Ergebnisseite 44 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (32745)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (34)
- Baustoffe (62)
- Chemikalien (69)
- Spezialchemikalien (183)
- Holz Produktion (23)
- Papier und Papierprodukte (41)
- Alu (16)
- Kupfer (35)
- Andere Industriemetalle und Bergbau (420)
- Gold (240)
- Silber (12)
- Andere Edelmetalle und Bergbau (98)
- Kokskohle (12)
- Stahl (86)
- Auto und LKW Vertragshändler (35)
- Automobilhersteller (75)
- Autoteile (152)
- Freizeitfahrzeuge (19)
- Einrichtung, Ausstattung und Geräte (52)
- Wohnungsbau (47)
- Textilherstellung (25)
- Bekleidungsherstellung (49)
- Schuhe und Accessoires (29)
- Verpackungen und Behältnisse (53)
- Persönliche Dienstleistungen (19)
- Restaurants (77)
- Einzelhandel der Bekleidung (53)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (27)
- Luxuswaren (42)
- Internet-Einzelhandel (89)
- Fachhandel (87)
- Glücksspiel (38)
- Freizeit (72)
- Unterkunft (40)
- Kurorte und Kasinos (39)
- Reisedienstleistungen (37)
- Vermögensverwaltung (276)
- Banken-diversifiziert (64)
- Banken-Regional (380)
- Hypothekenfinanzierung (19)
- Börsen (122)
- Finanzdaten & Börsen (39)
- Lebensversicherung (51)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (16)
- Spezialversicherungen (22)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (14)
- Finanzkonglomerate (15)
- Kreditdienstleistungen (110)
- Immobilien-Entwicklung (124)
- Immobilien-Dienstleistungen (158)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (13)
- REIT-Hotel und Motel (9)
- REIT-Industrielle (19)
- REIT-Büro (26)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (32)
- REIT-Hypothek (25)
- REIT-Spezialität (15)
- REIT-Diversifizierte (26)
- Getränke-Brauereien (37)
- Getränke-Weinkellereien und Brennereien (43)
- Getränke-Alkoholfreie (29)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (72)
- Haushalts und persönliche Produkte (81)
- Verpackte Lebensmittel (178)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (36)
- Discountern (20)
- Speisenverteilung (26)
- Lebensmittelgeschäfte (40)
- Tabak (21)
- Biotechnologie (449)
- Arzneimittelhersteller-Allgemeines (51)
- Arzneimittelherstellern-Spezielle und Generische (172)
- Gesundheitsprogrammen (11)
- Medizinische Versorgungseinrichtungen (83)
- Pharmazeutischen Einzelhändler (14)
- Gesundheitsinformationsdienste (55)
- Medizinische Geräte (165)
- Medizinische Geräte und Materialien (104)
- Medizinische Diagnostik und Forschung (83)
- Medizinische Vertrieb (23)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (26)
- Dienstprogramme-erneuerbar (101)
- Versorgungsunternehmen-Geregelte Wasser (35)
- Versorgungsunternehmen-Geregelte Elektro (73)
- Versorgungsunternehmen-Geregelte Gas (36)
- Versorgungsunternehmen-Diverzifierte (50)
- Telekommunikationsdienstleistungen (173)
