.2 4.59 USD |
+0.48
|
$4.1B 4.48B USD | $1.5K 1.64K USD | $4.2 4.59 USD | $4.2 4.59 USD | $4.1B 4.48B USD | 32.30 | $0.13 0.14 USD | |
| Signet Jewelers Limited SZ2.F | $91.62 100.15 USD |
-0.07
|
$4.09B 4.47B USD | $100 109.31 USD | $91.62 100.15 USD | $91.62 100.15 USD | $4.09B 4.47B USD | 6.62 | $13.83 15.12 USD | |
| Select Medical Holdings Corporation S24.F | $31.4 34.32 USD |
+1.95
|
$4.08B 4.46B USD | $50 54.66 USD | $31.4 34.32 USD | $31.4 34.32 USD | $4.08B 4.46B USD | 16.26 | $1.93 2.11 USD | |
| Vallourec S.A. VACD.F | $16.83 18.39 USD |
-0.27
|
$4.07B 4.45B USD | $4 4.37 USD | $16.83 18.39 USD | $16.95 18.53 USD | $4.07B 4.45B USD | 8.99 | $1.87 2.04 USD | |
| The Brink's Company PTY.F | $91 99.48 USD |
+3.41
|
$4.07B 4.44B USD | $20 21.86 USD | $91 99.48 USD | $91 99.48 USD | $4.07B 4.44B USD | 37.75 | $2.41 2.63 USD | |
| Glacier Bancorp, Inc. GLC.F | $35.6 38.92 USD |
-0.56
|
$4.06B 4.43B USD | $40 43.73 USD | $35.6 38.92 USD | $35.6 38.92 USD | $4.06B 4.43B USD | 22.11 | $1.61 1.76 USD | |
| Huhtamäki Oyj HUKI.F | $38.16 41.71 USD |
+1.44
|
$4.05B 4.43B USD | $50 54.66 USD | $38.16 41.71 USD | $38.16 41.71 USD | $4.05B 4.43B USD | 20.62 | $1.85 2.02 USD | |
| The Western Union Company W3U.F | $11.93 13.04 USD |
-0.23
|
$4.05B 4.43B USD | $26 28.42 USD | $11.93 13.04 USD | $12.07 13.19 USD | $4.05B 4.43B USD | 7.64 | $1.56 1.71 USD | |
| Inchcape plc IJCA.F | $9.61 10.51 USD |
+1.21
|
$4.04B 4.42B USD | $1.38K 1.51K USD | $9.61 10.51 USD | $9.61 10.51 USD | $4.04B 4.42B USD | 12.64 | $0.76 0.83 USD | |
| Vienna Insurance Group AG WSV2.F | $31.35 34.27 USD |
-0.32
|
$4.04B 4.41B USD | $28 30.61 USD | $31.35 34.27 USD | $31.35 34.27 USD | $4.04B 4.41B USD | 7.27 | $4.31 4.71 USD | |
| Scorpio Tankers Inc. S0QA.SG | $73.82 80.7 USD |
-1.26
|
$4.04B 4.41B USD | $0 0 USD | $73.82 80.7 USD | $73.82 80.7 USD | $4.04B 4.41B USD | 7.36 | $10.02 10.95 USD | |
| Softcat plc SF5.F | $19.8 21.64 USD |
+3.23
|
$4.04B 4.41B USD | $70 76.52 USD | $19.8 21.64 USD | $19.8 21.64 USD | $4.04B 4.41B USD | 29.99 | $0.66 0.72 USD | |
| Phillips Edison & Company, Inc. 9R4.F | $29.4 32.14 USD |
+0.69
|
$4.03B 4.41B USD | $10 10.93 USD | $29.4 32.14 USD | $29.4 32.14 USD | $4.03B 4.41B USD | 66.81 | $0.44 0.48 USD | |
| V.F. Corporation VFP.F | $10.19 11.14 USD |
-8
|
$4.03B 4.41B USD | $161 175.99 USD | $10.19 11.14 USD | $10.19 11.14 USD | $4.03B 4.41B USD | 0 | -$1.81 -1.9 USD | |
| H.B. Fuller Company HB1.F | $74 80.89 USD |
-1.32
|
$4.03B 4.41B USD | $200 218.63 USD | $74 80.89 USD | $74 80.89 USD | $4.03B 4.41B USD | 29.24 | $2.53 2.77 USD | |