- Werbeagenturen (77)
- Verlag (40)
- Übertragungen (35)
- Unterhaltung (103)
- Internet-Inhalte und Information (81)
- Elektronische Spiele und Multimedia (121)
- Öl und Gasbohrungen (13)
- Öl und Gas-Exploration und Produktion (197)
- Öl und Gas-Integrierte (47)
- Öl und Gas-Midstream (39)
- Öl und Gas-Raffination und Vermarktung (53)
- Öl und Gasanlagen und Dienstleistungen (81)
- Kraftwerkskohle (37)
- Uran (29)
- Raumfahrt-und Verteidigungsindustrie (99)
- Spezielle Unternehmensdienstleistungen (79)
- Beratungsleistungen (25)
- Miet-und Leasingdienstleistungen (39)
- Schutz und Sicherungsdienstleistungen (33)
- Personalvermittlung und Personaldienstleistungen (43)
- Konglomerate (103)
- Ingenieurwesen und Bau (182)
- Infrastrukturbetrieb (19)
- Bauprodukte und Ausrüstung (65)
- Farm & Schwere Baumaschinen (70)
- Industrielle Handelsgeschäft (47)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (249)
- Metallerzeugung (38)
- Umweltschutz-und Behandlungskontrolle (41)
- Werkzeuge und Zubehör (31)
- Elektrische Ausrüstung & Teile (93)
- Flughäfen und Luftverkehrsdienste (28)
- Fluglinien (47)
- Eisenbahnen (44)
- Seeschifffahrt (97)
- Spedition (15)
- Integrierte Fracht & Logistik (47)
- Abfallwirtschaft (55)
- IT-Dienstleistungen (183)
- Software-Anwendung (307)
- Software-Infrastruktur (160)
- Kommunikationseinrichtung (107)
- Computerhardware (58)
- Verbraucherelektronik (44)
- Elektronische Bauelemente (94)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (52)
- Halbleiter Ausstattung und Materialien (59)
- Halbleiter (88)
- Solar (43)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Choice Hotels International, Inc. CZH.F | €80.00 87.45 USD |
+0.63
|
€3.84B 4.19B USD | €15.00 16.4 USD | €80.00 87.45 USD | €80.00 87.45 USD | €3.84B 4.19B USD | 11.61 | €6.89 7.53 USD | ||
| SSR Mining Inc. ZSV.F | €18.79 20.54 USD |
+1.54
|
€3.84B 4.19B USD | €872.00 953.21 USD | €18.79 20.54 USD | €18.79 20.54 USD | €3.84B 4.19B USD | 21.35 | €0.88 0.96 USD | ||
| GCL Technology Holdings Limited 3GY.F | €0.11 0.12 USD |
-5.83
|
€3.83B 4.19B USD | €700.00 765.19 USD | €0.11 0.12 USD | €0.11 0.12 USD | €3.83B 4.19B USD | 0 | -€0.02 -0.02 USD | ||
| Worley Limited WF9.F | €7.00 7.65 USD |
0
|
€3.83B 4.18B USD | €12.00 13.12 USD | €7.00 7.65 USD | €7.00 7.65 USD | €3.83B 4.18B USD | 15.90 | €0.44 0.48 USD | ||
| Furukawa Electric Co., Ltd. FKA.F | €53.50 58.48 USD |
-1.83
|
€3.83B 4.18B USD | €100.00 109.31 USD | €53.50 58.48 USD | €53.50 58.48 USD | €3.83B 4.18B USD | 19.74 | €2.71 2.96 USD | ||
| Archrock, Inc. 54E.F | €22.60 23.83 USD |
+3.67
|
€3.82B 4.18B USD | €57.00 62.31 USD | €21.80 23.83 USD | €21.80 23.83 USD | €3.82B 4.18B USD | 17.03 | €1.28 1.4 USD | ||
| Lantheus Holdings, Inc. 0L8.F | €56.16 61.78 USD |
+0.28
|
€3.82B 4.18B USD | €100.00 109.31 USD | €56.52 61.78 USD | €56.52 61.78 USD | €3.82B 4.18B USD | 27.57 | €2.05 2.24 USD | ||
| Kilroy Realty Corporation KRC.F | €32.40 34.76 USD |
+1.89
|
€3.82B 4.18B USD | €60.00 65.59 USD | €31.80 34.76 USD | €31.80 34.76 USD | €3.82B 4.18B USD | 13.82 | €2.30 2.51 USD | ||
| Boyd Group Services Inc. 3YT.F | €136.00 148.67 USD |
0
|
€3.81B 4.17B USD | €10.00 10.93 USD | €136.00 148.67 USD | €136.00 148.67 USD | €3.81B 4.17B USD | 215.87 | €0.63 0.69 USD | ||
| Murphy Oil Corporation MUQ.F | €27.40 29.08 USD |
-0.75
|
€3.81B 4.16B USD | €400.00 437.25 USD | €26.60 29.08 USD | €26.60 29.08 USD | €3.81B 4.16B USD | 31.29 | €0.85 0.93 USD | ||
| Liaoning Port Co., Ltd. D7P.F | €0.08 0.08 USD |
0
|
€3.80B 4.16B USD | €90.00 98.38 USD | €0.08 0.08 USD | €0.08 0.08 USD | €3.80B 4.16B USD | 7.75 | €0.01 0.01 USD | ||
| Mercury Systems, Inc. MCY.F | €62.50 68.32 USD |
+0.81
|
€3.80B 4.16B USD | €80.00 87.45 USD | €62.50 68.32 USD | €62.50 68.32 USD | €3.80B 4.16B USD | 0 | -€0.48 -0.5 USD | ||
| DigitalOcean Holdings, Inc. 0SU.F | €41.53 45.4 USD |
-0.57
|
€3.80B 4.15B USD | €100.00 109.31 USD | €41.53 45.4 USD | €41.53 45.4 USD | €3.80B 4.15B USD | 19.58 | €2.12 2.32 USD | ||
| Centrus Energy Corp. 4CU.F | €261.60 227.81 USD |
+9.64
|
€3.80B 4.15B USD | €160.00 174.9 USD | €208.40 227.81 USD | €208.40 227.81 USD | €3.80B 4.15B USD | 38.09 | €5.47 5.98 USD | ||
| Victoria's Secret & Co. 8FR.F | €46.79 51.15 USD |
+5.5
|
€3.79B 4.15B USD | €40.00 43.73 USD | €46.73 51.08 USD | €46.79 51.15 USD | €3.79B 4.15B USD | 25.85 | €1.81 1.98 USD | ||
| Silgan Holdings Inc. SL3.F | €34.60 37.82 USD |
+0.58
|
€3.79B 4.14B USD | €135.00 147.57 USD | €34.60 37.82 USD | €34.60 37.82 USD | €3.79B 4.14B USD | 13.83 | €2.50 2.73 USD | ||
| Marfrig Global Foods S.A. MGP1.SG | €2.66 2.91 USD |
0
|
€3.79B 4.14B USD | €0.00 0 USD | €2.66 2.91 USD | €2.66 2.91 USD | €3.79B 4.14B USD | 10.64 | €0.25 0.27 USD | ||
| Jumbo S.A. 5JB1.F | €27.40 29.95 USD |
+0.74
|
€3.79B 4.14B USD | €0.00 0 USD | €27.40 29.95 USD | €27.40 29.95 USD | €3.79B 4.14B USD | 11.75 | €2.33 2.55 USD | ||
| Graphic Packaging Holding Company 4W8.F | €12.73 13.92 USD |
-1.05
|
€3.79B 4.14B USD | €812.00 887.63 USD | €12.73 13.92 USD | €12.73 13.92 USD | €3.79B 4.14B USD | 8.84 | €1.44 1.57 USD | ||
| Kurita Water Industries Ltd. KWI.F | €34.30 37.49 USD |
-1.49
|
€3.78B 4.13B USD | €10.00 10.93 USD | €34.30 37.49 USD | €34.30 37.49 USD | €3.78B 4.13B USD | 30.90 | €1.11 1.21 USD | ||
| Argan, Inc. 1AW.F | €284.00 292.96 USD |
+2.16
|
€3.78B 4.13B USD | €3.00 3.28 USD | €268.00 292.96 USD | €268.00 292.96 USD | €3.78B 4.13B USD | 37.06 | €7.23 7.9 USD | ||
| Colruyt Group N.V. EFC1.F | €31.38 34.3 USD |
+2.21
|
€3.78B 4.13B USD | €10.00 10.93 USD | €30.82 33.69 USD | €31.38 34.3 USD | €3.78B 4.13B USD | 12.75 | €2.46 2.69 USD | ||