| Power Integrations, Inc. PWI.F | $71 77.61 USD |
-0.7
|
$4.03B 4.41B USD | $50 54.66 USD | $71 77.61 USD | $71 77.61 USD | $4.03B 4.41B USD | 84.52 | $0.84 0.92 USD | |
| Grand Canyon Education, Inc. GKD.F | $133 145.39 USD |
+0.76
|
$4.03B 4.4B USD | $14 15.3 USD | $133 145.39 USD | $133 145.39 USD | $4.03B 4.4B USD | 20.18 | $6.59 7.2 USD | |
| easyJet plc EJTS.F | $5.35 5.85 USD |
-1.83
|
$4.03B 4.4B USD | $160 174.9 USD | $5.35 5.85 USD | $5.35 5.85 USD | $4.03B 4.4B USD | 9.22 | $0.58 0.63 USD | |
| Encore Wire Corporation EW3.F | $254.4 278.09 USD |
-0.12
|
$4.03B 4.4B USD | $10 10.93 USD | $254.4 278.09 USD | $254.4 278.09 USD | $4.03B 4.4B USD | 14.49 | $17.55 19.18 USD | |
| Kingsoft Corporation Limited 3K1.F | $2.98 3.26 USD |
0
|
$4.01B 4.38B USD | $2.02K 2.2K USD | $2.98 3.26 USD | $2.98 3.26 USD | $4.01B 4.38B USD | 74.50 | $0.04 0.04 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | $22.6 24.7 USD |
-1.71
|
$4.01B 4.38B USD | $499 545.47 USD | $22.6 24.7 USD | $22.6 24.7 USD | $4.01B 4.38B USD | 9.78 | $2.31 2.53 USD | |
| Hilton Grand Vacations Inc. HIE.F | $38.4 41.98 USD |
0
|
$4.01B 4.38B USD | $1 1.09 USD | $38.4 41.98 USD | $38.8 42.41 USD | $4.01B 4.38B USD | 19.69 | $1.95 2.13 USD | |
| Enel Chile S.A. 355.SG | $2.54 2.78 USD |
-2.31
|
$4.01B 4.38B USD | $0 0 USD | $2.54 2.78 USD | $2.54 2.78 USD | $4.01B 4.38B USD | 5.29 | $0.48 0.52 USD | |
| Aker ASA FKM.F | $53.9 58.92 USD |
-1.1
|
$4B 4.38B USD | $37 40.45 USD | $53.9 58.92 USD | $53.9 58.92 USD | $4B 4.38B USD | 16.28 | $3.31 3.62 USD | |
| IAC Inc. 4LRA.F | $46.87 51.24 USD |
-4.31
|
$4B 4.37B USD | $25 27.33 USD | $46.87 51.24 USD | $46.87 51.24 USD | $4B 4.37B USD | 0 | -$1.04 -1.1 USD | |
| New Jersey Resources Corporation NJ1.F | $40.4 44.16 USD |
-1.44
|
$3.99B 4.36B USD | $30 32.79 USD | $40.4 44.16 USD | $40.4 44.16 USD | $3.99B 4.36B USD | 17.41 | $2.32 2.54 USD | |
| Whitehaven Coal Limited WC2.F | $4.71 5.15 USD |
+0.71
|
$3.99B 4.36B USD | $5.5K 6.01K USD | $4.71 5.15 USD | $4.71 5.15 USD | $3.99B 4.36B USD | 5.54 | $0.85 0.93 USD | |
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | $2.04 2.23 USD |
-12.07
|
$3.99B 4.36B USD | $0 0 USD | $2.04 2.23 USD | $2.04 2.23 USD | $3.99B 4.36B USD | 7.55 | $0.27 0.3 USD | |
| Contact Energy Limited BZB.F | $4.92 5.38 USD |
+2.07
|
$3.99B 4.36B USD | $478 522.52 USD | $4.92 5.38 USD | $4.92 5.38 USD | $3.99B 4.36B USD | 23.42 | $0.21 0.23 USD | |
| TIS Inc. 4HO.F | $16.8 18.36 USD |
+0.6
|
$3.98B 4.35B USD | $100 109.31 USD | $16.8 18.36 USD | $16.8 18.36 USD | $3.98B 4.35B USD | 13.99 | $1.2 1.31 USD | |