| Amicus Therapeutics, Inc. AM6.F | €12.00 13.12 USD |
-0.83
|
€3.77B 4.12B USD | €40.00 43.73 USD | €12.00 13.12 USD | €12.00 13.12 USD | €3.77B 4.12B USD | 0 | -€0.03 -0.03 USD | ||
| Iida Group Holdings Co., Ltd. IIO.SG | €13.50 14.76 USD |
0
|
€3.76B 4.12B USD | €0.00 0 USD | €13.50 14.76 USD | €13.50 14.76 USD | €3.76B 4.12B USD | 13.23 | €1.02 1.11 USD | ||
| DiaSorin S.p.A. 34D.F | €68.56 74.95 USD |
+3
|
€3.76B 4.11B USD | €919.00 1K USD | €68.56 74.95 USD | €68.56 74.95 USD | €3.76B 4.11B USD | 19.75 | €3.47 3.79 USD | ||
| Royal Unibrew A/S 0R1.F | €75.15 82.15 USD |
+1.49
|
€3.75B 4.1B USD | €8.00K 8.75K USD | €75.15 82.15 USD | €75.15 82.15 USD | €3.75B 4.1B USD | 19.36 | €3.88 4.24 USD | ||
| Challenger Limited GK9.F | €5.30 5.79 USD |
0
|
€3.75B 4.1B USD | €100.00 109.31 USD | €5.30 5.79 USD | €5.30 5.79 USD | €3.75B 4.1B USD | 33.12 | €0.16 0.17 USD | ||
| Upstart Holdings, Inc. 855.F | €38.52 42.11 USD |
-2.32
|
€3.75B 4.1B USD | €30.00 32.79 USD | €38.52 42.11 USD | €38.82 42.44 USD | €3.75B 4.1B USD | 175.09 | €0.22 0.24 USD | ||
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | €16.70 18.26 USD |
-0.6
|
€3.74B 4.09B USD | €0.00 0 USD | €16.70 18.26 USD | €16.70 18.26 USD | €3.74B 4.09B USD | 0 | -€0.98 -1.07 USD | ||
| Endeavour Group Limited 6BH.F | €2.02 2.21 USD |
0
|
€3.74B 4.09B USD | €502.00 548.75 USD | €2.02 2.21 USD | €2.02 2.21 USD | €3.74B 4.09B USD | 14.42 | €0.14 0.15 USD | ||
| Yancoal Australia Ltd YA1.F | €2.99 3.06 USD |
-3.75
|
€3.74B 4.09B USD | €1.65K 1.8K USD | €2.80 3.06 USD | €2.81 3.07 USD | €3.74B 4.09B USD | 6.83 | €0.41 0.45 USD | ||
| Yancoal Australia Ltd YA1.SG | €2.79 3.05 USD |
-0.04
|
€3.74B 4.08B USD | €2.00K 2.19K USD | €2.79 3.05 USD | €2.79 3.05 USD | €3.74B 4.08B USD | 6.79 | €0.41 0.45 USD | ||
| FormFactor, Inc. FMF.F | €54.50 52.69 USD |
+2.83
|
€3.74B 4.08B USD | €100.00 109.31 USD | €48.20 52.69 USD | €48.40 52.91 USD | €3.74B 4.08B USD | 107.11 | €0.45 0.49 USD | ||
| Computacenter plc COUD.SG | €36.40 36.95 USD |
+1.81
|
€3.73B 4.08B USD | €0.00 0 USD | €33.80 36.95 USD | €33.80 36.95 USD | €3.73B 4.08B USD | 36.54 | €0.93 1.01 USD | ||
| Cosmo Energy Holdings Co., Ltd. 2LW.F | €24.20 24.7 USD |
+2.54
|
€3.73B 4.07B USD | €96.00 104.94 USD | €22.60 24.7 USD | €22.60 24.7 USD | €3.73B 4.07B USD | 11.53 | €1.96 2.14 USD | ||
| Novanta Inc. 1GSN.F | €104.00 113.69 USD |
0
|
€3.72B 4.07B USD | €250.00 273.28 USD | €104.00 113.69 USD | €104.00 113.69 USD | €3.72B 4.07B USD | 83.87 | €1.24 1.36 USD | ||
| SATS Ltd. W1J.F | €2.46 2.69 USD |
+0.82
|
€3.72B 4.07B USD | €17.00 18.58 USD | €2.44 2.67 USD | €2.46 2.69 USD | €3.72B 4.07B USD | 22.36 | €0.11 0.12 USD | ||
| Rush Enterprises, Inc. RUN.F | €48.20 52.69 USD |
-0.82
|
€3.72B 4.06B USD | €8.00 8.75 USD | €48.20 52.69 USD | €49.00 53.56 USD | €3.72B 4.06B USD | 16.85 | €2.86 3.13 USD | ||
| Box, Inc. 3BX.F | €25.93 28.34 USD |
+2.21
|
€3.71B 4.06B USD | €100.00 109.31 USD | €25.93 28.34 USD | €25.93 28.34 USD | €3.71B 4.06B USD | 24.46 | €1.06 1.16 USD | ||
| Cousins Properties Incorporated CPZ1.F | €22.00 24.05 USD |
0
|
€3.71B 4.06B USD | €475.00 519.24 USD | €22.00 24.05 USD | €22.00 24.05 USD | €3.71B 4.06B USD | 73.33 | €0.30 0.33 USD | ||
| Sonoco Products Company SNS.F | €37.60 41.1 USD |
+0.53
|
€3.71B 4.06B USD | €300.00 327.94 USD | €36.80 40.23 USD | €37.60 41.1 USD | €3.71B 4.06B USD | 23.94 | €1.57 1.72 USD | ||
| Enphase Energy, Inc. E0P.DE | €28.35 30.98 USD |
+0.02
|
€3.71B 4.05B USD | €1.83K 2K USD | €27.83 30.42 USD | €28.35 30.98 USD | €3.71B 4.05B USD | 22.85 | €1.24 1.36 USD | ||
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | €47.00 51.38 USD |
+0.21
|
€3.70B 4.05B USD | €2.19K 2.39K USD | €46.80 51.16 USD | €47.00 51.38 USD | €3.70B 4.05B USD | 29.37 | €1.60 1.75 USD | ||
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | €0.21 0.23 USD |
-0.94
|
€3.70B 4.05B USD | €5.43K 5.93K USD | €0.21 0.23 USD | €0.21 0.23 USD | €3.70B 4.05B USD | 21.00 | €0.01 0.01 USD | ||
| Flat Glass Group Co., Ltd. 72T.F | €1.02 1.11 USD |
+2
|
€3.70B 4.05B USD | €600.00 655.88 USD | €1.00 1.09 USD | €1.02 1.11 USD | €3.70B 4.05B USD | 0 | -€0.01 -0.01 USD | ||
| DMG MORI AKTIENGESELLSCHAFT GIL.F | €46.60 50.94 USD |
-0.21
|
€3.70B 4.04B USD | €100.00 109.31 USD | €46.60 50.94 USD | €46.60 50.94 USD | €3.70B 4.04B USD | 29.12 | €1.60 1.75 USD | ||
| Vallourec S.A. VACD.F | €15.78 17.25 USD |
+1.28
|
€3.70B 4.04B USD | €1.00K 1.09K USD | €15.58 17.03 USD | €15.78 17.25 USD | €3.70B 4.04B USD | 9.01 | €1.75 1.91 USD | ||
| First Financial Bankshares, Inc. FI6.F | €25.80 28.2 USD |
-0.77
|
€3.69B 4.04B USD | €148.00 161.78 USD | €25.80 28.2 USD | €25.80 28.2 USD | €3.69B 4.04B USD | 17.91 | €1.44 1.57 USD | ||
| Ambu A/S 547.F | €15.90 17.38 USD |
0
|
€3.69B 4.03B USD | €105.00 114.78 USD | €15.90 17.38 USD | €15.90 17.38 USD | €3.69B 4.03B USD | 88.33 | €0.18 0.2 USD | ||
| GSW Immobilien AG GIB.HM | €60.00 71.05 USD |
-2.99
|
€3.68B 4.03B USD | €0.00 0 USD | €65.00 71.05 USD | €65.00 71.05 USD | €3.68B 4.03B USD | 81.25 | €0.80 0.87 USD | ||
| CTF Services Limited NWS.F | €0.82 0.87 USD |
+0.63
|
€3.68B 4.02B USD | €660.00 721.47 USD | €0.80 0.87 USD | €0.80 0.87 USD | €3.68B 4.02B USD | 15.90 | €0.05 0.05 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | €2.89 3.16 USD |
-1.09
|
€3.68B 4.02B USD | €0.00 0 USD | €2.89 3.16 USD | €2.89 3.16 USD | €3.68B 4.02B USD | 5.16 | €0.56 0.61 USD | ||
| Fielmann Group AG FIE.F | €43.30 47.33 USD |
+0.46
|
€3.67B 4.02B USD | €935.00 1.02K USD | €42.90 46.9 USD | €43.30 47.33 USD | €3.67B 4.02B USD | 19.95 | €2.17 2.37 USD | ||
| CyberAgent, Inc. CL2.F | €7.25 7.93 USD |
-0.68
|