| Herc Holdings Inc. H9B1.F | $140 153.04 USD |
-1.41
|
$3.98B 4.35B USD | $3 3.28 USD | $140 153.04 USD | $142 155.23 USD | $3.98B 4.35B USD | 12.56 | $11.14 12.18 USD | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.1199 0.13 USD |
+9.01
|
$3.98B 4.35B USD | $876 957.59 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $3.98B 4.35B USD | 12.09 | $0.01 0.01 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $3.1 3.39 USD |
-1.27
|
$3.97B 4.34B USD | $275 300.61 USD | $3.1 3.39 USD | $3.1 3.39 USD | $3.97B 4.34B USD | 11.48 | $0.27 0.3 USD | |
| First Financial Bankshares, Inc. FI6.F | $27.8 30.39 USD |
-2.72
|
$3.97B 4.34B USD | $350 382.6 USD | $27.8 30.39 USD | $27.8 30.39 USD | $3.97B 4.34B USD | 21.71 | $1.28 1.4 USD | |
| Krones AG KRN.F | $124.6 136.2 USD |
-0.64
|
$3.97B 4.34B USD | $80 87.45 USD | $124.6 136.2 USD | $124.6 136.2 USD | $3.97B 4.34B USD | 17.52 | $7.11 7.77 USD | |
| Technip Energies N.V. 68F.F | $22.48 24.57 USD |
-0.62
|
$3.96B 4.33B USD | $90 98.38 USD | $22.48 24.57 USD | $22.48 24.57 USD | $3.96B 4.33B USD | 13.70 | $1.64 1.79 USD | |
| Discovery Limited D3H.MU | $5.65 6.18 USD |
0
|
$3.96B 4.32B USD | $1.1K 1.2K USD | $5.65 6.18 USD | $5.65 6.18 USD | $3.96B 4.32B USD | 14.12 | $0.4 0.44 USD | |
| W. R. GRACE & CO.-CONN. GRA.F | $59.5 65.04 USD |
0
|
$3.96B 4.32B USD | $590 644.95 USD | $59.5 65.04 USD | $59.5 65.04 USD | $3.96B 4.32B USD | 57.87 | $1.03 1.12 USD | |
| Qube Holdings Limited 1K1.F | $2.22 2.43 USD |
+0.92
|
$3.95B 4.32B USD | $2K 2.19K USD | $2.22 2.43 USD | $2.22 2.43 USD | $3.95B 4.32B USD | 37.00 | $0.06 0.07 USD | |
| RadNet, Inc. PQIA.F | $53.5 58.48 USD |
0
|
$3.95B 4.32B USD | $100 109.31 USD | $53.5 58.48 USD | $53.5 58.48 USD | $3.95B 4.32B USD | 157.35 | $0.34 0.37 USD | |
| National Beverage Corp. 20V.F | $42.2 46.13 USD |
-0.94
|
$3.95B 4.32B USD | $40 43.73 USD | $42.2 46.13 USD | $42.2 46.13 USD | $3.95B 4.32B USD | 25.26 | $1.67 1.83 USD | |
| CD Projekt S.A. 7CD.SG | $33.5 36.62 USD |
+1.09
|
$3.94B 4.31B USD | $166 181.46 USD | $32.68 35.72 USD | $34.24 37.43 USD | $3.94B 4.31B USD | 94.10 | $0.36 0.39 USD | |
| Clicks Group Limited N1C0.F | $31.4 34.32 USD |
0
|
$3.94B 4.31B USD | $101 110.41 USD | $31.4 34.32 USD | $31.4 34.32 USD | $3.94B 4.31B USD | 30.48 | $1.03 1.13 USD | |
| Vallourec S.A. VACE.F | $3.24 3.54 USD |
-1.2
|
$3.94B 4.31B USD | $130 142.11 USD | $3.24 3.54 USD | $3.24 3.54 USD | $3.94B 4.31B USD | 8.75 | $0.37 0.4 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||