€3.67B 4.02B USD | €170.00 185.83 USD | €7.25 7.93 USD | €7.25 7.93 USD | €3.67B 4.02B USD | 22.65 | €0.32 0.35 USD | ||
| Itron, Inc. IT6.F | €80.00 87.45 USD |
-1.23
|
€3.67B 4.01B USD | €45.00 49.19 USD | €80.00 87.45 USD | €80.00 87.45 USD | €3.67B 4.01B USD | 16.91 | €4.73 5.17 USD | ||
| Protector Forsikring ASA PR40.F | €87.50 95.65 USD |
-0.57
|
€3.66B 4.01B USD | €3.00 3.28 USD | €87.50 95.65 USD | €87.50 95.65 USD | €3.66B 4.01B USD | 19.70 | €4.44 4.85 USD | ||
| Victory Capital Holdings, Inc. 3PK.F | €54.50 59.58 USD |
+0.93
|
€3.66B 4B USD | €40.00 43.73 USD | €54.50 59.58 USD | €54.50 59.58 USD | €3.66B 4B USD | 16.41 | €3.32 3.63 USD | ||
| Enphase Energy, Inc. E0P.F | €27.97 30.57 USD |
+1.41
|
€3.66B 4B USD | €222.00 242.68 USD | €27.97 30.57 USD | €27.97 30.57 USD | €3.66B 4B USD | 22.55 | €1.24 1.36 USD | ||
| Carl Zeiss Meditec AG AFXA.F | €41.20 45.04 USD |
+4.57
|
€3.66B 4B USD | €111.00 121.34 USD | €39.80 43.51 USD | €41.20 45.04 USD | €3.66B 4B USD | 25.59 | €1.61 1.76 USD | ||
| China Literature Limited C2X.F | €3.50 3.83 USD |
+2.34
|
€3.66B 4B USD | €282.00 308.26 USD | €3.50 3.83 USD | €3.50 3.83 USD | €3.66B 4B USD | 175.00 | €0.02 0.02 USD | ||
| Silicon Laboratories Inc. LA5.F | €126.00 121.34 USD |
+7.69
|
€3.66B 4B USD | €50.00 54.66 USD | €110.00 120.24 USD | €111.00 121.34 USD | €3.66B 4B USD | 0 | -€2.23 -2.4 USD | ||
| Vallourec S.A. VACE.F | €3.12 3.41 USD |
+0.65
|
€3.65B 3.99B USD | €3.50K 3.83K USD | €3.12 3.41 USD | €3.12 3.41 USD | €3.65B 3.99B USD | 8.91 | €0.35 0.38 USD | ||
| Pandox AB (publ) POX.F | €18.66 20.24 USD |
+0.54
|
€3.65B 3.99B USD | €35.00 38.26 USD | €18.52 20.24 USD | €18.52 20.24 USD | €3.65B 3.99B USD | 19.09 | €0.97 1.06 USD | ||
| Whitehaven Coal Limited WC2.F | €4.39 4.76 USD |
+1.64
|
€3.65B 3.99B USD | €5.00K 5.47K USD | €4.35 4.76 USD | €4.37 4.78 USD | €3.65B 3.99B USD | 9.45 | €0.46 0.5 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | €50.90 55.64 USD |
+3.88
|
€3.64B 3.98B USD | €505.00 552.03 USD | €48.75 53.29 USD | €50.90 55.64 USD | €3.64B 3.98B USD | 16.68 | €3.05 3.33 USD | ||
| Assured Guaranty Ltd. DHU.F | €73.50 80.35 USD |
-4.55
|
€3.64B 3.98B USD | €19.00 20.77 USD | €73.50 80.35 USD | €73.50 80.35 USD | €3.64B 3.98B USD | 10.60 | €6.93 7.58 USD | ||
| Kingboard Holdings Limited KGZ.F | €3.12 3.41 USD |
+1.3
|
€3.64B 3.98B USD | €50.00 54.66 USD | €3.08 3.37 USD | €3.12 3.41 USD | €3.64B 3.98B USD | 11.55 | €0.27 0.3 USD | ||
| HORIBA, Ltd. 01H.F | €85.00 92.92 USD |
-0.58
|
€3.64B 3.98B USD | €3.00 3.28 USD | €85.00 92.92 USD | €85.00 92.92 USD | €3.64B 3.98B USD | 18.20 | €4.67 5.1 USD | ||
| International Bancshares Corporation IB4.F | €57.00 62.31 USD |
-1.72
|
€3.64B 3.98B USD | €20.00 21.86 USD | €57.00 62.31 USD | €57.00 62.31 USD | €3.64B 3.98B USD | 9.93 | €5.74 6.27 USD | ||
| Bellway p.l.c. 41B.F | €31.00 33.89 USD |
+1.31
|
€3.64B 3.97B USD | €80.00 87.45 USD | €31.00 33.89 USD | €31.00 33.89 USD | €3.64B 3.97B USD | 20.52 | €1.51 1.65 USD | ||
| Rush Enterprises, Inc. RUNA.F | €46.60 50.94 USD |
-0.43
|
€3.63B 3.97B USD | €7.00 7.65 USD | €46.60 50.94 USD | €46.60 50.94 USD | €3.63B 3.97B USD | 16.29 | €2.86 3.13 USD | ||
| Sugi Holdings Co.,Ltd. UGI.F | €19.90 21.75 USD |
0
|
€3.63B 3.97B USD | €500.00 546.57 USD | €19.90 21.75 USD | €19.90 21.75 USD | €3.63B 3.97B USD | 16.04 | €1.24 1.36 USD | ||
| Protector Forsikring ASA PR4.F | €44.05 48.15 USD |
+0.69
|
€3.63B 3.97B USD | €23.00 25.14 USD | €43.60 47.66 USD | €44.05 48.15 USD | €3.63B 3.97B USD | 19.84 | €2.22 2.43 USD | ||
| Toyo Tire Corporation TYR.F | €23.40 25.58 USD |
0
|
€3.63B 3.97B USD | €300.00 327.94 USD | €23.40 25.58 USD | €23.40 25.58 USD | €3.63B 3.97B USD | 10.04 | €2.33 2.55 USD | ||
| Independence Realty Trust, Inc. 5O2.F | €14.80 16.18 USD |
0
|
€3.63B 3.96B USD | €15.00 16.4 USD | €14.80 16.18 USD | €14.80 16.18 USD | €3.63B 3.96B USD | 185.00 | €0.08 0.09 USD | ||
| Associated Banc-Corp AB5.F | €21.80 23.83 USD |
-1.8
|
€3.62B 3.96B USD | €50.00 54.66 USD | €21.80 23.83 USD | €21.80 23.83 USD | €3.62B 3.96B USD | 29.86 | €0.73 0.8 USD | ||
| Asseco Poland S.A. SFBG.F | €53.00 57.94 USD |
0
|
€3.61B 3.95B USD | €9.00 9.84 USD | €53.00 57.94 USD | €53.00 57.94 USD | €3.61B 3.95B USD | 28.96 | €1.83 2 USD | ||
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | €0.81 0.86 USD |
+0.62
|
€3.61B 3.95B USD | €2.06K 2.25K USD | €0.79 0.86 USD | €0.79 0.86 USD | €3.61B 3.95B USD | 11.28 | €0.07 0.08 USD | ||
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | €7.60 8.31 USD |
-4.4
|
€3.61B 3.95B USD | €60.00 65.59 USD | €7.60 8.31 USD | €7.60 8.31 USD | €3.61B 3.95B USD | 21.71 | €0.35 0.38 USD | ||
| Texas Capital Bancshares, Inc. TCA.F | €78.00 85.26 USD |
-0.64
|
€3.60B 3.94B USD | €2.00 2.19 USD | €78.00 85.26 USD | €78.00 85.26 USD | €3.60B 3.94B USD | 15.08 | €5.17 5.65 USD | ||
| Jungheinrich Aktiengesellschaft JUN3.F | €35.30 38.59 USD |
-0.23
|
€3.60B 3.94B USD | €70.00 76.52 USD | €35.30 38.59 USD | €35.30 38.59 USD | €3.60B 3.94B USD | 12.69 | €2.78 3.04 USD | ||
| Wallenius Wilhelmsen ASA WNL.F | €8.52 9.31 USD |
+1.98
|
€3.60B 3.94B USD | €30.00 32.79 USD | €8.35 9.13 USD | €8.60 9.4 USD | €3.60B 3.94B USD | 3.78 | €2.25 2.46 USD | ||
| Teleperformance SE RCF.DE | €59.18 67.64 USD |
+0.31
|
€3.60B 3.93B USD | €792.00 865.76 USD | €61.62 67.36 USD | €61.88 67.64 USD | €3.60B 3.93B USD | 7.66 | €8.07 8.82 USD | ||
| Embotelladora Andina S.A. AKOB.F | €22.80 24.92 USD |
0
|
€3.60B 3.93B USD | €31.00 33.89 USD | €22.80 24.92 USD | €22.80 24.92 USD | €3.60B 3.93B USD | 15.00 | €1.52 1.66 USD | ||
| Alm. Brand A/S 1AM.F | €2.41 2.64 USD |
-0.25
|
€3.59B 3.93B USD | €279.00 304.98 USD | €2.41 2.64 USD | €2.41 2.64 USD | €3.59B 3.93B USD | 26.79 | €0.09 0.1 USD | ||
| Aura Minerals Inc. A531.F | €43.00 47 USD |
-5.29
|
€3.59B 3.93B USD | €7.00 7.65 USD | €41.60 45.47 USD | €43.00 47 USD | €3.59B 3.93B USD | 0 | -€0.47 -0.5 USD | ||
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | €3.28 2.09 USD |
+6.49
|
€3.59B 3.93B USD | €0.00 0 USD | €1.91 2.09 USD | €1.91 2.09 USD | €3.59B 3.93B USD | 10.05 | €0.19 0.21 USD | ||
| The Gunma Bank, Ltd. 5F0.F | €9.15 10 USD |
-0.54
|
€3.59B 3.93B USD | €406.00 443.81 USD | €9.15 10 USD | €9.15 10 USD | €3.59B 3.93B USD | 13.26 | €0.69 0.75 USD | ||
| LG Display Co., Ltd. LGA.F | €3.52 3.85 USD |
+0.57
|
€3.59B 3.92B USD | €700.00 765.19 USD | €3.52 3.85 USD | €3.52 3.85 USD | €3.59B 3.92B USD | 0 | -€0.21 -0.2 USD | ||
| Seaboard Corporation S0V.F | €3,700.00 4044.6 USD |
+0.54
|
€3.59B 3.92B USD | €8.00 8.75 USD | €3,700.00 4044.6 USD | €3,700.00 4044.6 USD | €3.59B 3.92B USD | 10.61 | €348.50 380.96 USD | ||
| Bath & Body Works, Inc. LTD0.F | €17.22 18.83 USD |
+3.45
|
€3.58B 3.92B USD | €31.00 33.89 USD | €17.22 18.83 USD | €17.22 18.83 USD | €3.58B 3.92B USD | 6.28 | €2.74 3 USD | ||
| Air Canada ADH2.F | €11.98 13.09 USD |
-0.33
|
€3.58B 3.92B USD | €206.00 225.19 USD | €11.98 13.09 USD | €11.98 13.09 USD | €3.58B 3.92B USD | 0 | -€0.43 -0.4 USD | ||
| AGL Energy Limited N9Z1.F | €5.24 5.72 USD |
+0.38
|
€3.58B 3.92B USD | €215.00 235.02 USD | €5.24 5.72 USD | €5.24 5.72 USD | €3.58B 3.92B USD | 0 | -€0.08 -0.08 USD | ||
| Teleperformance SE RCF.F | €61.58 67.32 USD |
-0.58
|
€3.58B 3.91B USD | €10.00 10.93 USD | €61.58 67.32 USD | €61.58 67.32 USD | €3.58B 3.91B USD | 7.63 | €8.07 8.82 USD | ||
| Laboratorios Farmaceuticos Rovi, S.A. 41L.SG | €69.15 68.81 USD |
+1.24
|
€3.57B 3.9B USD | €0.00 0 USD | €62.95 68.81 USD | €62.95 68.81 USD | €3.57B 3.9B USD | 128.73 | €0.49 0.53 USD | ||
| Viking Therapeutics, Inc. 1VT.F | €31.56 34.49 USD |
+0.85
|
€3.57B 3.9B USD | €427.00 466.77 USD | €30.51 33.35 USD | €31.56 34.49 USD | €3.57B 3.9B USD | 0 | -€1.80 -1.9 USD | ||
| Persol Holdings Co.,Ltd. 59R.F | €1.57 1.72 USD |
0
|
€3.56B 3.89B USD | €500.00 546.57 USD | €1.57 1.72 USD | €1.57 1.72 USD | €3.56B 3.89B USD | 17.44 | €0.09 0.1 USD | ||
| Mirum Pharmaceuticals, Inc. 08D.F | €66.50 72.69 USD |
+3.1
|
€3.55B 3.88B USD | €10.00 10.93 USD | €66.50 72.69 USD | €66.50 72.69 USD | €3.55B 3.88B USD | 0 | -€0.72 -0.7 USD | ||
| Aurizon Holdings Limited QRL.F | €2.03 2.22 USD |
+0.35
|
€3.55B 3.88B USD | €293.00 320.29 USD | €2.03 2.22 USD | €2.03 2.22 USD | €3.55B 3.88B USD | 20.28 | €0.10 0.11 USD | ||
| Ultrapar Participações S.A. UGR.F | €3.48 3.63 USD |
+12.26
|
€3.55B 3.88B USD | €30.00 32.79 USD | €3.00 3.28 USD | €3.32 3.63 USD | €3.55B 3.88B USD | 8.09 | €0.41 0.45 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||